Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$531.52B 16.89B USD | NT$10.19M 323.67K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$531.52B 16.89B USD | 9.74 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$300.26B 9.54B USD | NT$10.44M 331.85K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,420.00 45.12 USD |
+7.17
|
NT$277.01B 8.8B USD | NT$3.86M 122.72K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$277.01B 8.8B USD | 26.11 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$237.08B 7.53B USD | NT$31.10M 988.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.08B 7.53B USD | 9.32 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$1.64M 52.12K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.50 1.83 USD |
+0.7
|
NT$200.80B 6.38B USD | NT$16.60M 527.34K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$200.80B 6.38B USD | 12.95 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$930.00 29.55 USD |
+4.97
|
NT$175.66B 5.58B USD | NT$1.23M 39.01K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$175.66B 5.58B USD | 14.11 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.27M 40.5K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$5.07M 161.08K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$144.08B 4.58B USD | NT$4.58M 145.65K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.53M 48.66K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.59
|
NT$132.28B 4.2B USD | NT$48.91M 1.55M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$132.28B 4.2B USD | 10.11 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,280.00 40.67 USD |
+8.47
|
NT$119.04B 3.78B USD | NT$3.97M 126.3K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$119.04B 3.78B USD | 86.31 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$287.00 9.12 USD |
+4.55
|
NT$101.54B 3.23B USD | NT$2.68M 85.15K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$101.54B 3.23B USD | 43.55 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$185.00 5.88 USD |
+0.82
|
NT$93.74B 2.98B USD | NT$1.73M 54.95K USD | NT$179.50 5.7 USD | NT$187.50 5.96 USD | NT$93.74B 2.98B USD | 13.58 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.46M 46.26K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$1.01M 32.12K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$467.33K 14.85K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$74.30B 2.36B USD | NT$6.24M 198.17K USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$74.30B 2.36B USD | 4.45 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$554.00 17.6 USD |
+3.75
|
NT$73.49B 2.34B USD | NT$879.60K 27.95K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$73.49B 2.34B USD | 19.24 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+4.24
|
NT$73.45B 2.33B USD | NT$2.47M 78.52K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
+4.8
|
NT$72.71B 2.31B USD | NT$262.84K 8.35K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
+4.69
|
NT$71.64B 2.28B USD | NT$2.30M 73.03K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$71.64B 2.28B USD | 16.32 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
-0.78
|
NT$69.51B 2.21B USD | NT$2.34M 74.26K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$739.00 23.48 USD |
+5.57
|
NT$66.74B 2.12B USD | NT$5.07M 161.16K USD | NT$700.00 22.24 USD | NT$757.00 24.05 USD | NT$66.74B 2.12B USD | 52.30 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$448.10K 14.24K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$736.00 23.39 USD |
+4.4
|
NT$62.87B 2B USD | NT$784.21K 24.92K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.87B 2B USD | 17.41 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.10 2.2 USD |
+3.91
|
NT$58.39B 1.86B USD | NT$3.28M 104.15K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$58.39B 1.86B USD | 10.20 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$56.88B 1.81B USD | NT$7.54M 239.65K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.45M 109.51K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$4.97M 158.04K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$49.71B 1.58B USD | NT$181.33K 5.76K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$49.71B 1.58B USD | 13.73 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$402.03K 12.77K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$308.50 9.8 USD |
+1.31
|
NT$48.84B 1.55B USD | NT$4.36M 138.41K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$48.84B 1.55B USD | 60.72 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.60 1.7 USD |
+3.28
|
NT$44.50B 1.41B USD | NT$1.63M 51.84K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$44.50B 1.41B USD | 13.33 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.90 1.46 USD |
+3.38
|
NT$44.09B 1.4B USD | NT$4.54M 144.35K USD | NT$44.10 1.4 USD | NT$46.40 1.47 USD | NT$44.09B 1.4B USD | 9.32 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$1.06M 33.74K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.80 1.2 USD |
+6.18
|
NT$37.91B 1.2B USD | NT$1.51M 47.87K USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$37.91B 1.2B USD | 9.44 | NT$4.00 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.50 4.18 USD |
+5.2
|
NT$37.61B 1.2B USD | NT$1.52M 48.4K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$37.61B 1.2B USD | 13.72 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$2.15M 68.47K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.15 0.77 USD |
+5.92
|
NT$32.81B 1.04B USD | NT$4.14M 131.68K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$32.81B 1.04B USD | 24.89 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.20 2.39 USD |
-0.13
|
NT$31.37B 996.64M USD | NT$612.74K 19.47K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$31.37B 996.64M USD | 10.20 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.83M 58.21K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$30.44B 967.14M USD | NT$5.74M 182.35K USD | NT$32.60 1.04 USD | NT$35.55 1.13 USD | NT$30.44B 967.14M USD | 30.91 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$29.77B 946.05M USD | NT$388.63K 12.35K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.77B 946.05M USD | 15.67 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.55 1 USD |
+5.34
|
NT$24.70B 784.91M USD | NT$2.68M 85.08K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$24.70B 784.91M USD | 12.08 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$85.00 2.7 USD |
+6.65
|
NT$23.48B 746.22M USD | NT$1.01M 32.13K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.48B 746.22M USD | 24.28 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.80 2.82 USD |
-0.34
|
NT$23.08B 733.32M USD | NT$310.85K 9.88K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$23.08B 733.32M USD | 8.71 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.96M 94.09K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.40B 711.86M USD | NT$1.09M 34.61K USD | NT$55.90 1.78 USD | NT$57.30 1.82 USD | NT$22.40B 711.86M USD | 9.28 | NT$6.02 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$78.08K 2.48K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
+3.3
|
NT$21.92B 696.58M USD | NT$2.01M 63.74K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$21.92B 696.58M USD | 35.10 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$178.50 5.67 USD |
+6.89
|
NT$21.38B 679.5M USD | NT$785.36K 24.95K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$21.38B 679.5M USD | 54.58 | NT$3.27 0.1 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.40 3.06 USD |
+6.64
|
NT$21.12B 671.04M USD | NT$1.17M 37.19K USD | NT$91.40 2.9 USD | NT$98.50 3.13 USD | NT$21.12B 671.04M USD | 16.03 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.40 1.06 USD |
+0.6
|
NT$20.12B 639.42M USD | NT$2.40M 76.12K USD | NT$32.65 1.04 USD | NT$34.20 1.09 USD | NT$20.12B 639.42M USD | 10.03 | NT$3.33 0.11 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$20.10B 638.6M USD | NT$1.53M 48.74K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.10B 638.6M USD | 10.81 | NT$6.96 0.22 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$18.66B 592.85M USD | NT$4.05M 128.73K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$18.66B 592.85M USD | 24.55 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.65 1.01 USD |
+2.26
|
NT$18.53B 588.68M USD | NT$3.12M 99.21K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$18.53B 588.68M USD | 6.47 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$5.04M 160.26K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$289.24K 9.19K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.55 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$17.68B 561.64M USD | NT$660.71K 20.99K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$17.68B 561.64M USD | 13.10 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$222.00 7.05 USD |
+6.73
|
NT$17.27B 548.82M USD | NT$186.10K 5.91K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$17.27B 548.82M USD | 13.18 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$280.00 8.9 USD |
+7.28
|
NT$17.03B 541M USD | NT$165.71K 5.27K USD | NT$267.00 8.48 USD | NT$280.50 8.91 USD | NT$17.03B 541M USD | 17.66 | NT$15.85 0.5 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$15.31B 486.51M USD | NT$642.77K 20.42K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.31B 486.51M USD | 28.88 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$15.17B 482.1M USD | NT$1.94M 61.49K USD | NT$29.35 0.93 USD | NT$30.50 0.97 USD | NT$15.17B 482.1M USD | 10.53 | NT$2.80 0.09 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$15.12B 480.57M USD | NT$1.25M 39.86K USD | NT$127.50 4.05 USD | NT$138.50 4.4 USD | NT$15.12B 480.57M USD | 432.81 | NT$0.32 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$15.04B 477.95M USD | NT$489.32K 15.55K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.04B 477.95M USD | 12.96 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.20 1.72 USD |
+9.83
|
NT$13.65B 433.7M USD | NT$6.89M 218.84K USD | NT$50.30 1.6 USD | NT$54.20 1.72 USD | NT$13.65B 433.7M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.30 2.96 USD |
-4.8
|
NT$13.64B 433.39M USD | NT$702.42K 22.32K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.64B 433.39M USD | 7.04 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.55 0.97 USD |
+3.56
|
NT$12.96B 411.8M USD | NT$1.71M 54.29K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$12.96B 411.8M USD | 2.66 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$12.91B 410.3M USD | NT$289.80K 9.21K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$12.91B 410.3M USD | 14.40 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$12.78B 405.99M USD | NT$2.02M 64.33K USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+2.92
|
NT$12.52B 397.79M USD | NT$690.41K 21.94K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$12.52B 397.79M USD | 8.08 | NT$3.71 0.12 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.40 2.75 USD |
+9.92
|
NT$12.46B 396.01M USD | NT$8.69M 276.19K USD | NT$78.40 2.49 USD | NT$86.40 2.75 USD | NT$12.46B 396.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.00 7.28 USD |
+7.01
|
NT$12.25B 389.14M USD | NT$191.49K 6.08K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$12.25B 389.14M USD | 15.91 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.00 4.83 USD |
+1.33
|
NT$11.60B 368.49M USD | NT$212.41K 6.75K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.60B 368.49M USD | 11.54 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$624.47K 19.84K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$514.75K 16.36K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.60 2.31 USD |
+6.76
|
NT$11.17B 355.09M USD | NT$1.02M 32.39K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.17B 355.09M USD | 100.83 | NT$0.72 0.02 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$11.14B 353.92M USD | NT$180.23K 5.73K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.14B 353.92M USD | 10.97 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$10.86B 345.13M USD | NT$1.64M 52.04K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$10.86B 345.13M USD | 12.01 | NT$1.86 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.75 1.26 USD |
+7.14
|
NT$10.30B 327.15M USD | NT$641.77K 20.39K USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$10.30B 327.15M USD | 137.06 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.10 1.31 USD |
+1.73
|
NT$10.20B 323.98M USD | NT$1.42M 44.99K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.20B 323.98M USD | 9.51 | NT$4.32 0.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$10.12B 321.5M USD | NT$265.85K 8.45K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$10.12B 321.5M USD | 32.08 | NT$5.33 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$10.01B 318.04M USD | NT$137.41K 4.37K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.25 0.99 USD |
+1.63
|
NT$9.88B 313.86M USD | NT$702.97K 22.34K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$9.88B 313.86M USD | 8.07 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
+5.13
|
NT$9.85B 313.11M USD | NT$536.11K 17.04K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.85B 313.11M USD | 14.57 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$9.64B 306.39M USD | NT$1.14M 36.26K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.64B 306.39M USD | 53.90 | NT$2.05 0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.24 0.29 USD |
-0.11
|
NT$9.56B 303.91M USD | NT$1.42M 45.14K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$9.56B 303.91M USD | 92.39 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$9.40B 298.84M USD | NT$413.07K 13.13K USD | NT$46.65 1.48 USD | NT$48.80 1.55 USD | NT$9.40B 298.84M USD | 4.76 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.40 2.14 USD |
+1.51
|
NT$9.23B 293.32M USD | NT$207.39K 6.59K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.23B 293.32M USD | 9.57 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.20 1.28 USD |
+0.88
|
NT$9.14B 290.46M USD | NT$380.50K 12.09K USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$9.14B 290.46M USD | 11.29 | NT$3.56 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
+10
|
NT$9.10B 289.12M USD | NT$2.65M 84.21K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$9.10B 289.12M USD | 31.28 | NT$2.18 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$9.01B 286.36M USD | NT$605.29K 19.23K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$580.62K 18.45K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$328.00 10.42 USD |
+2.02
|
NT$8.82B 280.19M USD | NT$2.53M 80.47K USD | NT$311.00 9.88 USD | NT$333.00 10.58 USD | NT$8.82B 280.19M USD | 30.74 | NT$10.67 0.34 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.20 1.37 USD |
+0.47
|
NT$8.58B 272.66M USD | NT$417.23K 13.26K USD | NT$43.20 1.37 USD | NT$44.00 1.4 USD | NT$8.58B 272.66M USD | 8.50 | NT$5.08 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$8.47B 269.07M USD | NT$1.44M 45.81K USD | NT$40.20 1.28 USD | NT$43.75 1.39 USD | NT$8.47B 269.07M USD | 121.52 | NT$0.36 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.50 2.4 USD |
+6.49
|
NT$8.33B 264.56M USD | NT$1.92M 61.01K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.33B 264.56M USD | 29.96 | NT$2.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.25B 262.29M USD | NT$172.55K 5.48K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$8.25B 262.29M USD | 15.84 | NT$7.13 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
