Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.00 8.1 USD |
+3.87
|
NT$552.09B 17.54B USD | NT$6.49M 206.17K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$552.09B 17.54B USD | 10.15 | NT$25.10 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$314.29B 9.99B USD | NT$13.52M 429.45K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,500.00 47.66 USD |
+5.63
|
NT$292.62B 9.3B USD | NT$3.41M 108.47K USD | NT$1,460.00 46.39 USD | NT$1,550.00 49.25 USD | NT$292.62B 9.3B USD | 25.74 | NT$58.27 1.85 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.85 1.46 USD |
+4.44
|
NT$247.61B 7.87B USD | NT$31.18M 990.86K USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$247.61B 7.87B USD | 9.73 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$212.00B 6.74B USD | NT$817.90K 25.99K USD | NT$1,045.00 33.21 USD | NT$1,110.00 35.27 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.85 USD |
+1.39
|
NT$203.59B 6.47B USD | NT$10.23M 324.95K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.59B 6.47B USD | 13.13 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$952.00 30.25 USD |
+2.37
|
NT$179.82B 5.71B USD | NT$904.65K 28.75K USD | NT$932.00 29.61 USD | NT$982.00 31.2 USD | NT$179.82B 5.71B USD | 13.76 | NT$69.16 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$489.50 15.44 USD |
-1.51
|
NT$168.87B 5.37B USD | NT$2.61M 81.16K USD | NT$486.00 15.44 USD | NT$516.00 16.4 USD | NT$168.87B 5.37B USD | 31.86 | NT$15.25 0.48 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.70 2.02 USD |
-2.89
|
NT$149.40B 4.75B USD | NT$5.59M 177.58K USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$149.40B 4.75B USD | 20.54 | NT$3.10 0.1 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$142.96B 4.54B USD | NT$6.14M 195.21K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$142.96B 4.54B USD | 20.81 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$597.00 18.97 USD |
+1.53
|
NT$140.64B 4.47B USD | NT$2.73M 86.83K USD | NT$583.00 18.52 USD | NT$629.00 19.99 USD | NT$140.64B 4.47B USD | 10.94 | NT$54.54 1.73 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.70 0.72 USD |
+4.38
|
NT$138.06B 4.39B USD | NT$79.53M 2.53M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.06B 4.39B USD | 10.27 | NT$2.21 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,385.00 44.01 USD |
+8.2
|
NT$128.81B 4.09B USD | NT$3.14M 99.75K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$128.81B 4.09B USD | 86.07 | NT$16.09 0.51 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.00 9.25 USD |
+1.39
|
NT$102.95B 3.27B USD | NT$2.89M 91.86K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$102.95B 3.27B USD | 42.23 | NT$6.89 0.22 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+8.99
|
NT$100.77B 3.2B USD | NT$1.97M 62.71K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$100.77B 3.2B USD | 53.43 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$186.00 5.91 USD |
+0.54
|
NT$94.24B 2.99B USD | NT$1.15M 36.51K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$94.24B 2.99B USD | 13.65 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$720.00 22.88 USD |
+3
|
NT$89.34B 2.84B USD | NT$504.23K 16.02K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$89.34B 2.84B USD | 16.41 | NT$43.86 1.39 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$88.57B 2.81B USD | NT$1.44M 45.89K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$88.57B 2.81B USD | 21.35 | NT$7.96 0.25 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$569.00 18.08 USD |
+2.71
|
NT$75.48B 2.4B USD | NT$499.88K 15.88K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$75.48B 2.4B USD | 19.05 | NT$29.86 0.95 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$74.44B 2.37B USD | NT$3.63M 115.23K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.44B 2.37B USD | 4.48 | NT$5.89 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.70 3.14 USD |
+0.3
|
NT$73.67B 2.34B USD | NT$1.23M 39.09K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.67B 2.34B USD | 10.96 | NT$9.00 0.29 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$795.00 25.26 USD |
+7.57
|
NT$71.80B 2.28B USD | NT$5.78M 183.65K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$71.80B 2.28B USD | 53.28 | NT$14.92 0.47 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$70.65B 2.25B USD | NT$1.25M 39.85K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$70.65B 2.25B USD | 15.37 | NT$9.30 0.3 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$2.19M 69.61K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.33B 2.2B USD | 15.83 | NT$2.40 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$788.00 25.01 USD |
-4.95
|
NT$69.02B 2.19B USD | NT$357.28K 11.29K USD | NT$781.00 24.82 USD | NT$839.00 26.66 USD | NT$69.02B 2.19B USD | 30.36 | NT$25.92 0.82 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$772.00 24.53 USD |
+4.89
|
NT$65.94B 2.1B USD | NT$488.98K 15.54K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$65.94B 2.1B USD | 18.26 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.90 2.22 USD |
+1.16
|
NT$59.07B 1.88B USD | NT$1.97M 62.68K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$59.07B 1.88B USD | 10.32 | NT$6.77 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$316.00 10.04 USD |
-9.46
|
NT$58.45B 1.86B USD | NT$2.34M 74.22K USD | NT$315.00 10.01 USD | NT$345.00 10.96 USD | NT$58.45B 1.86B USD | 9.59 | NT$32.95 1.05 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$55.86B 1.77B USD | NT$5.40M 171.44K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$366.50 11.65 USD |
+8.11
|
NT$55.46B 1.76B USD | NT$5.77M 183.47K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$55.46B 1.76B USD | 67.61 | NT$5.42 0.17 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$51.43B 1.63B USD | NT$3.56M 113.13K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$50.03B 1.59B USD | NT$143.52K 4.56K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.03B 1.59B USD | 13.81 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$48.72B 1.55B USD | NT$470.36K 14.95K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.72B 1.55B USD | 15.95 | NT$6.55 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$307.50 9.77 USD |
-0.32
|
NT$48.68B 1.55B USD | NT$2.65M 84.18K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$48.68B 1.55B USD | 59.70 | NT$5.15 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$47.15 1.5 USD |
+2.72
|
NT$45.29B 1.44B USD | NT$4.81M 152.9K USD | NT$45.80 1.46 USD | NT$48.00 1.53 USD | NT$45.29B 1.44B USD | 9.58 | NT$4.92 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.50 1.7 USD |
-0.19
|
NT$44.42B 1.41B USD | NT$1.27M 40.4K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$44.42B 1.41B USD | 12.89 | NT$4.15 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$258.00 8.2 USD |
+1.77
|
NT$40.13B 1.28B USD | NT$3.08M 98K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$40.13B 1.28B USD | 34.72 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$136.50 4.34 USD |
+3.8
|
NT$39.04B 1.24B USD | NT$1.57M 49.8K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$39.04B 1.24B USD | 13.54 | NT$10.08 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$37.36B 1.19B USD | NT$335.68K 10.67K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.36B 1.19B USD | 8.76 | NT$4.25 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$152.00 4.83 USD |
+2.36
|
NT$34.56B 1.1B USD | NT$4.98M 158.19K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$34.56B 1.1B USD | 345.45 | NT$0.44 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$32.54B 1.03B USD | NT$2.48M 78.91K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$32.54B 1.03B USD | 23.48 | NT$1.02 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$31.81B 1.01B USD | NT$2.39M 76.03K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$31.81B 1.01B USD | 18.36 | NT$10.21 0.32 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.90 2.41 USD |
+0.93
|
NT$31.66B 1.01B USD | NT$440.11K 13.98K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$31.66B 1.01B USD | 10.29 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.10 1.81 USD |
+2.33
|
NT$30.47B 968.09M USD | NT$966.50K 30.71K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.47B 968.09M USD | 15.99 | NT$3.57 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.05 1.12 USD |
-1.4
|
NT$30.05B 954.9M USD | NT$7.69M 241.24K USD | NT$34.70 1.1 USD | NT$37.55 1.19 USD | NT$30.05B 954.9M USD | 30.52 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$24.62B 782.42M USD | NT$1.97M 62.68K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$24.62B 782.42M USD | 11.43 | NT$2.75 0.09 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
+7.48
|
NT$23.83B 757.29M USD | NT$817.36K 25.97K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$23.83B 757.29M USD | 11.20 | NT$22.44 0.71 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$118.50 3.77 USD |
+2.16
|
NT$23.20B 737.19M USD | NT$2.07M 65.82K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$23.20B 737.19M USD | 82.29 | NT$1.44 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.80 2.82 USD |
0
|
NT$23.08B 733.32M USD | NT$146.36K 4.65K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.08B 733.32M USD | 8.71 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$23.07B 733.05M USD | NT$867.45K 27.56K USD | NT$83.00 2.64 USD | NT$86.80 2.76 USD | NT$23.07B 733.05M USD | 23.85 | NT$3.50 0.11 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$21.86B 694.73M USD | NT$1.06M 33.78K USD | NT$179.00 5.69 USD | NT$193.00 6.13 USD | NT$21.86B 694.73M USD | 52.14 | NT$3.50 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$21.76B 691.49M USD | NT$1.09M 34.73K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$21.76B 691.49M USD | 9.05 | NT$6.00 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-3.2
|
NT$21.22B 674.31M USD | NT$2.76M 87.62K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$95.60 3.04 USD |
-0.83
|
NT$20.94B 665.47M USD | NT$1.26M 39.9K USD | NT$93.60 2.97 USD | NT$101.00 3.21 USD | NT$20.94B 665.47M USD | 14.91 | NT$6.41 0.2 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.60 2.4 USD |
+0.4
|
NT$20.18B 641.14M USD | NT$818.97K 26.02K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$20.18B 641.14M USD | 10.90 | NT$6.93 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$20.06B 637.5M USD | NT$1.13M 35.86K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$20.06B 637.5M USD | 9.94 | NT$3.35 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.80 0.76 USD |
+6.01
|
NT$19.59B 622.56M USD | NT$5.82M 184.82K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$19.59B 622.56M USD | 11.06 | NT$2.15 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$18.61B 591.47M USD | NT$2.35M 74.64K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.61B 591.47M USD | 6.35 | NT$5.00 0.16 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.85 0.34 USD |
-1.81
|
NT$18.32B 582.12M USD | NT$3.46M 109.83K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.32B 582.12M USD | 23.58 | NT$0.46 0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.35 1.57 USD |
+3.46
|
NT$18.29B 581.07M USD | NT$633.12K 20.12K USD | NT$48.15 1.53 USD | NT$50.60 1.61 USD | NT$18.29B 581.07M USD | 13.55 | NT$3.64 0.12 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$17.83B 566.45M USD | NT$191.26K 6.08K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.83B 566.45M USD | 14.98 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$284.00 9.02 USD |
+1.43
|
NT$17.27B 548.73M USD | NT$153.80K 4.89K USD | NT$281.50 8.94 USD | NT$293.50 9.33 USD | NT$17.27B 548.73M USD | 17.91 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$220.00 6.99 USD |
-0.9
|
NT$17.12B 543.87M USD | NT$208.55K 6.63K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.12B 543.87M USD | 13.06 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.00 4.61 USD |
+4.71
|
NT$15.83B 503.13M USD | NT$1.55M 49.31K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.83B 503.13M USD | 414.28 | NT$0.35 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$15.23B 483.83M USD | NT$553.66K 17.59K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$15.23B 483.83M USD | 28.73 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.40 1.25 USD |
+0.64
|
NT$15.14B 481.01M USD | NT$487.43K 15.49K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.14B 481.01M USD | 13.04 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$15.01B 476.91M USD | NT$19.80M 629.26K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$15.01B 476.91M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.40 0.9 USD |
-3.74
|
NT$14.61B 464.12M USD | NT$1.82M 57.94K USD | NT$28.25 0.9 USD | NT$30.20 0.96 USD | NT$14.61B 464.12M USD | 10.32 | NT$2.75 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.25M 71.42K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.25 0.99 USD |
+2.3
|
NT$13.26B 421.23M USD | NT$1.39M 44.23K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$13.26B 421.23M USD | 2.63 | NT$11.86 0.38 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.60 2.88 USD |
-2.89
|
NT$13.24B 420.85M USD | NT$518.54K 16.48K USD | NT$89.80 2.85 USD | NT$93.60 2.97 USD | NT$13.24B 420.85M USD | 6.84 | NT$13.24 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.55 0.88 USD |
-0.36
|
NT$12.87B 408.82M USD | NT$173.70K 5.52K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$12.87B 408.82M USD | 14.34 | NT$1.92 0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$236.00 7.5 USD |
+3.04
|
NT$12.62B 401.04M USD | NT$516.68K 16.42K USD | NT$231.00 7.34 USD | NT$249.50 7.93 USD | NT$12.62B 401.04M USD | 15.33 | NT$15.39 0.49 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$12.56B 399.12M USD | NT$296.62K 9.43K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$12.56B 399.12M USD | 7.87 | NT$3.82 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$184.50 5.86 USD |
+5.41
|
NT$12.10B 384.38M USD | NT$2.61M 83.03K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$12.10B 384.38M USD | 28.12 | NT$6.56 0.21 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$11.63B 369.7M USD | NT$207.11K 6.58K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$11.63B 369.7M USD | 11.57 | NT$13.17 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$140.50 4.46 USD |
+1.08
|
NT$11.55B 367M USD | NT$1.02M 32.43K USD | NT$136.50 4.34 USD | NT$146.00 4.64 USD | NT$11.55B 367M USD | 22.19 | NT$6.33 0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.51M 238.62K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 38.95 | NT$4.89 0.16 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$11.12B 353.29M USD | NT$224.21K 7.12K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.12B 353.29M USD | 10.70 | NT$5.26 0.17 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$10.97B 348.73M USD | NT$1.39M 44.06K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 93.81 | NT$0.76 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$10.93B 347.44M USD | NT$2.88M 91.57K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$10.93B 347.44M USD | 12.09 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$180.00 5.72 USD |
+5.28
|
NT$10.65B 338.42M USD | NT$311.00K 9.88K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.65B 338.42M USD | 32.37 | NT$5.56 0.18 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.50 1.26 USD |
-0.63
|
NT$10.23B 325.09M USD | NT$446.83K 14.2K USD | NT$39.35 1.25 USD | NT$40.95 1.3 USD | NT$10.23B 325.09M USD | 127.41 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.55 1.29 USD |
-1.34
|
NT$10.06B 319.65M USD | NT$718.47K 22.83K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.06B 319.65M USD | 9.38 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$55.15K 1.75K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.93B 315.45M USD | 15.76 | NT$7.74 0.25 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.30 2.42 USD |
+0.66
|
NT$9.92B 315.18M USD | NT$272.56K 8.66K USD | NT$75.90 2.41 USD | NT$77.60 2.47 USD | NT$9.92B 315.18M USD | 13.94 | NT$5.47 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$113.00 3.59 USD |
+2.26
|
NT$9.86B 313.32M USD | NT$855.79K 27.19K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$9.86B 313.32M USD | 52.07 | NT$2.17 0.07 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.70 0.98 USD |
-1.76
|
NT$9.70B 308.34M USD | NT$739.47K 23.5K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.70B 308.34M USD | 7.81 | NT$3.93 0.12 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.33 0.3 USD |
+0.97
|
NT$9.66B 306.87M USD | NT$925.32K 29.4K USD | NT$9.22 0.29 USD | NT$9.43 0.3 USD | NT$9.66B 306.87M USD | 93.29 | NT$0.10 0.003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$354.50 11.26 USD |
+8.08
|
NT$9.53B 302.83M USD | NT$1.23M 38.93K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.53B 302.83M USD | 33.22 | NT$10.67 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.05 1.5 USD |
+0.86
|
NT$9.49B 301.4M USD | NT$302.27K 9.6K USD | NT$46.90 1.49 USD | NT$48.10 1.53 USD | NT$9.49B 301.4M USD | 4.82 | NT$9.75 0.31 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$120.50 3.83 USD |
+7.11
|
NT$9.47B 300.76M USD | NT$1.82M 57.75K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.47B 300.76M USD | 0 | -NT$3.69 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$9.46B 300.72M USD | NT$227.36K 7.22K USD | NT$69.10 2.2 USD | NT$70.20 2.23 USD | NT$9.46B 300.72M USD | 9.66 | NT$7.15 0.23 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
-0.62
|
NT$9.08B 288.66M USD | NT$288.17K 9.16K USD | NT$39.95 1.27 USD | NT$40.95 1.3 USD | NT$9.08B 288.66M USD | 11.12 | NT$3.59 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$9.03B 287M USD | NT$7.94M 252.32K USD | NT$66.80 2.12 USD | NT$75.00 2.38 USD | NT$9.03B 287M USD | 31.05 | NT$2.18 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.50 0.68 USD |
-0.69
|
NT$8.95B 284.38M USD | NT$205.86K 6.54K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$8.95B 284.38M USD | 17.62 | NT$1.22 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$45.35 1.44 USD |
+3.66
|
NT$8.78B 278.91M USD | NT$2.93M 92.96K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$8.78B 278.91M USD | 116.28 | NT$0.39 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.60 2.47 USD |
+2.78
|
NT$8.56B 271.92M USD | NT$2.60M 82.51K USD | NT$76.20 2.42 USD | NT$79.90 2.54 USD | NT$8.56B 271.92M USD | 28.95 | NT$2.68 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.20 1.34 USD |
-2.31
|
NT$8.38B 266.35M USD | NT$440.90K 14.01K USD | NT$42.05 1.34 USD | NT$43.55 1.38 USD | NT$8.38B 266.35M USD | 8.30 | NT$5.08 0.16 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$236.00 7.5 USD |
+4.89
|
NT$8.32B 264.37M USD | NT$243.70K 7.74K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.32B 264.37M USD | 104.42 | NT$2.26 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
