Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (346)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (164)
- Taiwan (182)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$225.00 7.15 USD |
+0.45
|
NT$487.13B 15.48B USD | NT$2.73M 86.65K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$487.13B 15.48B USD | 7.10 | NT$31.65 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,120.00 67.36 USD |
+1.2
|
NT$413.57B 13.14B USD | NT$1.07M 34.08K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$413.57B 13.14B USD | 45.78 | NT$46.30 1.47 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$820.00 26.06 USD |
+0.61
|
NT$259.02B 8.23B USD | NT$1.01M 32.1K USD | NT$803.00 25.52 USD | NT$834.00 26.5 USD | NT$259.02B 8.23B USD | 58.82 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,290.00 40.99 USD |
+0.78
|
NT$258.00B 8.2B USD | NT$178.69K 5.68K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$258.00B 8.2B USD | 30.72 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.80 2.66 USD |
-0.95
|
NT$235.16B 7.47B USD | NT$2.92M 92.67K USD | NT$83.30 2.65 USD | NT$85.60 2.72 USD | NT$235.16B 7.47B USD | 7.48 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,140.00 36.22 USD |
+2.7
|
NT$215.33B 6.84B USD | NT$1.13M 35.8K USD | NT$1,090.00 34.64 USD | NT$1,150.00 36.54 USD | NT$215.33B 6.84B USD | 23.88 | NT$47.73 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.90 1.17 USD |
+1.37
|
NT$199.28B 6.33B USD | NT$5.77M 183.37K USD | NT$36.35 1.16 USD | NT$37.10 1.18 USD | NT$199.28B 6.33B USD | 7.68 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
-0.19
|
NT$180.19B 5.73B USD | NT$8.68M 275.95K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$180.19B 5.73B USD | 10.55 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$727.00 23.1 USD |
-0.14
|
NT$171.26B 5.44B USD | NT$2.21M 70.25K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$171.26B 5.44B USD | 23.89 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$71.70 2.28 USD |
+0.14
|
NT$168.16B 5.34B USD | NT$7.45M 236.62K USD | NT$71.10 2.26 USD | NT$72.80 2.31 USD | NT$168.16B 5.34B USD | 29.62 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.30 0.8 USD |
+0.8
|
NT$142.40B 4.52B USD | NT$875.70K 27.83K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.40B 4.52B USD | 21.62 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,075.00 34.16 USD |
+2.38
|
NT$133.39B 4.24B USD | NT$247.05K 7.85K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$133.39B 4.24B USD | 37.91 | NT$28.35 0.9 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,285.00 40.83 USD |
+6.2
|
NT$119.36B 3.79B USD | NT$2.39M 75.93K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$119.36B 3.79B USD | 143.57 | NT$8.95 0.28 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$336.00 10.68 USD |
+1.97
|
NT$118.87B 3.78B USD | NT$1.38M 43.78K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$118.87B 3.78B USD | 77.77 | NT$4.32 0.14 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$227.50 7.23 USD |
-1.09
|
NT$118.52B 3.77B USD | NT$2.65M 84.24K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$118.52B 3.77B USD | 36.34 | NT$6.26 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.40 0.62 USD |
+1.84
|
NT$117.99B 3.75B USD | NT$7.65M 243.04K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$117.99B 3.75B USD | 8.15 | NT$2.38 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$216.00 6.86 USD |
-1.82
|
NT$116.39B 3.7B USD | NT$3.52M 111.98K USD | NT$215.50 6.85 USD | NT$224.00 7.12 USD | NT$116.39B 3.7B USD | 19.09 | NT$11.31 0.36 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$112.38B 3.57B USD | NT$1.15M 36.64K USD | NT$1,080.00 34.32 USD | NT$1,160.00 36.86 USD | NT$112.38B 3.57B USD | 75.29 | NT$15.34 0.49 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,085.00 34.48 USD |
+2.36
|
NT$92.68B 2.94B USD | NT$481.73K 15.31K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$92.68B 2.94B USD | 28.43 | NT$38.16 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$593.00 18.84 USD |
+4.41
|
NT$90.65B 2.88B USD | NT$539.21K 17.13K USD | NT$584.00 18.56 USD | NT$598.00 19 USD | NT$90.65B 2.88B USD | 116.27 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$950.00 30.19 USD |
+9.83
|
NT$85.04B 2.7B USD | NT$3.27M 104.05K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.04B 2.7B USD | 118.15 | NT$8.04 0.26 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$168.50 5.35 USD |
-0.59
|
NT$83.25B 2.65B USD | NT$4.23M 134.43K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.25B 2.65B USD | 20.87 | NT$8.07 0.26 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$426.00 13.54 USD |
+4.93
|
NT$78.80B 2.5B USD | NT$548.08K 17.42K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$78.80B 2.5B USD | 13.97 | NT$30.49 0.97 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$897.00 28.5 USD |
-0.33
|
NT$78.67B 2.5B USD | NT$813.10K 25.84K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$78.67B 2.5B USD | 25.75 | NT$34.83 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$130.50 4.15 USD |
0
|
NT$77.78B 2.47B USD | NT$3.32M 105.35K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$77.78B 2.47B USD | 41.69 | NT$3.13 0.1 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$624.00 19.83 USD |
+1.13
|
NT$75.25B 2.39B USD | NT$109.07K 3.47K USD | NT$618.00 19.64 USD | NT$625.00 19.86 USD | NT$75.25B 2.39B USD | 25.22 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.75 1.33 USD |
+1.95
|
NT$74.68B 2.37B USD | NT$558.49K 17.75K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$74.68B 2.37B USD | 16.24 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$505.00 16.05 USD |
+9.78
|
NT$73.25B 2.33B USD | NT$6.86M 217.99K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.25B 2.33B USD | 186.34 | NT$2.71 0.09 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.90 0.79 USD |
+1.22
|
NT$70.58B 2.24B USD | NT$1.05M 33.29K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$70.58B 2.24B USD | 6.33 | NT$3.93 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$415.00 13.19 USD |
+5.6
|
NT$64.04B 2.03B USD | NT$3.77M 119.66K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$64.04B 2.03B USD | 46.11 | NT$9.00 0.29 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$9.70M 308.22K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.40 2.55 USD |
+2.42
|
NT$60.01B 1.91B USD | NT$1.57M 49.85K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.01B 1.91B USD | 15.00 | NT$5.36 0.17 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$189.00 6.01 USD |
+2.44
|
NT$58.73B 1.87B USD | NT$515.89K 16.39K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$58.73B 1.87B USD | 17.59 | NT$10.74 0.34 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.65 0.91 USD |
-0.69
|
NT$58.62B 1.86B USD | NT$4.53M 143.8K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$58.62B 1.86B USD | 0 | -NT$5.20 -0.1 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.40 2.17 USD |
+0.29
|
NT$57.80B 1.84B USD | NT$822.18K 26.13K USD | NT$68.20 2.17 USD | NT$69.50 2.21 USD | NT$57.80B 1.84B USD | 15.90 | NT$4.30 0.14 USD | ||
| Longwell Company 6290.TWO | NT$322.50 10.25 USD |
+2.22
|
NT$54.66B 1.74B USD | NT$1.69M 53.67K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$54.66B 1.74B USD | 38.71 | NT$8.33 0.26 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$117.50 3.73 USD |
+0.86
|
NT$52.18B 1.66B USD | NT$188.80K 6K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.18B 1.66B USD | 17.35 | NT$6.77 0.22 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$58.10 1.85 USD |
-1.19
|
NT$49.74B 1.58B USD | NT$15.90M 505.37K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$236.00 7.5 USD |
-0.21
|
NT$46.20B 1.47B USD | NT$11.35M 360.53K USD | NT$233.00 7.4 USD | NT$248.00 7.88 USD | NT$46.20B 1.47B USD | 146.58 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$152.50 4.85 USD |
-2.87
|
NT$43.62B 1.39B USD | NT$2.31M 73.33K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$43.62B 1.39B USD | 19.35 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.90 1.46 USD |
+2
|
NT$43.23B 1.37B USD | NT$732.58K 23.28K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$43.23B 1.37B USD | 58.84 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$42.00 1.33 USD |
+0.48
|
NT$39.56B 1.26B USD | NT$1.65M 52.41K USD | NT$41.65 1.32 USD | NT$42.80 1.36 USD | NT$39.56B 1.26B USD | 24.41 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.30 2.81 USD |
-6.06
|
NT$35.39B 1.12B USD | NT$1.09M 34.55K USD | NT$88.10 2.8 USD | NT$90.50 2.88 USD | NT$35.39B 1.12B USD | 17.14 | NT$5.15 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$12.15M 386.21K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$123.00 3.91 USD |
-1.6
|
NT$33.32B 1.06B USD | NT$4.28M 136.08K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$33.32B 1.06B USD | 38.08 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$144.00 4.58 USD |
-3.03
|
NT$29.71B 944.19M USD | NT$4.45M 141.27K USD | NT$140.00 4.45 USD | NT$150.00 4.77 USD | NT$29.71B 944.19M USD | 0 | -NT$0.85 -0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$36.95 1.17 USD |
0
|
NT$28.93B 919.25M USD | NT$3.07M 97.44K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$114.50 3.64 USD |
-0.43
|
NT$28.27B 898.28M USD | NT$1.53M 48.48K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.27B 898.28M USD | 17.69 | NT$6.47 0.21 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$124.00 3.94 USD |
+5.08
|
NT$27.04B 859.27M USD | NT$1.81M 57.55K USD | NT$119.50 3.8 USD | NT$124.00 3.94 USD | NT$27.04B 859.27M USD | 29.73 | NT$4.17 0.13 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$252.50 8.02 USD |
-4.36
|
NT$27.00B 857.91M USD | NT$5.53M 175.58K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.00B 857.91M USD | 0 | -NT$0.92 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.85 1.55 USD |
+0.51
|
NT$26.06B 828.22M USD | NT$99.13K 3.15K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$26.06B 828.22M USD | 13.76 | NT$3.55 0.11 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$213.50 6.78 USD |
+1.67
|
NT$25.58B 812.74M USD | NT$725.53K 23.05K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.58B 812.74M USD | 105.69 | NT$2.02 0.06 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.05 1.53 USD |
+1.16
|
NT$25.40B 806.98M USD | NT$723.59K 22.99K USD | NT$47.75 1.52 USD | NT$48.80 1.55 USD | NT$25.40B 806.98M USD | 17.92 | NT$2.68 0.09 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$396.00 12.58 USD |
+1.02
|
NT$24.08B 765.14M USD | NT$145.72K 4.63K USD | NT$390.50 12.41 USD | NT$398.50 12.66 USD | NT$24.08B 765.14M USD | 27.44 | NT$14.43 0.46 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$87.60 2.78 USD |
+2.34
|
NT$22.77B 723.41M USD | NT$235.26K 7.48K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$22.77B 723.41M USD | 13.51 | NT$6.48 0.21 USD | ||
| CSBC Corporation 2208.TW | NT$17.70 0.56 USD |
+1.14
|
NT$22.56B 716.83M USD | NT$1.11M 35.34K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$22.56B 716.83M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.50 6.97 USD |
+2.57
|
NT$22.36B 710.49M USD | NT$135.19K 4.3K USD | NT$217.00 6.9 USD | NT$220.50 7.01 USD | NT$22.36B 710.49M USD | 20.47 | NT$10.72 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.95 0.41 USD |
0
|
NT$20.82B 661.64M USD | NT$1.19M 37.89K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$211.50 6.72 USD |
+1.68
|
NT$20.04B 636.87M USD | NT$95.00K 3.02K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$20.04B 636.87M USD | 14.71 | NT$14.37 0.46 USD | ||
| Nova Technology Corporation 6613.TWO | NT$254.00 8.07 USD |
+1.8
|
NT$19.76B 627.93M USD | NT$34.89K 1.11K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$19.76B 627.93M USD | 19.09 | NT$13.30 0.42 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.70 1.67 USD |
+0.57
|
NT$19.53B 620.51M USD | NT$108.54K 3.45K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$19.53B 620.51M USD | 19.02 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$428.67K 13.62K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$306.00 9.72 USD |
+3.73
|
NT$18.45B 586.2M USD | NT$300.37K 9.54K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$18.45B 586.2M USD | 45.67 | NT$6.70 0.21 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$278.50 8.85 USD |
+4.5
|
NT$18.26B 580.22M USD | NT$15.66M 497.7K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$18.26B 580.22M USD | 89.26 | NT$3.12 0.1 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.90 0.98 USD |
-0.32
|
NT$18.09B 574.73M USD | NT$993.66K 31.57K USD | NT$30.70 0.98 USD | NT$31.25 0.99 USD | NT$18.09B 574.73M USD | 21.31 | NT$1.45 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.40 0.68 USD |
+1.9
|
NT$17.62B 559.78M USD | NT$322.63K 10.25K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.45 0.62 USD |
+1.04
|
NT$16.36B 519.92M USD | NT$354.10K 11.25K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$16.36B 519.92M USD | 9.77 | NT$1.99 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-1.27
|
NT$16.14B 512.74M USD | NT$959.06K 30.47K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.14B 512.74M USD | 623.00 | NT$0.10 0.003 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$208.50 6.63 USD |
+0.97
|
NT$15.91B 505.46M USD | NT$1.01M 32.13K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.91B 505.46M USD | 11.44 | NT$18.21 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
+0.62
|
NT$15.54B 493.82M USD | NT$135.00K 4.29K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$196.50 6.24 USD |
+6.56
|
NT$15.49B 492.26M USD | NT$110.74K 3.52K USD | NT$185.50 5.89 USD | NT$196.50 6.24 USD | NT$15.49B 492.26M USD | 251.92 | NT$0.78 0.02 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.65 1.07 USD |
-0.15
|
NT$14.27B 453.58M USD | NT$1.15M 36.62K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.55 0.97 USD |
+2.17
|
NT$14.27B 453.33M USD | NT$220.27K 7K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.27B 453.33M USD | 15.50 | NT$1.97 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
-0.35
|
NT$14.26B 453.26M USD | NT$2.90M 92.28K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.26B 453.26M USD | 14.16 | NT$4.06 0.13 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$157.50 5 USD |
+1.29
|
NT$13.74B 436.71M USD | NT$744.01K 23.64K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.74B 436.71M USD | 171.19 | NT$0.92 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$172.50 5.48 USD |
-0.29
|
NT$13.55B 430.54M USD | NT$1.13M 35.94K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$13.55B 430.54M USD | 0 | -NT$3.93 -0.1 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$273.00 8.67 USD |
+0.55
|
NT$13.45B 427.48M USD | NT$451.54K 14.35K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.45B 427.48M USD | 19.98 | NT$13.66 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$86.80 2.76 USD |
+5.85
|
NT$13.39B 425.43M USD | NT$1.60M 50.73K USD | NT$83.60 2.66 USD | NT$87.50 2.78 USD | NT$13.39B 425.43M USD | 52.28 | NT$1.66 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.70 1.8 USD |
+1.8
|
NT$12.89B 409.68M USD | NT$153.69K 4.88K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.89B 409.68M USD | 9.44 | NT$6.00 0.19 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.75 0.95 USD |
+2.06
|
NT$12.41B 394.47M USD | NT$276.66K 8.79K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.41B 394.47M USD | 9.38 | NT$3.17 0.1 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.50 4.78 USD |
+1.35
|
NT$12.37B 393.13M USD | NT$124.91K 3.97K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$12.37B 393.13M USD | 28.88 | NT$5.21 0.17 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$127.50 4.05 USD |
+0.79
|
NT$12.26B 389.56M USD | NT$64.06K 2.04K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$12.26B 389.56M USD | 12.82 | NT$9.94 0.32 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$127.00 4.04 USD |
+3.27
|
NT$12.21B 387.87M USD | NT$473.00K 15.03K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$12.21B 387.87M USD | 19.35 | NT$6.56 0.21 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$175.00 5.56 USD |
+2.04
|
NT$12.20B 387.57M USD | NT$149.69K 4.76K USD | NT$172.00 5.47 USD | NT$177.50 5.64 USD | NT$12.20B 387.57M USD | 14.41 | NT$12.14 0.39 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$204.00 6.48 USD |
+2.26
|
NT$12.07B 383.54M USD | NT$196.50K 6.24K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.07B 383.54M USD | 51.90 | NT$3.93 0.12 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.15 1.21 USD |
+1.06
|
NT$12.06B 383.16M USD | NT$613.59K 19.5K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.06B 383.16M USD | 13.87 | NT$2.75 0.09 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$85.50 2.72 USD |
+4.27
|
NT$12.03B 382.37M USD | NT$432.50K 13.74K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$12.03B 382.37M USD | 10.76 | NT$7.94 0.25 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$310.50 9.87 USD |
-2.97
|
NT$11.98B 380.75M USD | NT$60.46K 1.92K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$11.98B 380.75M USD | 52.98 | NT$5.86 0.19 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.15 0.89 USD |
-0.35
|
NT$11.96B 379.95M USD | NT$3.79M 120.37K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$11.96B 379.95M USD | 0 | -NT$1.49 -0.04 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$343.62K 10.92K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$60.80 1.93 USD |
+5.56
|
NT$11.77B 373.92M USD | NT$1.02M 32.35K USD | NT$58.20 1.85 USD | NT$60.80 1.93 USD | NT$11.77B 373.92M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
-0.62
|
NT$11.69B 371.52M USD | NT$314.75K 10K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$11.69B 371.52M USD | 11.78 | NT$2.04 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.15 0.35 USD |
+4.72
|
NT$11.54B 366.73M USD | NT$8.32M 264.47K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.00 1.94 USD |
-1.77
|
NT$11.42B 362.97M USD | NT$2.02M 64.24K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.42B 362.97M USD | 32.97 | NT$1.85 0.06 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$411.50 13.08 USD |
-3.29
|
NT$11.06B 351.52M USD | NT$1.38M 43.99K USD | NT$397.50 12.63 USD | NT$420.00 13.35 USD | NT$11.06B 351.52M USD | 60.42 | NT$6.81 0.22 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.10 1.75 USD |
+0.55
|
NT$10.88B 345.76M USD | NT$257.60K 8.19K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$10.88B 345.76M USD | 10.11 | NT$5.45 0.17 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$95.90 3.05 USD |
+6.33
|
NT$10.76B 342.06M USD | NT$747.90K 23.76K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.76B 342.06M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$317.74K 10.1K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Khgears International Limited 4571.TW | NT$192.50 6.12 USD |
+0.79
|
NT$9.99B 317.58M USD | NT$130.39K 4.14K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.99B 317.58M USD | 20.11 | NT$9.57 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}