Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$533.68B 16.96B USD | NT$2.38M 548.71K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$304.47B 9.67B USD | NT$2.54M 69.03K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$304.47B 9.67B USD | 7.45 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,375.00 43.69 USD |
+3.77
|
NT$268.23B 8.52B USD | NT$1.14M 36.29K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$268.23B 8.52B USD | 25.28 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$236.27B 7.51B USD | NT$13.11M 404.36K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,040.00 33.05 USD |
+2.96
|
NT$208.00B 6.61B USD | NT$341.03K 10.84K USD | NT$1,000.00 31.78 USD | NT$1,055.00 33.52 USD | NT$208.00B 6.61B USD | 19.98 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.00 1.82 USD |
-0.18
|
NT$200.10B 6.36B USD | NT$4.60M 124.27K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$912.00 28.98 USD |
+2.94
|
NT$172.26B 5.47B USD | NT$391.33K 12.43K USD | NT$893.00 28.38 USD | NT$925.00 29.39 USD | NT$172.26B 5.47B USD | 13.84 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$490.50 15.59 USD |
+8.52
|
NT$170.43B 5.42B USD | NT$623.02K 19.8K USD | NT$460.00 14.62 USD | NT$496.50 15.78 USD | NT$170.43B 5.42B USD | 35.36 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$61.70 1.96 USD |
+3.36
|
NT$144.71B 4.6B USD | NT$226.00K 7.18K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$144.71B 4.6B USD | 21.87 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$144.37B 4.59B USD | NT$867.08K 27.55K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 21.02 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$562.00 17.86 USD |
+5.05
|
NT$132.39B 4.21B USD | NT$138.00K 4.38K USD | NT$560.00 17.79 USD | NT$575.00 18.27 USD | NT$132.39B 4.21B USD | 11.32 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.98B 4.19B USD | NT$15.89M 467.18K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,250.00 39.72 USD |
+5.96
|
NT$116.25B 3.69B USD | NT$1.72M 54.64K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$116.25B 3.69B USD | 84.28 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$283.00 8.99 USD |
+3.09
|
NT$100.12B 3.18B USD | NT$728.58K 23.15K USD | NT$276.00 8.77 USD | NT$289.00 9.18 USD | NT$100.12B 3.18B USD | 42.94 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$182.50 5.8 USD |
-0.54
|
NT$92.47B 2.94B USD | NT$164.00K 5.21K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$92.47B 2.94B USD | 13.39 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$924.00 29.36 USD |
+6.94
|
NT$89.97B 2.86B USD | NT$902.35K 28.67K USD | NT$865.00 27.49 USD | NT$948.00 30.12 USD | NT$89.97B 2.86B USD | 47.70 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$170.50 5.42 USD |
+7.23
|
NT$88.83B 2.82B USD | NT$356.71K 11.33K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$88.83B 2.82B USD | 23.51 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$674.00 21.42 USD |
+5.97
|
NT$83.63B 2.66B USD | NT$201.43K 6.4K USD | NT$651.00 20.69 USD | NT$681.00 21.64 USD | NT$83.63B 2.66B USD | 16.88 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.65 0.85 USD |
+0.76
|
NT$75.14B 2.39B USD | NT$1.37M 43.42K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$75.14B 2.39B USD | 4.50 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$553.00 17.57 USD |
+3.56
|
NT$73.36B 2.33B USD | NT$301.14K 9.57K USD | NT$542.00 17.22 USD | NT$568.00 18.05 USD | NT$73.36B 2.33B USD | 19.21 | NT$28.78 0.91 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$829.00 26.34 USD |
+4.8
|
NT$72.71B 2.31B USD | NT$65.42K 2.08K USD | NT$791.00 25.13 USD | NT$830.00 26.37 USD | NT$72.71B 2.31B USD | 31.98 | NT$25.92 0.82 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.00 3.08 USD |
+2.75
|
NT$72.40B 2.3B USD | NT$465.29K 14.78K USD | NT$93.30 2.96 USD | NT$98.30 3.12 USD | NT$72.40B 2.3B USD | 10.77 | NT$9.00 0.29 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$145.00 4.61 USD |
+4.71
|
NT$71.64B 2.28B USD | NT$485.54K 15.43K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$71.64B 2.28B USD | 16.32 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.50 1.22 USD |
+0.26
|
NT$70.06B 2.23B USD | NT$608.70K 17.59K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$739.00 23.48 USD |
+5.57
|
NT$66.74B 2.12B USD | NT$2.06M 65.56K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$66.74B 2.12B USD | 52.30 | NT$14.13 0.45 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$745.00 23.67 USD |
+5.67
|
NT$63.64B 2.02B USD | NT$236.84K 7.53K USD | NT$716.00 22.75 USD | NT$757.00 24.05 USD | NT$63.64B 2.02B USD | 17.62 | NT$42.26 1.34 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$342.00 10.87 USD |
+0.59
|
NT$63.26B 2.01B USD | NT$139.59K 4.44K USD | NT$339.50 10.79 USD | NT$346.50 11.01 USD | NT$63.26B 2.01B USD | 10.37 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.70 2.18 USD |
+3.31
|
NT$58.06B 1.84B USD | NT$1.06M 33.78K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$58.06B 1.84B USD | 10.14 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
+6.11
|
NT$56.88B 1.81B USD | NT$2.50M 79.33K USD | NT$26.55 0.84 USD | NT$28.00 0.89 USD | NT$56.88B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.00 1.72 USD |
+5.26
|
NT$50.86B 1.62B USD | NT$1.68M 53.44K USD | NT$51.90 1.65 USD | NT$54.60 1.73 USD | NT$50.86B 1.62B USD | 26.08 | NT$2.07 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$333.00 10.58 USD |
+7.94
|
NT$50.39B 1.6B USD | NT$2.03M 64.64K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$50.39B 1.6B USD | 67.40 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$50.03B 1.59B USD | NT$67.62K 2.15K USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$50.03B 1.59B USD | 13.81 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$117.51K 3.73K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$306.00 9.72 USD |
+0.49
|
NT$48.44B 1.54B USD | NT$1.60M 50.72K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$48.44B 1.54B USD | 60.23 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.10 1.69 USD |
+2.31
|
NT$44.09B 1.4B USD | NT$585.36K 18.6K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$44.09B 1.4B USD | 13.20 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$44.50 1.41 USD |
+0.22
|
NT$42.75B 1.36B USD | NT$762.44K 24.23K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$42.75B 1.36B USD | 9.04 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$252.00 8.01 USD |
+9.33
|
NT$39.20B 1.25B USD | NT$704.14K 22.37K USD | NT$240.50 7.64 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 33.91 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.30 1.19 USD |
+4.78
|
NT$37.41B 1.19B USD | NT$131.90K 4.19K USD | NT$36.25 1.15 USD | NT$37.40 1.19 USD | NT$37.41B 1.19B USD | 9.32 | NT$4.00 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$130.00 4.13 USD |
+4
|
NT$37.19B 1.18B USD | NT$639.90K 20.33K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$37.19B 1.18B USD | 13.56 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$32.97B 1.05B USD | NT$1.27M 40.24K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$32.97B 1.05B USD | 362.50 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.10 0.77 USD |
+5.7
|
NT$32.75B 1.04B USD | NT$1.55M 49.13K USD | NT$23.15 0.74 USD | NT$24.25 0.77 USD | NT$32.75B 1.04B USD | 24.84 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.70 2.41 USD |
+0.53
|
NT$31.57B 1B USD | NT$138.89K 4.41K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$31.57B 1B USD | 10.27 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$178.50 5.67 USD |
+7.23
|
NT$30.28B 962.24M USD | NT$821.33K 26.1K USD | NT$168.50 5.35 USD | NT$179.50 5.7 USD | NT$30.28B 962.24M USD | 19.21 | NT$9.29 0.3 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.30 1.79 USD |
+1.26
|
NT$30.04B 954.53M USD | NT$60.49K 1.92K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$30.04B 954.53M USD | 15.81 | NT$3.56 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$34.70 1.1 USD |
+7.26
|
NT$29.71B 944.02M USD | NT$1.91M 60.56K USD | NT$32.60 1.04 USD | NT$35.10 1.12 USD | NT$29.71B 944.02M USD | 30.17 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.65 1.01 USD |
+5.65
|
NT$24.78B 787.4M USD | NT$1.08M 34.25K USD | NT$30.35 0.96 USD | NT$31.90 1.01 USD | NT$24.78B 787.4M USD | 12.12 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.50 2.69 USD |
+6.02
|
NT$23.35B 741.83M USD | NT$325.71K 10.35K USD | NT$80.60 2.56 USD | NT$84.90 2.7 USD | NT$23.35B 741.83M USD | 24.14 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.34
|
NT$23.23B 738.28M USD | NT$11.00K 349.53 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.20 1.79 USD |
+0.18
|
NT$22.52B 715.68M USD | NT$277.29K 8.81K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$22.52B 715.68M USD | 9.33 | NT$6.02 0.19 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$113.50 3.61 USD |
+3.65
|
NT$22.22B 706.08M USD | NT$946.89K 30.09K USD | NT$109.50 3.48 USD | NT$115.50 3.67 USD | NT$22.22B 706.08M USD | 78.81 | NT$1.44 0.05 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$51.72K 1.64K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.25 0.55 USD |
+3.6
|
NT$21.99B 698.61M USD | NT$656.81K 20.87K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$21.99B 698.61M USD | 35.20 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$175.50 5.58 USD |
+5.09
|
NT$21.03B 668.08M USD | NT$296.11K 9.41K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.03B 668.08M USD | 53.66 | NT$3.27 0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$78.10 2.48 USD |
+3.17
|
NT$20.84B 662.34M USD | NT$419.39K 13.33K USD | NT$75.10 2.39 USD | NT$78.30 2.49 USD | NT$20.84B 662.34M USD | 11.22 | NT$6.96 0.22 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$94.50 3 USD |
+4.53
|
NT$20.70B 657.82M USD | NT$394.70K 12.54K USD | NT$91.40 2.9 USD | NT$96.10 3.05 USD | NT$20.70B 657.82M USD | 15.72 | NT$6.01 0.19 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.30 1.06 USD |
+0.3
|
NT$20.06B 637.5M USD | NT$195.51K 6.21K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$20.06B 637.5M USD | 10.00 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.05 0.35 USD |
+3.29
|
NT$18.66B 592.85M USD | NT$1.35M 42.8K USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$18.66B 592.85M USD | 24.55 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.60 1 USD |
+2.1
|
NT$18.50B 587.75M USD | NT$1.07M 33.85K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$18.50B 587.75M USD | 6.46 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.40 0.71 USD |
+9.54
|
NT$18.44B 585.94M USD | NT$2.17M 68.88K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.44B 585.94M USD | 11.42 | NT$1.96 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$177.50 5.64 USD |
+2.9
|
NT$18.08B 574.54M USD | NT$103.58K 3.29K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$18.08B 574.54M USD | 15.59 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.30 1.53 USD |
+1.36
|
NT$17.90B 568.7M USD | NT$233.98K 7.43K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$17.90B 568.7M USD | 13.26 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$219.50 6.97 USD |
+5.53
|
NT$17.08B 542.64M USD | NT$60.72K 1.93K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$17.08B 542.64M USD | 13.03 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$271.00 8.61 USD |
+3.83
|
NT$16.48B 523.62M USD | NT$39.75K 1.26K USD | NT$267.00 8.48 USD | NT$275.00 8.74 USD | NT$16.48B 523.62M USD | 17.09 | NT$15.85 0.5 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.50 0.58 USD |
+1.94
|
NT$15.48B 491.85M USD | NT$196.02K 6.2K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$15.48B 491.85M USD | 29.20 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$15.43B 490.27M USD | NT$460.33K 14.63K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.43B 490.27M USD | 10.71 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$15.06B 478.56M USD | NT$148.26K 4.71K USD | NT$38.95 1.24 USD | NT$39.25 1.25 USD | NT$15.06B 478.56M USD | 12.98 | NT$3.02 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$134.00 4.26 USD |
+6.35
|
NT$14.63B 464.96M USD | NT$648.36K 20.6K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$14.63B 464.96M USD | 418.75 | NT$0.32 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.60 3.01 USD |
-3.47
|
NT$13.83B 439.43M USD | NT$148.99K 4.73K USD | NT$94.10 2.99 USD | NT$98.00 3.11 USD | NT$13.83B 439.43M USD | 7.14 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.40 1.7 USD |
+8.21
|
NT$13.45B 427.3M USD | NT$2.63M 83.51K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.45B 427.3M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.90 0.98 USD |
+4.75
|
NT$13.11B 416.51M USD | NT$533.70K 16.96K USD | NT$29.70 0.94 USD | NT$31.25 0.99 USD | NT$13.11B 416.51M USD | 2.69 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.90 0.89 USD |
+0.72
|
NT$13.03B 414.01M USD | NT$56.18K 1.79K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.03B 414.01M USD | 14.53 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$208.00 6.61 USD |
+8.05
|
NT$12.57B 399.27M USD | NT$1.20M 38.02K USD | NT$195.00 6.2 USD | NT$210.50 6.69 USD | NT$12.57B 399.27M USD | 46.74 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+2.57
|
NT$12.48B 396.46M USD | NT$191.06K 6.07K USD | NT$29.25 0.93 USD | NT$30.25 0.96 USD | NT$12.48B 396.46M USD | 8.05 | NT$3.71 0.12 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$226.50 7.2 USD |
+5.84
|
NT$12.11B 384.89M USD | NT$46.09K 1.46K USD | NT$220.00 6.99 USD | NT$226.50 7.2 USD | NT$12.11B 384.89M USD | 15.74 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$156.00 4.96 USD |
+4
|
NT$11.90B 378.19M USD | NT$36.67K 1.17K USD | NT$149.50 4.75 USD | NT$156.00 4.96 USD | NT$11.90B 378.19M USD | 11.84 | NT$13.17 0.42 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.50 2.62 USD |
+6.24
|
NT$11.90B 378.14M USD | NT$4.54M 133.41K USD | NT$78.40 2.49 USD | NT$86.30 2.74 USD | NT$11.90B 378.14M USD | 0 | -NT$3.69 -0.1 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$542.54K 17.24K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.50 1.8 USD |
+2.54
|
NT$11.16B 354.54M USD | NT$60.51K 1.92K USD | NT$54.90 1.74 USD | NT$57.30 1.82 USD | NT$11.16B 354.54M USD | 10.99 | NT$5.14 0.16 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$11.03B 350.53M USD | NT$304.43K 9.67K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$11.03B 350.53M USD | 12.20 | NT$1.86 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$134.00 4.26 USD |
+5.93
|
NT$11.02B 350.03M USD | NT$203.31K 6.46K USD | NT$129.50 4.11 USD | NT$136.50 4.34 USD | NT$11.02B 350.03M USD | 23.26 | NT$5.76 0.18 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.00 2.26 USD |
+4.41
|
NT$10.93B 347.26M USD | NT$322.27K 10.24K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$10.93B 347.26M USD | 98.61 | NT$0.72 0.02 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.25 1.31 USD |
+2.1
|
NT$10.23B 325.16M USD | NT$225.41K 7.16K USD | NT$40.40 1.28 USD | NT$41.60 1.32 USD | NT$10.23B 325.16M USD | 9.54 | NT$4.32 0.14 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.75 1.01 USD |
+3.25
|
NT$10.04B 318.88M USD | NT$218.28K 6.94K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.04B 318.88M USD | 8.20 | NT$3.87 0.12 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
+3.39
|
NT$9.93B 315.45M USD | NT$60.22K 1.91K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$9.93B 315.45M USD | 16.41 | NT$7.43 0.24 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$38.30 1.22 USD |
+3.22
|
NT$9.92B 315.21M USD | NT$16.00K 508.4 USD | NT$37.85 1.2 USD | NT$38.45 1.22 USD | NT$9.92B 315.21M USD | 132.06 | NT$0.29 0.009 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$167.50 5.32 USD |
+2.13
|
NT$9.91B 314.92M USD | NT$92.48K 2.94K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$9.91B 314.92M USD | 31.42 | NT$5.33 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.00 2.41 USD |
+5.41
|
NT$9.88B 313.94M USD | NT$215.24K 6.84K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.88B 313.94M USD | 14.61 | NT$5.20 0.17 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.95 1.52 USD |
+2.23
|
NT$9.67B 307.16M USD | NT$124.64K 3.96K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.67B 307.16M USD | 4.89 | NT$9.80 0.31 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.33 0.3 USD |
+0.86
|
NT$9.66B 306.87M USD | NT$259.23K 8.24K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.66B 306.87M USD | 93.29 | NT$0.10 0.003 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.00 3.5 USD |
+5.26
|
NT$9.60B 305.01M USD | NT$413.32K 13.13K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$9.60B 305.01M USD | 53.65 | NT$2.05 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.50 2.14 USD |
+1.66
|
NT$9.24B 293.76M USD | NT$54.70K 1.74K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$9.24B 293.76M USD | 9.58 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.60 1.29 USD |
+1.88
|
NT$9.23B 293.35M USD | NT$53.63K 1.7K USD | NT$40.10 1.27 USD | NT$40.75 1.29 USD | NT$9.23B 293.35M USD | 11.40 | NT$3.56 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
+10
|
NT$9.10B 289.12M USD | NT$2.10M 66.71K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$9.10B 289.12M USD | 31.28 | NT$2.18 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.40 0.68 USD |
+0.94
|
NT$8.91B 283.06M USD | NT$47.00K 1.49K USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$8.91B 283.06M USD | 17.54 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$505.00K 16.05K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.75 1.39 USD |
+1.74
|
NT$8.69B 276.13M USD | NT$121.26K 3.85K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$8.69B 276.13M USD | 8.61 | NT$5.08 0.16 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$314.50 9.99 USD |
-2.18
|
NT$8.46B 268.66M USD | NT$812.51K 25.82K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$8.46B 268.66M USD | 29.47 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$42.85 1.36 USD |
+7.65
|
NT$8.29B 263.53M USD | NT$704.10K 22.37K USD | NT$40.20 1.28 USD | NT$43.50 1.38 USD | NT$8.29B 263.53M USD | 119.02 | NT$0.36 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$74.40 2.36 USD |
+4.93
|
NT$8.20B 260.7M USD | NT$800.43K 25.43K USD | NT$71.90 2.28 USD | NT$75.60 2.4 USD | NT$8.20B 260.7M USD | 29.52 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$43.50 1.38 USD |
+3.33
|
NT$8.15B 258.84M USD | NT$122.91K 3.91K USD | NT$41.50 1.32 USD | NT$43.75 1.39 USD | NT$8.15B 258.84M USD | 17.19 | NT$2.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
