Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$533.68B 16.96B USD | NT$6.60M 209.62K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$304.47B 9.67B USD | NT$7.34M 233.35K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$304.47B 9.67B USD | 7.45 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.04
|
NT$274.09B 8.71B USD | NT$3.09M 98.28K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.65 1.39 USD |
+0.11
|
NT$235.73B 7.49B USD | NT$24.36M 774.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$235.73B 7.49B USD | 9.26 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+5.94
|
NT$214.00B 6.8B USD | NT$1.04M 33.07K USD | NT$1,000.00 31.78 USD | NT$1,075.00 34.16 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.70 1.83 USD |
+1.05
|
NT$201.49B 6.4B USD | NT$13.33M 423.49K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$201.49B 6.4B USD | 12.99 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$940.00 29.87 USD |
+6.11
|
NT$177.55B 5.64B USD | NT$951.04K 30.22K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$177.55B 5.64B USD | 14.26 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.20M 38.28K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$4.67M 148.36K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$2.29M 72.73K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.48M 47.02K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$131.06B 4.16B USD | NT$40.44M 1.29M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.06B 4.16B USD | 10.02 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,295.00 41.15 USD |
+9.75
|
NT$120.44B 3.83B USD | NT$3.33M 105.67K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$120.44B 3.83B USD | 87.32 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$289.00 9.18 USD |
+5.28
|
NT$102.25B 3.25B USD | NT$1.77M 56.12K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$102.25B 3.25B USD | 43.85 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.00 5.94 USD |
+1.91
|
NT$94.75B 3.01B USD | NT$1.33M 42.21K USD | NT$179.50 5.7 USD | NT$187.50 5.96 USD | NT$94.75B 3.01B USD | 13.72 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.39M 44.13K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$877.54K 27.88K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$460.44K 14.63K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.45 0.84 USD |
0
|
NT$74.58B 2.37B USD | NT$5.05M 160.48K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$74.58B 2.37B USD | 4.47 | NT$5.91 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.80 3.17 USD |
+5.71
|
NT$74.49B 2.37B USD | NT$1.79M 56.98K USD | NT$93.30 2.96 USD | NT$101.00 3.21 USD | NT$74.49B 2.37B USD | 11.08 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$846.00 26.88 USD |
+6.95
|
NT$74.20B 2.36B USD | NT$192.06K 6.1K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$74.20B 2.36B USD | 32.63 | NT$25.92 0.82 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$554.00 17.6 USD |
+3.74
|
NT$73.49B 2.34B USD | NT$753.37K 23.94K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$73.49B 2.34B USD | 19.24 | NT$28.78 0.91 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.00 4.64 USD |
+5.42
|
NT$72.13B 2.29B USD | NT$1.99M 62.03K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$72.13B 2.29B USD | 16.44 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.30 1.22 USD |
-0.26
|
NT$69.88B 2.22B USD | NT$1.82M 57.86K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$69.88B 2.22B USD | 15.82 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$740.00 23.51 USD |
+5.71
|
NT$66.83B 2.12B USD | NT$4.36M 138.41K USD | NT$700.00 22.24 USD | NT$757.00 24.05 USD | NT$66.83B 2.12B USD | 52.37 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$349.00 11.09 USD |
+2.65
|
NT$64.55B 2.05B USD | NT$327.60K 10.41K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.55B 2.05B USD | 10.59 | NT$32.95 1.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$731.00 23.23 USD |
+3.69
|
NT$62.44B 1.98B USD | NT$630.71K 20.04K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$62.44B 1.98B USD | 17.29 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.60 2.21 USD |
+4.66
|
NT$58.82B 1.87B USD | NT$2.71M 86.24K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$58.82B 1.87B USD | 10.28 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.85 0.88 USD |
+6.3
|
NT$56.98B 1.81B USD | NT$6.54M 207.93K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$56.98B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.50 1.73 USD |
+6.24
|
NT$51.33B 1.63B USD | NT$3.88M 123.44K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$51.33B 1.63B USD | 26.32 | NT$2.07 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.29M 104.66K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$50.18B 1.59B USD | NT$145.63K 4.63K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$50.18B 1.59B USD | 13.86 | NT$11.65 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$311.00 9.88 USD |
+2.13
|
NT$49.23B 1.56B USD | NT$3.60M 114.28K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$49.23B 1.56B USD | 61.22 | NT$5.08 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$48.96B 1.56B USD | NT$311.73K 9.91K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.70 1.71 USD |
+3.47
|
NT$44.59B 1.42B USD | NT$1.32M 41.81K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$44.59B 1.42B USD | 13.35 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.25 1.47 USD |
+4.17
|
NT$44.43B 1.41B USD | NT$3.24M 102.91K USD | NT$44.10 1.4 USD | NT$46.40 1.47 USD | NT$44.43B 1.41B USD | 9.40 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$1.02M 32.52K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.05 1.21 USD |
+6.89
|
NT$38.16B 1.21B USD | NT$1.20M 38.06K USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$38.16B 1.21B USD | 9.51 | NT$4.00 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$132.00 4.19 USD |
+5.6
|
NT$37.76B 1.2B USD | NT$1.27M 40.35K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$37.76B 1.2B USD | 13.77 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$2.08M 65.96K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.15 0.77 USD |
+5.92
|
NT$32.81B 1.04B USD | NT$3.40M 108.13K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$32.81B 1.04B USD | 24.89 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.60 2.4 USD |
+0.4
|
NT$31.53B 1B USD | NT$505.62K 16.07K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$31.53B 1B USD | 10.25 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.69M 53.74K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$30.44B 967.14M USD | NT$5.46M 173.56K USD | NT$32.60 1.04 USD | NT$35.55 1.13 USD | NT$30.44B 967.14M USD | 30.91 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.90 1.78 USD |
+0.54
|
NT$29.83B 947.75M USD | NT$286.61K 9.11K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.83B 947.75M USD | 15.70 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.65 1.01 USD |
+5.68
|
NT$24.78B 787.4M USD | NT$2.23M 70.71K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$24.78B 787.4M USD | 12.12 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.00 2.73 USD |
+7.9
|
NT$23.76B 755M USD | NT$759.91K 24.15K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.76B 755M USD | 24.57 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.60 2.85 USD |
+0.56
|
NT$23.29B 739.93M USD | NT$235.22K 7.47K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$23.29B 739.93M USD | 8.79 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.50 3.7 USD |
+6.42
|
NT$22.81B 724.74M USD | NT$2.44M 77.45K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.81B 724.74M USD | 80.90 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.40 1.79 USD |
+0.54
|
NT$22.60B 718.23M USD | NT$716.41K 22.76K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$22.60B 718.23M USD | 9.36 | NT$6.02 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$71.66K 2.28K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.35 0.55 USD |
+4.2
|
NT$22.11B 702.66M USD | NT$1.66M 52.88K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.11B 702.66M USD | 35.40 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$179.50 5.7 USD |
+7.49
|
NT$21.50B 683.31M USD | NT$653.57K 20.77K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$21.50B 683.31M USD | 54.89 | NT$3.27 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.30 3.06 USD |
+6.53
|
NT$21.10B 670.35M USD | NT$979.72K 31.13K USD | NT$91.40 2.9 USD | NT$98.50 3.13 USD | NT$21.10B 670.35M USD | 16.02 | NT$6.01 0.19 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$20.31B 645.38M USD | NT$1.18M 37.41K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.31B 645.38M USD | 10.93 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$32.75 1.04 USD |
-1.36
|
NT$19.73B 626.97M USD | NT$1.16M 36.72K USD | NT$32.75 1.04 USD | NT$34.20 1.09 USD | NT$19.73B 626.97M USD | 9.83 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
+3.74
|
NT$18.74B 595.53M USD | NT$2.98M 94.84K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.75 1.01 USD |
+2.58
|
NT$18.58B 590.54M USD | NT$2.62M 83.15K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$18.58B 590.54M USD | 6.49 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$4.80M 152.39K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$178.50 5.67 USD |
+3.48
|
NT$18.18B 577.78M USD | NT$208.59K 6.63K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.18B 577.78M USD | 15.68 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.05 1.53 USD |
+0.84
|
NT$17.81B 565.76M USD | NT$523.00K 16.62K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$17.81B 565.76M USD | 13.20 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$224.50 7.13 USD |
+7.95
|
NT$17.47B 555M USD | NT$154.04K 4.89K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$17.47B 555M USD | 13.33 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
+6.9
|
NT$16.97B 539.07M USD | NT$118.29K 3.76K USD | NT$267.00 8.48 USD | NT$280.00 8.9 USD | NT$16.97B 539.07M USD | 17.60 | NT$15.85 0.5 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$15.35B 487.84M USD | NT$452.86K 14.39K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.35B 487.84M USD | 28.96 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$15.25B 484.55M USD | NT$1.30M 41.35K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.25B 484.55M USD | 10.58 | NT$2.80 0.09 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$15.12B 480.57M USD | NT$1.22M 38.81K USD | NT$127.50 4.05 USD | NT$138.50 4.4 USD | NT$15.12B 480.57M USD | 432.81 | NT$0.32 0.01 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.25 1.25 USD |
+0.51
|
NT$15.08B 479.17M USD | NT$398.74K 12.67K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.08B 479.17M USD | 12.99 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.20 1.72 USD |
+9.83
|
NT$13.65B 433.7M USD | NT$6.65M 211.32K USD | NT$50.30 1.6 USD | NT$54.20 1.72 USD | NT$13.65B 433.7M USD | 0 | -NT$1.77 -0.05 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.20 2.96 USD |
-4.9
|
NT$13.62B 432.93M USD | NT$588.90K 18.71K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.62B 432.93M USD | 7.03 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.80 0.98 USD |
+4.41
|
NT$13.02B 413.82M USD | NT$1.25M 38.89K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.02B 413.82M USD | 2.68 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$13.01B 413.27M USD | NT$201.57K 6.4K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.01B 413.27M USD | 14.50 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$12.78B 405.99M USD | NT$1.91M 60.55K USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+2.92
|
NT$12.52B 397.79M USD | NT$556.11K 17.67K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$12.52B 397.79M USD | 8.08 | NT$3.71 0.12 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.40 2.75 USD |
+9.92
|
NT$12.46B 396.01M USD | NT$8.57M 272.22K USD | NT$78.40 2.49 USD | NT$86.40 2.75 USD | NT$12.46B 396.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.50 7.29 USD |
+7.24
|
NT$12.27B 389.99M USD | NT$166.72K 5.3K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$12.27B 389.99M USD | 15.94 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.00 4.89 USD |
+2.67
|
NT$11.75B 373.34M USD | NT$136.16K 4.33K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.75B 373.34M USD | 11.69 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$613.20K 19.48K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$498.31K 15.83K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.80 1.8 USD |
+3.09
|
NT$11.22B 356.43M USD | NT$147.18K 4.68K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.22B 356.43M USD | 11.05 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.80 2.28 USD |
+5.59
|
NT$11.05B 351.17M USD | NT$817.01K 25.96K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.05B 351.17M USD | 99.72 | NT$0.72 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$10.93B 347.44M USD | NT$1.30M 41.2K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$10.93B 347.44M USD | 12.09 | NT$1.86 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.05 1.27 USD |
+7.94
|
NT$10.37B 329.62M USD | NT$514.92K 16.36K USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$10.37B 329.62M USD | 138.10 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.30 1.31 USD |
+2.23
|
NT$10.25B 325.56M USD | NT$1.09M 34.49K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.25B 325.56M USD | 9.56 | NT$4.32 0.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$10.12B 321.5M USD | NT$222.93K 7.08K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$10.12B 321.5M USD | 32.08 | NT$5.33 0.17 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$10.01B 318.04M USD | NT$101.52K 3.23K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.60 1 USD |
+2.76
|
NT$9.99B 317.38M USD | NT$506.09K 16.08K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$9.99B 317.38M USD | 8.16 | NT$3.87 0.12 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
+5.13
|
NT$9.85B 313.11M USD | NT$457.23K 14.53K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.85B 313.11M USD | 14.57 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$110.50 3.51 USD |
+5.74
|
NT$9.64B 306.39M USD | NT$934.93K 29.71K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.64B 306.39M USD | 53.90 | NT$2.05 0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.30 0.3 USD |
+0.54
|
NT$9.63B 305.88M USD | NT$1.00M 31.79K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.63B 305.88M USD | 93.00 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.50 1.51 USD |
+1.28
|
NT$9.58B 304.28M USD | NT$313.25K 9.95K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.58B 304.28M USD | 4.84 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$67.70 2.15 USD |
+1.96
|
NT$9.27B 294.63M USD | NT$158.51K 5.04K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.27B 294.63M USD | 9.61 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.50 1.29 USD |
+1.63
|
NT$9.21B 292.63M USD | NT$262.43K 8.34K USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$9.21B 292.63M USD | 11.37 | NT$3.56 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.90 0.7 USD |
+3.32
|
NT$9.12B 289.67M USD | NT$482.69K 15.34K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$9.12B 289.67M USD | 17.95 | NT$1.22 0.04 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
+10
|
NT$9.10B 289.12M USD | NT$2.27M 72K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$9.10B 289.12M USD | 31.28 | NT$2.18 0.07 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$550.71K 17.5K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$327.00 10.39 USD |
+1.71
|
NT$8.79B 279.34M USD | NT$2.11M 67.17K USD | NT$311.00 9.88 USD | NT$331.00 10.52 USD | NT$8.79B 279.34M USD | 30.64 | NT$10.67 0.34 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.35 1.38 USD |
+0.81
|
NT$8.61B 273.61M USD | NT$354.03K 11.25K USD | NT$43.20 1.37 USD | NT$44.00 1.4 USD | NT$8.61B 273.61M USD | 8.53 | NT$5.08 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$8.47B 269.07M USD | NT$1.33M 42.34K USD | NT$40.20 1.28 USD | NT$43.75 1.39 USD | NT$8.47B 269.07M USD | 121.52 | NT$0.36 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$75.90 2.41 USD |
+7.04
|
NT$8.37B 265.96M USD | NT$1.60M 50.95K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.37B 265.96M USD | 30.11 | NT$2.52 0.08 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$8.25B 262.29M USD | NT$161.89K 5.14K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$8.25B 262.29M USD | 15.84 | NT$7.13 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
