Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$253.00 8.04 USD |
+3.05
|
NT$547.76B 17.41B USD | NT$3.48M 110.66K USD | NT$248.00 7.88 USD | NT$257.00 8.17 USD | NT$547.76B 17.41B USD | 10.03 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$312.89B 9.94B USD | NT$6.92M 219.97K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$312.89B 9.94B USD | 7.66 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,530.00 48.62 USD |
+7.75
|
NT$298.47B 9.48B USD | NT$1.61M 51.32K USD | NT$1,475.00 46.87 USD | NT$1,550.00 49.25 USD | NT$298.47B 9.48B USD | 26.25 | NT$58.27 1.85 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.00 1.43 USD |
+2.51
|
NT$243.02B 7.72B USD | NT$8.07M 256.29K USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$243.02B 7.72B USD | 9.55 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$214.00B 6.8B USD | NT$489.53K 15.56K USD | NT$1,060.00 33.68 USD | NT$1,110.00 35.27 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.70 1.87 USD |
+2.08
|
NT$204.99B 6.51B USD | NT$5.23M 166.13K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$204.99B 6.51B USD | 13.22 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$978.00 31.08 USD |
+5.19
|
NT$184.73B 5.87B USD | NT$505.97K 16.08K USD | NT$941.00 29.9 USD | NT$982.00 31.2 USD | NT$184.73B 5.87B USD | 14.14 | NT$69.16 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$505.00 16.05 USD |
+1.61
|
NT$175.47B 5.58B USD | NT$1.75M 55.46K USD | NT$492.00 15.63 USD | NT$516.00 16.4 USD | NT$175.47B 5.58B USD | 33.11 | NT$15.25 0.48 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
0
|
NT$153.86B 4.89B USD | NT$2.69M 85.5K USD | NT$65.00 2.07 USD | NT$66.40 2.11 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$623.00 19.8 USD |
+5.95
|
NT$146.76B 4.66B USD | NT$1.20M 37.97K USD | NT$600.00 19.07 USD | NT$629.00 19.99 USD | NT$146.76B 4.66B USD | 11.42 | NT$54.54 1.73 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$143.80B 4.57B USD | NT$1.29M 40.86K USD | NT$25.50 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 20.94 | NT$1.22 0.04 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.45 0.71 USD |
+3.22
|
NT$136.54B 4.34B USD | NT$42.20M 1.34M USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$136.54B 4.34B USD | 10.15 | NT$2.21 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$1.39M 44.07K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 87.32 | NT$16.09 0.51 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$303.00 9.63 USD |
+5.57
|
NT$107.20B 3.41B USD | NT$1.34M 42.49K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$107.20B 3.41B USD | 43.97 | NT$6.89 0.22 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$643.51K 20.45K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
+1.62
|
NT$95.26B 3.03B USD | NT$539.18K 17.13K USD | NT$185.00 5.88 USD | NT$188.50 5.99 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$750.00 23.83 USD |
+7.3
|
NT$93.06B 2.96B USD | NT$224.70K 7.14K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$93.06B 2.96B USD | 17.09 | NT$43.86 1.39 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
0
|
NT$90.91B 2.89B USD | NT$851.27K 27.05K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$579.00 18.4 USD |
+4.51
|
NT$76.81B 2.44B USD | NT$249.08K 7.91K USD | NT$566.00 17.98 USD | NT$585.00 18.59 USD | NT$76.81B 2.44B USD | 19.39 | NT$29.86 0.95 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$74.86B 2.38B USD | NT$1.71M 54.46K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$74.86B 2.38B USD | 4.50 | NT$5.89 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.30 3.16 USD |
+0.91
|
NT$74.12B 2.36B USD | NT$704.16K 22.37K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$74.12B 2.36B USD | 10.58 | NT$9.38 0.3 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$73.34B 2.33B USD | NT$2.08M 66.18K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$73.34B 2.33B USD | 54.42 | NT$14.92 0.47 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$147.00 4.67 USD |
+1.38
|
NT$72.63B 2.31B USD | NT$634.78K 20.17K USD | NT$145.00 4.61 USD | NT$148.50 4.72 USD | NT$72.63B 2.31B USD | 15.80 | NT$9.30 0.3 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$814.00 25.87 USD |
-1.81
|
NT$71.39B 2.27B USD | NT$185.43K 5.89K USD | NT$806.00 25.61 USD | NT$839.00 26.66 USD | NT$71.39B 2.27B USD | 29.95 | NT$27.17 0.86 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$69.42B 2.21B USD | NT$1.34M 42.59K USD | NT$37.80 1.2 USD | NT$38.15 1.21 USD | NT$69.42B 2.21B USD | 15.85 | NT$2.40 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$781.00 24.82 USD |
+6.11
|
NT$66.71B 2.12B USD | NT$254.60K 8.09K USD | NT$741.00 23.55 USD | NT$792.00 25.17 USD | NT$66.71B 2.12B USD | 18.48 | NT$42.26 1.34 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.70 2.21 USD |
+0.87
|
NT$58.90B 1.87B USD | NT$1.26M 40K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.90B 1.87B USD | 10.29 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.90 0.89 USD |
+0.36
|
NT$57.08B 1.81B USD | NT$2.59M 82.17K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$57.08B 1.81B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$372.50 11.84 USD |
+9.88
|
NT$56.37B 1.79B USD | NT$2.36M 75.02K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$56.37B 1.79B USD | 75.40 | NT$4.94 0.16 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$55.50 1.76 USD |
+2.78
|
NT$52.27B 1.66B USD | NT$842.41K 26.77K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$52.27B 1.66B USD | 25.45 | NT$2.18 0.07 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$325.00 10.33 USD |
+5.35
|
NT$51.45B 1.63B USD | NT$1.48M 47.13K USD | NT$315.00 10.01 USD | NT$329.50 10.47 USD | NT$51.45B 1.63B USD | 63.10 | NT$5.15 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$50.49B 1.6B USD | NT$78.35K 2.49K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.49B 1.6B USD | 13.94 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$48.96B 1.56B USD | NT$282.07K 8.96K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.96B 1.56B USD | 16.10 | NT$6.52 0.21 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.10 1.72 USD |
+0.93
|
NT$44.92B 1.43B USD | NT$621.52K 19.75K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$44.92B 1.43B USD | 13.03 | NT$4.15 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.70 1.48 USD |
+1.74
|
NT$44.86B 1.43B USD | NT$2.03M 64.55K USD | NT$45.80 1.46 USD | NT$47.65 1.51 USD | NT$44.86B 1.43B USD | 9.19 | NT$5.08 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$268.00 8.52 USD |
+5.72
|
NT$41.69B 1.32B USD | NT$591.01K 18.78K USD | NT$263.00 8.36 USD | NT$269.50 8.56 USD | NT$41.69B 1.32B USD | 36.06 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$39.76B 1.26B USD | NT$816.77K 25.95K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$39.76B 1.26B USD | 13.78 | NT$10.08 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$173.65K 5.52K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 8.74 | NT$4.25 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$156.50 4.97 USD |
+5.39
|
NT$35.58B 1.13B USD | NT$3.27M 103.99K USD | NT$156.00 4.96 USD | NT$162.50 5.16 USD | NT$35.58B 1.13B USD | 355.68 | NT$0.44 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$32.95B 1.05B USD | NT$1.17M 37.02K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$32.95B 1.05B USD | 23.77 | NT$1.02 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$194.00 6.16 USD |
+6.01
|
NT$32.91B 1.05B USD | NT$972.06K 30.89K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$32.91B 1.05B USD | 19.00 | NT$10.21 0.32 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.60 2.4 USD |
+0.53
|
NT$31.53B 1B USD | NT$157.69K 5.01K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$31.53B 1B USD | 10.27 | NT$7.36 0.23 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$36.35 1.16 USD |
+2.25
|
NT$31.12B 988.9M USD | NT$4.31M 137K USD | NT$36.15 1.15 USD | NT$37.55 1.19 USD | NT$31.12B 988.9M USD | 31.60 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.60 1.83 USD |
+3.23
|
NT$30.73B 976.57M USD | NT$603.57K 19.18K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.73B 976.57M USD | 16.13 | NT$3.57 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.90 1.01 USD |
+1.11
|
NT$24.98B 793.62M USD | NT$894.81K 28.43K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$24.98B 793.62M USD | 11.59 | NT$2.75 0.09 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$257.00 8.17 USD |
+9.83
|
NT$24.35B 773.85M USD | NT$640.87K 20.36K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$24.35B 773.85M USD | 11.45 | NT$22.44 0.71 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.00 2.73 USD |
+1.18
|
NT$23.76B 755M USD | NT$429.08K 13.63K USD | NT$85.00 2.7 USD | NT$86.80 2.76 USD | NT$23.76B 755M USD | 24.57 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$23.69B 752.74M USD | NT$975.64K 31K USD | NT$118.50 3.77 USD | NT$124.50 3.96 USD | NT$23.69B 752.74M USD | 79.08 | NT$1.53 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.00 2.83 USD |
+0.23
|
NT$23.13B 734.97M USD | NT$77.47K 2.46K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.13B 734.97M USD | 8.73 | NT$10.19 0.32 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$189.50 6.02 USD |
+6.18
|
NT$22.70B 721.38M USD | NT$473.60K 15.05K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$22.70B 721.38M USD | 54.14 | NT$3.50 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$22.48B 714.41M USD | NT$269.57K 8.57K USD | NT$55.60 1.77 USD | NT$56.50 1.8 USD | NT$22.48B 714.41M USD | 9.31 | NT$6.02 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$21.79B 692.53M USD | NT$839.66K 26.68K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$21.79B 692.53M USD | 33.52 | NT$0.51 0.02 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.80 3.11 USD |
+1.45
|
NT$21.43B 680.79M USD | NT$779.15K 24.76K USD | NT$96.70 3.07 USD | NT$101.00 3.21 USD | NT$21.43B 680.79M USD | 15.25 | NT$6.41 0.2 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$77.00 2.45 USD |
+2.26
|
NT$20.55B 653.02M USD | NT$399.85K 12.71K USD | NT$76.00 2.41 USD | NT$77.40 2.46 USD | NT$20.55B 653.02M USD | 11.11 | NT$6.93 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.15 1.05 USD |
-0.75
|
NT$19.97B 634.63M USD | NT$168.68K 5.36K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$19.97B 634.63M USD | 9.95 | NT$3.33 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$24.00 0.76 USD |
+6.89
|
NT$19.76B 627.79M USD | NT$3.55M 112.96K USD | NT$22.85 0.73 USD | NT$24.20 0.77 USD | NT$19.76B 627.79M USD | 11.16 | NT$2.15 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+0.63
|
NT$18.64B 592.4M USD | NT$1.18M 37.64K USD | NT$31.85 1.01 USD | NT$32.30 1.03 USD | NT$18.64B 592.4M USD | 6.37 | NT$5.00 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$49.90 1.59 USD |
+4.62
|
NT$18.49B 587.54M USD | NT$389.07K 12.36K USD | NT$48.15 1.53 USD | NT$50.40 1.6 USD | NT$18.49B 587.54M USD | 13.70 | NT$3.64 0.12 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$18.40B 584.8M USD | NT$1.63M 51.66K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.40B 584.8M USD | 23.69 | NT$0.46 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.50 5.7 USD |
+1.41
|
NT$18.29B 581.02M USD | NT$66.87K 2.12K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$18.29B 581.02M USD | 15.36 | NT$11.68 0.37 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$228.50 7.26 USD |
+2.93
|
NT$17.78B 564.89M USD | NT$137.12K 4.36K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$17.78B 564.89M USD | 13.56 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.00 9.25 USD |
+3.94
|
NT$17.69B 562.26M USD | NT$87.07K 2.77K USD | NT$285.50 9.07 USD | NT$293.50 9.33 USD | NT$17.69B 562.26M USD | 18.35 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$147.00 4.67 USD |
+6.14
|
NT$16.05B 510.07M USD | NT$679.60K 21.59K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$16.05B 510.07M USD | 459.37 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$15.39B 489.18M USD | NT$259.09K 8.23K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$15.39B 489.18M USD | 29.04 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.60 1.26 USD |
+1.15
|
NT$15.21B 483.45M USD | NT$332.77K 10.57K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.21B 483.45M USD | 13.11 | NT$3.02 0.1 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$15.12B 480.46M USD | NT$512.96K 16.3K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$15.12B 480.46M USD | 10.69 | NT$2.75 0.09 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$15.01B 476.91M USD | NT$11.47M 364.39K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$15.01B 476.91M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$1.36M 43.21K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$91.20 2.9 USD |
-2.25
|
NT$13.33B 423.64M USD | NT$224.65K 7.14K USD | NT$91.20 2.9 USD | NT$93.60 2.97 USD | NT$13.33B 423.64M USD | 6.88 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.30 0.99 USD |
+2.45
|
NT$13.28B 421.9M USD | NT$667.83K 21.22K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$13.28B 421.9M USD | 2.73 | NT$11.45 0.36 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$247.00 7.85 USD |
+7.88
|
NT$13.21B 419.73M USD | NT$227.02K 7.21K USD | NT$242.50 7.71 USD | NT$249.00 7.91 USD | NT$13.21B 419.73M USD | 16.04 | NT$15.39 0.49 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$12.89B 409.56M USD | NT$95.14K 3.02K USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$12.89B 409.56M USD | 14.37 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
+0.67
|
NT$12.60B 400.44M USD | NT$208.20K 6.62K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$12.60B 400.44M USD | 7.90 | NT$3.82 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$190.00 6.04 USD |
+8.57
|
NT$12.46B 395.84M USD | NT$1.41M 44.94K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$12.46B 395.84M USD | 28.96 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$197.00 6.26 USD |
-6.86
|
NT$11.90B 378.16M USD | NT$4.83M 153.33K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$11.90B 378.16M USD | 40.28 | NT$4.89 0.16 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$11.79B 374.55M USD | NT$88.93K 2.83K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$11.79B 374.55M USD | 11.57 | NT$13.35 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$143.00 4.54 USD |
+2.89
|
NT$11.76B 373.53M USD | NT$657.79K 20.9K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$11.76B 373.53M USD | 24.82 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.30 1.82 USD |
+1.6
|
NT$11.32B 359.56M USD | NT$119.56K 3.8K USD | NT$56.90 1.81 USD | NT$58.20 1.85 USD | NT$11.32B 359.56M USD | 11.14 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$11.24B 357.04M USD | NT$771.54K 24.52K USD | NT$71.10 2.26 USD | NT$73.60 2.34 USD | NT$11.24B 357.04M USD | 96.05 | NT$0.76 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.70 0.72 USD |
+1.57
|
NT$11.03B 350.53M USD | NT$480.28K 15.26K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$11.03B 350.53M USD | 12.20 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$185.00 5.88 USD |
+8.19
|
NT$10.95B 347.82M USD | NT$161.83K 5.14K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.95B 347.82M USD | 34.70 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.80 1.3 USD |
+2.64
|
NT$10.57B 335.79M USD | NT$191.93K 6.1K USD | NT$40.35 1.28 USD | NT$40.95 1.3 USD | NT$10.57B 335.79M USD | 131.61 | NT$0.31 0.009 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$10.17B 323.21M USD | NT$24.48K 777.73 USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$10.17B 323.21M USD | 16.14 | NT$7.74 0.25 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$116.50 3.7 USD |
+5.43
|
NT$10.17B 323.03M USD | NT$469.38K 14.91K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$10.17B 323.03M USD | 53.68 | NT$2.17 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$10.11B 321.22M USD | NT$356.32K 11.32K USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$10.11B 321.22M USD | 9.43 | NT$4.32 0.14 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.30 2.42 USD |
+0.66
|
NT$9.92B 315.18M USD | NT$191.53K 6.09K USD | NT$76.30 2.42 USD | NT$77.60 2.47 USD | NT$9.92B 315.18M USD | 13.94 | NT$5.47 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.15 0.99 USD |
-0.32
|
NT$9.85B 312.86M USD | NT$257.73K 8.19K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$9.85B 312.86M USD | 7.92 | NT$3.93 0.12 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$448.68K 14.26K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.30 0.3 USD |
+0.65
|
NT$9.63B 305.88M USD | NT$457.14K 14.53K USD | NT$9.22 0.29 USD | NT$9.33 0.3 USD | NT$9.63B 305.88M USD | 93.00 | NT$0.10 0.003 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$122.50 3.89 USD |
+8.89
|
NT$9.62B 305.75M USD | NT$609.97K 19.38K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.62B 305.75M USD | 0 | -NT$3.69 -0.1 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.70 2.21 USD |
+3.41
|
NT$9.55B 303.33M USD | NT$124.36K 3.95K USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$9.55B 303.33M USD | 9.74 | NT$7.15 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.00 1.49 USD |
+0.75
|
NT$9.48B 301.08M USD | NT$212.09K 6.74K USD | NT$47.00 1.49 USD | NT$48.10 1.53 USD | NT$9.48B 301.08M USD | 4.82 | NT$9.75 0.31 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$70.20 2.23 USD |
+2.94
|
NT$9.37B 297.6M USD | NT$5.01M 159.19K USD | NT$69.00 2.19 USD | NT$75.00 2.38 USD | NT$9.37B 297.6M USD | 32.20 | NT$2.18 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$9.18B 291.55M USD | NT$29.32K 931.75 USD | NT$40.30 1.28 USD | NT$40.60 1.29 USD | NT$9.18B 291.55M USD | 11.23 | NT$3.59 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$9.01B 286.36M USD | NT$95.12K 3.02K USD | NT$21.55 0.68 USD | NT$21.70 0.69 USD | NT$9.01B 286.36M USD | 17.32 | NT$1.25 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$46.55 1.48 USD |
+6.4
|
NT$9.01B 286.29M USD | NT$608.65K 19.34K USD | NT$45.75 1.45 USD | NT$46.85 1.49 USD | NT$9.01B 286.29M USD | 119.35 | NT$0.39 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$78.10 2.48 USD |
+3.44
|
NT$8.61B 273.67M USD | NT$1.26M 40.02K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$8.61B 273.67M USD | 29.14 | NT$2.68 0.09 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$242.50 7.71 USD |
+7.78
|
NT$8.55B 271.65M USD | NT$142.89K 4.54K USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$8.55B 271.65M USD | 107.30 | NT$2.26 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.50 3.7 USD |
+3.11
|
NT$8.51B 270.41M USD | NT$84.85K 2.7K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.51B 270.41M USD | 16.33 | NT$7.13 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
