Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$255.00 8.1 USD |
+3.88
|
NT$552.09B 17.54B USD | NT$5.87M 186.44K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$552.09B 17.54B USD | 10.15 | NT$25.10 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$314.29B 9.99B USD | NT$12.46M 395.91K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$314.29B 9.99B USD | 7.69 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,480.00 46.39 USD |
+4.23
|
NT$284.82B 9.05B USD | NT$3.22M 99.89K USD | NT$1,460.00 46.39 USD | NT$1,550.00 49.25 USD | NT$284.82B 9.05B USD | 25.05 | NT$58.27 1.85 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.70 1.45 USD |
+4.1
|
NT$246.80B 7.84B USD | NT$27.94M 887.77K USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$246.80B 7.84B USD | 9.70 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$209.00B 6.64B USD | NT$732.36K 23.27K USD | NT$1,045.00 33.21 USD | NT$1,110.00 35.27 USD | NT$209.00B 6.64B USD | 20.08 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.85 USD |
+1.39
|
NT$203.59B 6.47B USD | NT$8.34M 265.09K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.59B 6.47B USD | 13.13 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$940.00 29.68 USD |
+1.08
|
NT$176.42B 5.61B USD | NT$833.61K 26.24K USD | NT$933.00 29.65 USD | NT$982.00 31.2 USD | NT$176.42B 5.61B USD | 13.50 | NT$69.16 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$489.50 15.44 USD |
-1.51
|
NT$168.87B 5.37B USD | NT$2.61M 81.16K USD | NT$486.00 15.44 USD | NT$516.00 16.4 USD | NT$168.87B 5.37B USD | 31.86 | NT$15.25 0.48 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.30 2.01 USD |
-3.51
|
NT$148.46B 4.72B USD | NT$5.13M 162.87K USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$148.46B 4.72B USD | 20.41 | NT$3.10 0.1 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$142.96B 4.54B USD | NT$4.07M 129.23K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$142.96B 4.54B USD | 20.81 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$592.00 19.1 USD |
+0.68
|
NT$141.58B 4.5B USD | NT$2.43M 64.48K USD | NT$598.00 19 USD | NT$629.00 19.99 USD | NT$141.58B 4.5B USD | 11.01 | NT$54.54 1.73 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.65 0.72 USD |
+4.13
|
NT$137.75B 4.38B USD | NT$74.90M 2.34M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$137.75B 4.38B USD | 10.24 | NT$2.21 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,340.00 42.58 USD |
+4.69
|
NT$124.62B 3.96B USD | NT$2.58M 82.01K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$124.62B 3.96B USD | 83.28 | NT$16.09 0.51 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$287.50 9.14 USD |
+0.17
|
NT$101.72B 3.23B USD | NT$2.65M 84.11K USD | NT$287.00 9.12 USD | NT$304.00 9.66 USD | NT$101.72B 3.23B USD | 41.72 | NT$6.89 0.22 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,005.00 31.93 USD |
+5.79
|
NT$97.85B 3.11B USD | NT$1.67M 53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$97.85B 3.11B USD | 51.88 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
+1.63
|
NT$95.26B 3.03B USD | NT$902.26K 28.67K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$714.00 22.69 USD |
+2.15
|
NT$88.59B 2.82B USD | NT$444.51K 14.12K USD | NT$710.00 22.56 USD | NT$755.00 23.99 USD | NT$88.59B 2.82B USD | 16.27 | NT$43.86 1.39 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$88.30B 2.81B USD | NT$1.35M 42.22K USD | NT$169.00 5.37 USD | NT$178.00 5.66 USD | NT$88.30B 2.81B USD | 21.29 | NT$7.96 0.25 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$74.86B 2.38B USD | NT$3.14M 99.64K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.86B 2.38B USD | 4.50 | NT$5.89 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$560.00 17.79 USD |
+1.08
|
NT$74.29B 2.36B USD | NT$468.08K 14.87K USD | NT$558.00 17.73 USD | NT$585.00 18.59 USD | NT$74.29B 2.36B USD | 18.75 | NT$29.86 0.95 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.20 3.12 USD |
-0.2
|
NT$73.30B 2.33B USD | NT$1.10M 35.06K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$73.30B 2.33B USD | 10.46 | NT$9.38 0.3 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$70.65B 2.25B USD | NT$1.25M 39.85K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$70.65B 2.25B USD | 15.37 | NT$9.30 0.3 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$780.00 24.78 USD |
+5.53
|
NT$70.45B 2.24B USD | NT$4.20M 133.59K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$70.45B 2.24B USD | 52.27 | NT$14.92 0.47 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$1.90M 60.44K USD | NT$37.80 1.2 USD | NT$38.15 1.21 USD | NT$69.51B 2.21B USD | 15.87 | NT$2.40 0.08 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$782.00 24.85 USD |
-5.67
|
NT$68.58B 2.18B USD | NT$306.50K 9.74K USD | NT$782.00 24.85 USD | NT$839.00 26.66 USD | NT$68.58B 2.18B USD | 28.78 | NT$27.17 0.86 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$762.00 24.21 USD |
+3.53
|
NT$65.09B 2.07B USD | NT$439.79K 13.97K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$65.09B 2.07B USD | 18.03 | NT$42.26 1.34 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$319.00 10.14 USD |
-8.6
|
NT$59.01B 1.87B USD | NT$1.98M 62.99K USD | NT$318.00 10.1 USD | NT$345.00 10.96 USD | NT$59.01B 1.87B USD | 9.68 | NT$32.95 1.05 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.70 2.21 USD |
+0.87
|
NT$58.90B 1.87B USD | NT$1.82M 57.91K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$58.90B 1.87B USD | 10.29 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$55.86B 1.77B USD | NT$4.78M 152.02K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$4.66 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$362.00 11.5 USD |
+6.78
|
NT$54.78B 1.74B USD | NT$4.77M 151.46K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$54.78B 1.74B USD | 66.78 | NT$5.42 0.17 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.50 1.73 USD |
+0.93
|
NT$51.33B 1.63B USD | NT$2.97M 94.27K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$51.33B 1.63B USD | 26.32 | NT$2.07 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$50.03B 1.59B USD | NT$122.49K 3.89K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.03B 1.59B USD | 13.81 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$48.72B 1.55B USD | NT$446.66K 14.19K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.72B 1.55B USD | 15.95 | NT$6.55 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$307.50 9.77 USD |
-0.32
|
NT$48.68B 1.55B USD | NT$2.65M 84.18K USD | NT$305.00 9.69 USD | NT$329.50 10.47 USD | NT$48.68B 1.55B USD | 59.70 | NT$5.15 0.16 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.90 1.49 USD |
+2.18
|
NT$45.05B 1.43B USD | NT$4.41M 139.97K USD | NT$45.80 1.46 USD | NT$48.00 1.53 USD | NT$45.05B 1.43B USD | 9.23 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.20 1.69 USD |
-0.75
|
NT$44.17B 1.4B USD | NT$1.08M 34.42K USD | NT$53.20 1.69 USD | NT$54.20 1.72 USD | NT$44.17B 1.4B USD | 12.81 | NT$4.15 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.00 8.07 USD |
+0.2
|
NT$39.51B 1.26B USD | NT$2.68M 85.15K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$39.51B 1.26B USD | 34.18 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$135.00 4.29 USD |
+2.66
|
NT$38.62B 1.23B USD | NT$1.25M 39.64K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$38.62B 1.23B USD | 13.39 | NT$10.08 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
-1.58
|
NT$37.31B 1.19B USD | NT$316.57K 10.06K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.31B 1.19B USD | 8.75 | NT$4.25 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$152.00 4.83 USD |
+2.36
|
NT$34.56B 1.1B USD | NT$4.98M 158.19K USD | NT$151.00 4.8 USD | NT$162.50 5.16 USD | NT$34.56B 1.1B USD | 345.45 | NT$0.44 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$32.81B 1.04B USD | NT$1.85M 58.65K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$32.81B 1.04B USD | 23.67 | NT$1.02 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$187.50 5.96 USD |
+2.46
|
NT$31.81B 1.01B USD | NT$2.39M 76.03K USD | NT$186.50 5.93 USD | NT$199.00 6.32 USD | NT$31.81B 1.01B USD | 18.36 | NT$10.21 0.32 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.80 2.41 USD |
+0.8
|
NT$31.62B 1B USD | NT$333.45K 10.6K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$31.62B 1B USD | 10.28 | NT$7.37 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.00 1.81 USD |
+2.15
|
NT$30.41B 966.4M USD | NT$923.72K 29.35K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.41B 966.4M USD | 15.96 | NT$3.57 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.05 1.11 USD |
-1.41
|
NT$29.92B 950.82M USD | NT$7.32M 217.83K USD | NT$34.70 1.1 USD | NT$37.55 1.19 USD | NT$29.92B 950.82M USD | 30.39 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.35 1 USD |
-0.63
|
NT$24.55B 779.93M USD | NT$1.84M 58.41K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$24.55B 779.93M USD | 11.40 | NT$2.75 0.09 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$251.50 7.99 USD |
+7.48
|
NT$23.83B 757.29M USD | NT$817.36K 25.97K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$23.83B 757.29M USD | 11.20 | NT$22.44 0.71 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.80 2.82 USD |
0
|
NT$23.08B 733.32M USD | NT$146.36K 4.65K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.08B 733.32M USD | 8.71 | NT$10.19 0.32 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$83.20 2.64 USD |
-2.12
|
NT$22.99B 730.42M USD | NT$781.83K 24.84K USD | NT$83.20 2.64 USD | NT$86.80 2.76 USD | NT$22.99B 730.42M USD | 23.77 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$22.91B 727.85M USD | NT$1.82M 57.83K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$22.91B 727.85M USD | 76.47 | NT$1.53 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$22.08B 701.67M USD | NT$767.95K 24.4K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$22.08B 701.67M USD | 9.15 | NT$6.02 0.19 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$21.56B 685.21M USD | NT$870.89K 27.67K USD | NT$180.00 5.72 USD | NT$193.00 6.13 USD | NT$21.56B 685.21M USD | 51.42 | NT$3.50 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.70 0.53 USD |
-2.9
|
NT$21.28B 676.33M USD | NT$2.42M 76.77K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$21.28B 676.33M USD | 32.74 | NT$0.51 0.02 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$94.20 2.99 USD |
-2.28
|
NT$20.64B 655.73M USD | NT$1.14M 36.17K USD | NT$93.60 2.97 USD | NT$101.00 3.21 USD | NT$20.64B 655.73M USD | 14.69 | NT$6.41 0.2 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.60 2.4 USD |
+0.4
|
NT$20.18B 641.14M USD | NT$818.97K 26.02K USD | NT$75.60 2.4 USD | NT$77.90 2.48 USD | NT$20.18B 641.14M USD | 10.90 | NT$6.93 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$20.09B 638.46M USD | NT$914.81K 29.07K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$20.09B 638.46M USD | 9.95 | NT$3.35 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.80 0.76 USD |
+6.01
|
NT$19.59B 622.56M USD | NT$5.82M 184.82K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$19.59B 622.56M USD | 11.06 | NT$2.15 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.75 1.01 USD |
+0.32
|
NT$18.58B 590.54M USD | NT$2.03M 64.6K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$18.58B 590.54M USD | 6.34 | NT$5.00 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
+4.82
|
NT$18.53B 588.72M USD | NT$546.67K 17.37K USD | NT$48.15 1.53 USD | NT$50.60 1.61 USD | NT$18.53B 588.72M USD | 13.73 | NT$3.64 0.12 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$18.40B 584.8M USD | NT$2.97M 94.32K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.40B 584.8M USD | 23.69 | NT$0.46 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$17.78B 564.83M USD | NT$172.87K 5.49K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$17.78B 564.83M USD | 14.94 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.14
|
NT$17.39B 552.6M USD | NT$118.58K 3.77K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$219.00 6.96 USD |
-1.35
|
NT$17.04B 541.4M USD | NT$193.55K 6.15K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$17.04B 541.4M USD | 13.00 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$15.51B 492.72M USD | NT$1.39M 44.06K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$15.51B 492.72M USD | 405.71 | NT$0.35 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$15.27B 485.17M USD | NT$411.63K 13.08K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$15.27B 485.17M USD | 28.80 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.89
|
NT$15.18B 482.23M USD | NT$414.17K 13.16K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.20 1.88 USD |
+9.19
|
NT$14.91B 473.71M USD | NT$17.32M 550.5K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$14.91B 473.71M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.50 0.91 USD |
-3.4
|
NT$14.66B 465.75M USD | NT$1.34M 42.66K USD | NT$28.40 0.9 USD | NT$30.20 0.96 USD | NT$14.66B 465.75M USD | 10.36 | NT$2.75 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$2.05M 65.05K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.50 2.88 USD |
-3
|
NT$13.23B 420.38M USD | NT$412.45K 13.11K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$13.23B 420.38M USD | 6.83 | NT$13.24 0.42 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.05 0.99 USD |
+1.64
|
NT$13.17B 418.53M USD | NT$1.28M 40.52K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$13.17B 418.53M USD | 2.61 | NT$11.86 0.38 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.60 0.88 USD |
-0.18
|
NT$12.89B 409.56M USD | NT$153.40K 4.87K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$12.89B 409.56M USD | 14.37 | NT$1.92 0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$12.56B 399.12M USD | NT$296.62K 9.43K USD | NT$30.05 0.95 USD | NT$30.70 0.98 USD | NT$12.56B 399.12M USD | 7.87 | NT$3.82 0.12 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$233.00 7.4 USD |
+1.75
|
NT$12.46B 395.94M USD | NT$445.06K 14.14K USD | NT$232.00 7.37 USD | NT$249.50 7.93 USD | NT$12.46B 395.94M USD | 15.13 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$183.00 5.81 USD |
+4.57
|
NT$12.00B 381.26M USD | NT$2.36M 75.1K USD | NT$182.50 5.8 USD | NT$192.50 6.12 USD | NT$12.00B 381.26M USD | 27.89 | NT$6.56 0.21 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$11.52B 366.07M USD | NT$154.51K 4.91K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$11.52B 366.07M USD | 11.31 | NT$13.35 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$11.51B 365.7M USD | NT$843.55K 26.8K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$11.51B 365.7M USD | 22.11 | NT$6.33 0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.45M 236.66K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 38.95 | NT$4.89 0.16 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.40 1.79 USD |
0
|
NT$11.14B 353.92M USD | NT$197.15K 6.26K USD | NT$56.20 1.79 USD | NT$58.20 1.85 USD | NT$11.14B 353.92M USD | 10.72 | NT$5.26 0.17 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.90 0.73 USD |
+2.46
|
NT$11.13B 353.62M USD | NT$1.11M 35.18K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$11.13B 353.62M USD | 12.31 | NT$1.86 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$10.97B 348.73M USD | NT$1.39M 44.06K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$10.97B 348.73M USD | 93.81 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$177.50 5.64 USD |
+3.8
|
NT$10.50B 333.72M USD | NT$288.73K 9.17K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.50B 333.72M USD | 31.92 | NT$5.56 0.18 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.50 1.26 USD |
-0.63
|
NT$10.23B 325.09M USD | NT$402.57K 12.79K USD | NT$39.45 1.25 USD | NT$40.95 1.3 USD | NT$10.23B 325.09M USD | 127.41 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.60 1.29 USD |
-1.22
|
NT$10.03B 318.86M USD | NT$670.99K 21.26K USD | NT$40.45 1.29 USD | NT$41.95 1.33 USD | NT$10.03B 318.86M USD | 9.36 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
-0.81
|
NT$9.93B 315.45M USD | NT$48.14K 1.53K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$9.93B 315.45M USD | 15.76 | NT$7.74 0.25 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+0.53
|
NT$9.91B 314.77M USD | NT$231.58K 7.36K USD | NT$75.90 2.41 USD | NT$77.60 2.47 USD | NT$9.91B 314.77M USD | 13.93 | NT$5.47 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-1.6
|
NT$9.72B 308.84M USD | NT$520.25K 16.53K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$9.72B 308.84M USD | 7.82 | NT$3.93 0.12 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$123.50 3.92 USD |
+9.78
|
NT$9.70B 308.25M USD | NT$1.05M 33.28K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.70B 308.25M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$530.17K 16.85K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.36 0.3 USD |
+1.3
|
NT$9.69B 307.85M USD | NT$856.22K 27.21K USD | NT$9.22 0.29 USD | NT$9.43 0.3 USD | NT$9.69B 307.85M USD | 93.59 | NT$0.10 0.003 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$9.69B 307.78M USD | NT$780.82K 24.81K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$9.69B 307.78M USD | 51.15 | NT$2.17 0.07 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.60 2.21 USD |
+3.26
|
NT$9.53B 302.9M USD | NT$181.78K 5.78K USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$9.53B 302.9M USD | 9.73 | NT$7.15 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.00 1.49 USD |
+0.75
|
NT$9.48B 301.08M USD | NT$290.27K 9.22K USD | NT$46.90 1.49 USD | NT$48.10 1.53 USD | NT$9.48B 301.08M USD | 4.82 | NT$9.75 0.31 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.05 1.27 USD |
-0.37
|
NT$9.11B 289.38M USD | NT$246.05K 7.82K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$9.11B 289.38M USD | 11.15 | NT$3.59 0.11 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$8.97B 285.04M USD | NT$191.85K 6.1K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$8.97B 285.04M USD | 17.23 | NT$1.25 0.04 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$66.80 2.12 USD |
-2.05
|
NT$8.91B 283.19M USD | NT$7.55M 240.03K USD | NT$66.80 2.12 USD | NT$75.00 2.38 USD | NT$8.91B 283.19M USD | 30.64 | NT$2.18 0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$44.75 1.42 USD |
+2.28
|
NT$8.66B 275.22M USD | NT$2.72M 86.31K USD | NT$44.55 1.42 USD | NT$47.80 1.52 USD | NT$8.66B 275.22M USD | 114.74 | NT$0.39 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.50 2.43 USD |
+1.32
|
NT$8.44B 268.06M USD | NT$2.06M 65.32K USD | NT$76.20 2.42 USD | NT$79.90 2.54 USD | NT$8.44B 268.06M USD | 28.54 | NT$2.68 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.10 1.34 USD |
-2.55
|
NT$8.36B 265.72M USD | NT$394.91K 12.55K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$8.36B 265.72M USD | 8.25 | NT$5.10 0.16 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$236.00 7.5 USD |
+4.89
|
NT$8.32B 264.37M USD | NT$243.70K 7.74K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.32B 264.37M USD | 104.42 | NT$2.26 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
