Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (346)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (164)
- Taiwan (182)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$223.00 7.09 USD |
-0.45
|
NT$482.80B 15.34B USD | NT$7.60M 241.48K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$482.80B 15.34B USD | 7.04 | NT$31.65 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,120.00 67.36 USD |
+1.19
|
NT$413.57B 13.14B USD | NT$1.27M 40.37K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$413.57B 13.14B USD | 45.78 | NT$46.30 1.47 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$817.00 25.96 USD |
+0.25
|
NT$258.07B 8.2B USD | NT$1.28M 40.65K USD | NT$803.00 25.52 USD | NT$834.00 26.5 USD | NT$258.07B 8.2B USD | 58.60 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,290.00 40.99 USD |
+0.78
|
NT$258.00B 8.2B USD | NT$178.69K 5.68K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$258.00B 8.2B USD | 30.72 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.60 2.66 USD |
-1.18
|
NT$234.59B 7.45B USD | NT$4.57M 145.1K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$234.59B 7.45B USD | 7.46 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,135.00 36.06 USD |
+2.25
|
NT$214.39B 6.81B USD | NT$1.54M 49.04K USD | NT$1,090.00 34.64 USD | NT$1,155.00 36.7 USD | NT$214.39B 6.81B USD | 23.77 | NT$47.73 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.05 1.18 USD |
+1.79
|
NT$200.09B 6.36B USD | NT$10.36M 329.15K USD | NT$36.35 1.16 USD | NT$37.30 1.19 USD | NT$200.09B 6.36B USD | 7.71 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$14.10M 448.08K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$179.49B 5.7B USD | 10.51 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$724.00 23.01 USD |
-0.55
|
NT$170.56B 5.42B USD | NT$2.79M 88.67K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$170.56B 5.42B USD | 23.79 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.60 2.31 USD |
+1.4
|
NT$170.27B 5.41B USD | NT$9.92M 315.27K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$170.27B 5.41B USD | 29.99 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.35 0.81 USD |
+1
|
NT$142.68B 4.53B USD | NT$1.64M 51.98K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.68B 4.53B USD | 21.66 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,080.00 34.32 USD |
+2.86
|
NT$134.01B 4.26B USD | NT$339.15K 10.78K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$134.01B 4.26B USD | 38.09 | NT$28.35 0.9 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$337.50 10.72 USD |
+2.43
|
NT$119.40B 3.79B USD | NT$1.85M 58.81K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$119.40B 3.79B USD | 78.12 | NT$4.32 0.14 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$227.50 7.23 USD |
-1.09
|
NT$118.52B 3.77B USD | NT$3.38M 107.35K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$118.52B 3.77B USD | 36.34 | NT$6.26 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.35 0.61 USD |
+1.57
|
NT$117.68B 3.74B USD | NT$12.24M 388.85K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$117.68B 3.74B USD | 8.13 | NT$2.38 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$217.00 6.9 USD |
-1.36
|
NT$116.92B 3.72B USD | NT$4.76M 151.37K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$116.92B 3.72B USD | 19.18 | NT$11.31 0.36 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,250.00 39.72 USD |
+3.31
|
NT$116.11B 3.69B USD | NT$2.88M 91.49K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$116.11B 3.69B USD | 139.66 | NT$8.95 0.28 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,145.00 36.38 USD |
+6.05
|
NT$111.40B 3.54B USD | NT$1.74M 55.28K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$111.40B 3.54B USD | 74.64 | NT$15.34 0.49 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,080.00 34.32 USD |
+1.89
|
NT$92.25B 2.93B USD | NT$568.01K 18.05K USD | NT$1,060.00 33.68 USD | NT$1,105.00 35.11 USD | NT$92.25B 2.93B USD | 28.30 | NT$38.16 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$592.00 18.81 USD |
+4.23
|
NT$90.50B 2.88B USD | NT$788.38K 25.05K USD | NT$581.00 18.46 USD | NT$600.00 19.07 USD | NT$90.50B 2.88B USD | 116.07 | NT$5.10 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.40M 108.06K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$168.00 5.34 USD |
-0.88
|
NT$83.00B 2.64B USD | NT$5.34M 169.78K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$83.00B 2.64B USD | 20.81 | NT$8.07 0.26 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$4.65M 147.69K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$901.00 28.63 USD |
+0.11
|
NT$79.02B 2.51B USD | NT$980.37K 31.15K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$79.02B 2.51B USD | 25.86 | NT$34.83 1.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$418.00 13.28 USD |
+2.96
|
NT$77.32B 2.46B USD | NT$684.24K 21.74K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.32B 2.46B USD | 13.70 | NT$30.49 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$628.00 19.95 USD |
+1.78
|
NT$75.73B 2.41B USD | NT$142.46K 4.53K USD | NT$618.00 19.64 USD | NT$629.00 19.99 USD | NT$75.73B 2.41B USD | 25.38 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.35 1.31 USD |
+0.98
|
NT$73.96B 2.35B USD | NT$801.55K 25.47K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$73.96B 2.35B USD | 16.08 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$8.87M 281.91K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$24.95 0.79 USD |
+1.42
|
NT$70.72B 2.25B USD | NT$1.61M 51.04K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$70.72B 2.25B USD | 6.34 | NT$3.93 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$425.00 13.5 USD |
+8.13
|
NT$65.58B 2.08B USD | NT$5.35M 169.85K USD | NT$398.50 12.66 USD | NT$430.00 13.66 USD | NT$65.58B 2.08B USD | 47.22 | NT$9.00 0.29 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$72.50 2.3 USD |
+8.37
|
NT$60.20B 1.91B USD | NT$12.89M 409.53K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$60.20B 1.91B USD | 30.59 | NT$2.37 0.08 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$79.90 2.54 USD |
+1.78
|
NT$59.64B 1.9B USD | NT$2.60M 82.53K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$59.64B 1.9B USD | 14.90 | NT$5.36 0.17 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.75 0.91 USD |
-0.35
|
NT$58.82B 1.87B USD | NT$7.83M 248.92K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$58.82B 1.87B USD | 0 | -NT$5.20 -0.1 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$189.00 6.01 USD |
+2.45
|
NT$58.73B 1.87B USD | NT$819.41K 26.04K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$58.73B 1.87B USD | 17.59 | NT$10.74 0.34 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$68.70 2.18 USD |
+0.73
|
NT$58.06B 1.84B USD | NT$1.61M 51.29K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.06B 1.84B USD | 15.97 | NT$4.30 0.14 USD | ||
| Longwell Company 6290.TWO | NT$316.00 10.04 USD |
+0.16
|
NT$53.55B 1.7B USD | NT$2.97M 94.39K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.55B 1.7B USD | 37.93 | NT$8.33 0.26 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$117.00 3.72 USD |
+0.43
|
NT$51.95B 1.65B USD | NT$238.75K 7.59K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$51.95B 1.65B USD | 17.28 | NT$6.77 0.22 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$59.70 1.9 USD |
+1.53
|
NT$51.11B 1.62B USD | NT$25.88M 822.25K USD | NT$57.60 1.83 USD | NT$60.40 1.92 USD | NT$51.11B 1.62B USD | 398.00 | NT$0.15 0.004 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$244.00 7.75 USD |
+3.17
|
NT$47.77B 1.52B USD | NT$19.86M 630.98K USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$47.77B 1.52B USD | 151.55 | NT$1.61 0.05 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$153.50 4.88 USD |
-2.23
|
NT$43.91B 1.4B USD | NT$2.82M 89.7K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$43.91B 1.4B USD | 19.47 | NT$7.88 0.25 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$45.80 1.46 USD |
+1.78
|
NT$43.14B 1.37B USD | NT$1.01M 32.03K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$43.14B 1.37B USD | 58.71 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$41.40 1.32 USD |
-0.96
|
NT$38.99B 1.24B USD | NT$2.44M 77.4K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$38.99B 1.24B USD | 24.06 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.10 2.8 USD |
-6.28
|
NT$35.31B 1.12B USD | NT$1.99M 63.2K USD | NT$88.00 2.8 USD | NT$90.50 2.88 USD | NT$35.31B 1.12B USD | 17.10 | NT$5.15 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$222.03K 7.06K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$20.78M 660.21K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$123.50 3.92 USD |
-1.2
|
NT$33.45B 1.06B USD | NT$4.88M 155.17K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$147.00 4.67 USD |
-1.01
|
NT$30.33B 963.86M USD | NT$10.06M 319.6K USD | NT$138.00 4.38 USD | NT$150.00 4.77 USD | NT$30.33B 963.86M USD | 0 | -NT$0.85 -0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.05 1.18 USD |
+0.27
|
NT$29.01B 921.74M USD | NT$4.34M 137.82K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$29.01B 921.74M USD | 23.01 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$114.00 3.62 USD |
-0.87
|
NT$28.15B 894.35M USD | NT$1.96M 62.29K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.15B 894.35M USD | 17.61 | NT$6.47 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$258.00 8.2 USD |
-2.27
|
NT$27.59B 876.59M USD | NT$6.87M 218.35K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.59B 876.59M USD | 0 | -NT$0.92 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$124.00 3.94 USD |
+5.08
|
NT$27.04B 859.27M USD | NT$2.74M 86.97K USD | NT$119.50 3.8 USD | NT$125.00 3.97 USD | NT$27.04B 859.27M USD | 29.73 | NT$4.17 0.13 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.85 1.55 USD |
+0.51
|
NT$26.06B 828.22M USD | NT$118.38K 3.76K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$26.06B 828.22M USD | 13.76 | NT$3.55 0.11 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.70 1.55 USD |
+2.53
|
NT$25.74B 817.9M USD | NT$1.53M 48.77K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.74B 817.9M USD | 18.17 | NT$2.68 0.09 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$214.00 6.8 USD |
+1.9
|
NT$25.64B 814.64M USD | NT$942.64K 29.95K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.64B 814.64M USD | 105.94 | NT$2.02 0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$397.00 12.61 USD |
+1.28
|
NT$24.14B 767.07M USD | NT$224.66K 7.14K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$24.14B 767.07M USD | 27.51 | NT$14.43 0.46 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$88.20 2.8 USD |
+3.04
|
NT$22.92B 728.37M USD | NT$345.19K 10.97K USD | NT$85.50 2.72 USD | NT$88.40 2.81 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
| CSBC Corporation 2208.TW | NT$17.75 0.56 USD |
+1.43
|
NT$22.62B 718.85M USD | NT$1.42M 45.07K USD | NT$17.55 0.56 USD | NT$17.90 0.57 USD | NT$22.62B 718.85M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.1
|
NT$22.26B 707.25M USD | NT$184.36K 5.86K USD | NT$217.00 6.9 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.85 0.41 USD |
-0.77
|
NT$20.66B 656.53M USD | NT$1.85M 58.8K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.66B 656.53M USD | 32.94 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$211.00 6.7 USD |
+1.44
|
NT$20.00B 635.37M USD | NT$116.76K 3.71K USD | NT$208.00 6.61 USD | NT$213.00 6.77 USD | NT$20.00B 635.37M USD | 14.68 | NT$14.37 0.46 USD | ||
| Nova Technology Corporation 6613.TWO | NT$253.00 8.04 USD |
+1.4
|
NT$19.68B 625.45M USD | NT$40.46K 1.29K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$19.68B 625.45M USD | 19.02 | NT$13.30 0.42 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$139.09K 4.42K USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.15 1.02 USD |
+2.22
|
NT$18.96B 602.34M USD | NT$587.97K 18.68K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$18.96B 602.34M USD | 12.31 | NT$2.61 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$301.00 9.56 USD |
+2.03
|
NT$18.15B 576.62M USD | NT$443.33K 14.09K USD | NT$297.00 9.44 USD | NT$309.50 9.83 USD | NT$18.15B 576.62M USD | 44.92 | NT$6.70 0.21 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$276.50 8.79 USD |
+3.75
|
NT$18.13B 576.05M USD | NT$18.63M 591.83K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$18.13B 576.05M USD | 88.62 | NT$3.12 0.1 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.35 0.96 USD |
-2.09
|
NT$17.77B 564.5M USD | NT$2.18M 69.24K USD | NT$30.30 0.96 USD | NT$31.25 0.99 USD | NT$17.77B 564.5M USD | 20.93 | NT$1.45 0.05 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.40 0.68 USD |
+1.9
|
NT$17.62B 559.78M USD | NT$540.67K 17.18K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.45 0.62 USD |
+1.04
|
NT$16.36B 519.92M USD | NT$354.10K 11.25K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$16.36B 519.92M USD | 9.77 | NT$1.99 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.30 1.98 USD |
-1.27
|
NT$16.14B 512.74M USD | NT$1.09M 34.52K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.14B 512.74M USD | 623.00 | NT$0.10 0.003 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$209.50 6.66 USD |
+1.46
|
NT$15.98B 507.89M USD | NT$1.16M 37.01K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$15.98B 507.89M USD | 11.50 | NT$18.21 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$174.10K 5.53K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$194.00 6.16 USD |
+5.12
|
NT$15.29B 486M USD | NT$307.55K 9.77K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.29B 486M USD | 248.71 | NT$0.78 0.02 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.90 1.08 USD |
+0.59
|
NT$14.38B 456.95M USD | NT$2.18M 69.34K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$14.38B 456.95M USD | 6.18 | NT$5.48 0.17 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.40 1.82 USD |
-0.52
|
NT$14.24B 452.47M USD | NT$3.70M 117.53K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.24B 452.47M USD | 14.13 | NT$4.06 0.13 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.35 0.96 USD |
+1.51
|
NT$14.17B 450.37M USD | NT$322.70K 10.25K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$175.00 5.56 USD |
+1.16
|
NT$13.75B 436.78M USD | NT$1.47M 46.68K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$13.75B 436.78M USD | 0 | -NT$3.93 -0.1 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$157.50 5 USD |
+1.29
|
NT$13.74B 436.71M USD | NT$948.75K 30.15K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.74B 436.71M USD | 171.19 | NT$0.92 0.03 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$89.10 2.83 USD |
+8.66
|
NT$13.74B 436.7M USD | NT$3.29M 104.48K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.74B 436.7M USD | 53.67 | NT$1.66 0.05 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$13.60B 432.17M USD | NT$578.67K 18.39K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.60B 432.17M USD | 20.20 | NT$13.66 0.43 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$12.94B 411.13M USD | NT$193.62K 6.15K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.94B 411.13M USD | 9.48 | NT$6.00 0.19 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$151.50 4.81 USD |
+2.02
|
NT$12.45B 395.74M USD | NT$161.53K 5.13K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.45B 395.74M USD | 29.07 | NT$5.21 0.17 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$177.50 5.64 USD |
+3.5
|
NT$12.37B 393.11M USD | NT$295.39K 9.39K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.37B 393.11M USD | 14.62 | NT$12.14 0.39 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.59
|
NT$12.36B 392.62M USD | NT$111.77K 3.55K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+1.54
|
NT$12.35B 392.49M USD | NT$322.76K 10.26K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
0
|
NT$12.35B 392.4M USD | NT$103.49K 3.29K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.35B 392.4M USD | 54.60 | NT$5.86 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$127.00 4.04 USD |
+3.27
|
NT$12.21B 387.87M USD | NT$473.00K 15.03K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$12.21B 387.87M USD | 19.35 | NT$6.56 0.21 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.50 0.91 USD |
+0.88
|
NT$12.11B 384.67M USD | NT$4.82M 153.14K USD | NT$27.95 0.89 USD | NT$29.50 0.94 USD | NT$12.11B 384.67M USD | 0 | -NT$1.49 -0.04 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.05 1.21 USD |
+0.8
|
NT$12.03B 382.16M USD | NT$827.32K 26.29K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.03B 382.16M USD | 13.83 | NT$2.75 0.09 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$203.00 6.45 USD |
+1.75
|
NT$12.01B 381.66M USD | NT$245.05K 7.79K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.01B 381.66M USD | 51.65 | NT$3.93 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$376.35K 11.96K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$11.82B 375.66M USD | NT$578.08K 18.37K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.82B 375.66M USD | 10.57 | NT$7.94 0.25 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$60.50 1.92 USD |
+5.03
|
NT$11.71B 372.08M USD | NT$1.70M 54.07K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$11.71B 372.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
-1.03
|
NT$11.64B 369.97M USD | NT$393.75K 12.51K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD | ||
| FSP Technology Inc. 3015.TW | NT$61.90 1.97 USD |
-0.32
|
NT$11.59B 368.32M USD | NT$2.42M 76.91K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.59B 368.32M USD | 33.45 | NT$1.85 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.15 0.35 USD |
+4.69
|
NT$11.54B 366.73M USD | NT$10.65M 338.52K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$415.00 13.19 USD |
-2.47
|
NT$11.16B 354.51M USD | NT$1.69M 53.61K USD | NT$397.50 12.63 USD | NT$420.00 13.35 USD | NT$11.16B 354.51M USD | 60.93 | NT$6.81 0.22 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.90 1.74 USD |
+0.18
|
NT$10.84B 344.5M USD | NT$381.08K 12.11K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$10.84B 344.5M USD | 10.07 | NT$5.45 0.17 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$95.80 3.04 USD |
+6.21
|
NT$10.75B 341.7M USD | NT$857.96K 27.26K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.75B 341.7M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.60 2.56 USD |
+3.47
|
NT$10.48B 332.94M USD | NT$415.68K 13.21K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.48B 332.94M USD | 18.07 | NT$4.46 0.14 USD | ||
| Khgears International Limited 4571.TW | NT$192.50 6.12 USD |
+0.79
|
NT$9.99B 317.58M USD | NT$164.02K 5.21K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.99B 317.58M USD | 20.11 | NT$9.57 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}