$2.24T
Total marketcap
$91.13B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergreen Marine Corporation (Taiwan) Ltd.  2603.TW NT$223.00 7.09 USD
-0.45
NT$482.80B 15.34B USD NT$7.60M 241.48K USD NT$221.00 7.02 USD NT$228.00 7.24 USD NT$482.80B 15.34B USD 7.04 NT$31.65 1.01 USD
BizLink Holding Inc.  3665.TW NT$2,120.00 67.36 USD
+1.19
NT$413.57B 13.14B USD NT$1.27M 40.37K USD NT$2,090.00 66.41 USD NT$2,180.00 69.27 USD NT$413.57B 13.14B USD 45.78 NT$46.30 1.47 USD
Fortune Electric Co., Ltd.  1519.TW NT$817.00 25.96 USD
+0.25
NT$258.07B 8.2B USD NT$1.28M 40.65K USD NT$803.00 25.52 USD NT$834.00 26.5 USD NT$258.07B 8.2B USD 58.60 NT$13.94 0.44 USD
Airtac International Group  1590.TW NT$1,290.00 40.99 USD
+0.78
NT$258.00B 8.2B USD NT$178.69K 5.68K USD NT$1,285.00 40.83 USD NT$1,335.00 42.42 USD NT$258.00B 8.2B USD 30.72 NT$41.98 1.33 USD
Wan Hai Lines Ltd.  2615.TW NT$83.60 2.66 USD
-1.18
NT$234.59B 7.45B USD NT$4.57M 145.1K USD NT$83.20 2.64 USD NT$85.60 2.72 USD NT$234.59B 7.45B USD 7.46 NT$11.20 0.36 USD
United Integrated Services Co., Ltd.  2404.TW NT$1,135.00 36.06 USD
+2.25
NT$214.39B 6.81B USD NT$1.54M 49.04K USD NT$1,090.00 34.64 USD NT$1,155.00 36.7 USD NT$214.39B 6.81B USD 23.77 NT$47.73 1.52 USD
EVA Airways Corp.  2618.TW NT$37.05 1.18 USD
+1.79
NT$200.09B 6.36B USD NT$10.36M 329.15K USD NT$36.35 1.16 USD NT$37.30 1.19 USD NT$200.09B 6.36B USD 7.71 NT$4.80 0.15 USD
Yang Ming Marine Transport Corporation  2609.TW NT$51.40 1.63 USD
-0.58
NT$179.49B 5.7B USD NT$14.10M 448.08K USD NT$51.10 1.62 USD NT$52.60 1.67 USD NT$179.49B 5.7B USD 10.51 NT$4.89 0.16 USD
L&K Engineering Co., Ltd.  6139.TW NT$724.00 23.01 USD
-0.55
NT$170.56B 5.42B USD NT$2.79M 88.67K USD NT$711.00 22.59 USD NT$735.00 23.35 USD NT$170.56B 5.42B USD 23.79 NT$30.43 0.97 USD
TECO Electric & Machinery Co., Ltd.  1504.TW NT$72.60 2.31 USD
+1.4
NT$170.27B 5.41B USD NT$9.92M 315.27K USD NT$71.10 2.26 USD NT$73.00 2.32 USD NT$170.27B 5.41B USD 29.99 NT$2.42 0.08 USD
Taiwan High Speed Rail Corporation  2633.TW NT$25.35 0.81 USD
+1
NT$142.68B 4.53B USD NT$1.64M 51.98K USD NT$25.10 0.8 USD NT$25.35 0.81 USD NT$142.68B 4.53B USD 21.66 NT$1.17 0.04 USD
Acter Group Corporation Limited  5536.TWO NT$1,080.00 34.32 USD
+2.86
NT$134.01B 4.26B USD NT$339.15K 10.78K USD NT$1,070.00 34 USD NT$1,110.00 35.27 USD NT$134.01B 4.26B USD 38.09 NT$28.35 0.9 USD
Hiwin Technologies Corporation  2049.TW NT$337.50 10.72 USD
+2.43
NT$119.40B 3.79B USD NT$1.85M 58.81K USD NT$330.00 10.49 USD NT$345.00 10.96 USD NT$119.40B 3.79B USD 78.12 NT$4.32 0.14 USD
Shihlin Electric & Engineering Corp.  1503.TW NT$227.50 7.23 USD
-1.09
NT$118.52B 3.77B USD NT$3.38M 107.35K USD NT$225.50 7.17 USD NT$233.00 7.4 USD NT$118.52B 3.77B USD 36.34 NT$6.26 0.2 USD
China Airlines, Ltd.  2610.TW NT$19.35 0.61 USD
+1.57
NT$117.68B 3.74B USD NT$12.24M 388.85K USD NT$19.05 0.61 USD NT$19.55 0.62 USD NT$117.68B 3.74B USD 8.13 NT$2.38 0.08 USD
Catcher Technology Co., Ltd.  2474.TW NT$217.00 6.9 USD
-1.36
NT$116.92B 3.72B USD NT$4.76M 151.37K USD NT$215.00 6.83 USD NT$224.00 7.12 USD NT$116.92B 3.72B USD 19.18 NT$11.31 0.36 USD
Kaori Heat Treatment Co., Ltd.  8996.TW NT$1,250.00 39.72 USD
+3.31
NT$116.11B 3.69B USD NT$2.88M 91.49K USD NT$1,205.00 38.29 USD NT$1,285.00 40.83 USD NT$116.11B 3.69B USD 139.66 NT$8.95 0.28 USD
All Ring Tech Co., Ltd.  6187.TWO NT$1,145.00 36.38 USD
+6.05
NT$111.40B 3.54B USD NT$1.74M 55.28K USD NT$1,080.00 34.32 USD NT$1,170.00 37.18 USD NT$111.40B 3.54B USD 74.64 NT$15.34 0.49 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW NT$1,080.00 34.32 USD
+1.89
NT$92.25B 2.93B USD NT$568.01K 18.05K USD NT$1,060.00 33.68 USD NT$1,105.00 35.11 USD NT$92.25B 2.93B USD 28.30 NT$38.16 1.21 USD
C Sun Mfg Ltd.  2467.TW NT$592.00 18.81 USD
+4.23
NT$90.50B 2.88B USD NT$788.38K 25.05K USD NT$581.00 18.46 USD NT$600.00 19.07 USD NT$90.50B 2.88B USD 116.07 NT$5.10 0.16 USD
Ta Liang Technology Co., Ltd.  3167.TW NT$951.00 30.22 USD
+9.94
NT$85.13B 2.71B USD NT$3.40M 108.06K USD NT$893.00 28.38 USD NT$951.00 30.22 USD NT$85.13B 2.71B USD 118.28 NT$8.04 0.26 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW NT$168.00 5.34 USD
-0.88
NT$83.00B 2.64B USD NT$5.34M 169.78K USD NT$167.00 5.31 USD NT$171.00 5.43 USD NT$83.00B 2.64B USD 20.81 NT$8.07 0.26 USD
Solar Applied Materials Technology Corporation  1785.TWO NT$133.00 4.23 USD
+1.92
NT$79.27B 2.52B USD NT$4.65M 147.69K USD NT$129.00 4.1 USD NT$133.50 4.24 USD NT$79.27B 2.52B USD 42.49 NT$3.13 0.1 USD
Voltronic Power Technology Corp.  6409.TW NT$901.00 28.63 USD
+0.11
NT$79.02B 2.51B USD NT$980.37K 31.15K USD NT$887.00 28.18 USD NT$943.00 29.96 USD NT$79.02B 2.51B USD 25.86 NT$34.83 1.11 USD
Simplo Technology Co., Ltd.  6121.TWO NT$418.00 13.28 USD
+2.96
NT$77.32B 2.46B USD NT$684.24K 21.74K USD NT$415.00 13.19 USD NT$436.00 13.85 USD NT$77.32B 2.46B USD 13.70 NT$30.49 0.97 USD
Yankey Engineering Co., Ltd.  6691.TW NT$628.00 19.95 USD
+1.78
NT$75.73B 2.41B USD NT$142.46K 4.53K USD NT$618.00 19.64 USD NT$629.00 19.99 USD NT$75.73B 2.41B USD 25.38 NT$24.74 0.79 USD
Lien Hwa Industrial Holdings Corporation  1229.TW NT$41.35 1.31 USD
+0.98
NT$73.96B 2.35B USD NT$801.55K 25.47K USD NT$40.80 1.3 USD NT$41.80 1.33 USD NT$73.96B 2.35B USD 16.08 NT$2.57 0.08 USD
Topoint Technology Co., Ltd.  8021.TW NT$506.00 16.08 USD
+10
NT$73.39B 2.33B USD NT$8.87M 281.91K USD NT$470.00 14.93 USD NT$506.00 16.08 USD NT$73.39B 2.33B USD 186.71 NT$2.71 0.09 USD
Ruentex Development Co.,Ltd.  9945.TW NT$24.95 0.79 USD
+1.42
NT$70.72B 2.25B USD NT$1.61M 51.04K USD NT$24.55 0.78 USD NT$25.10 0.8 USD NT$70.72B 2.25B USD 6.34 NT$3.93 0.12 USD
Dynapack International Technology Corporation  3211.TWO NT$425.00 13.5 USD
+8.13
NT$65.58B 2.08B USD NT$5.35M 169.85K USD NT$398.50 12.66 USD NT$430.00 13.66 USD NT$65.58B 2.08B USD 47.22 NT$9.00 0.29 USD
Taiwan Cogeneration Corporation  8926.TW NT$72.50 2.3 USD
+8.37
NT$60.20B 1.91B USD NT$12.89M 409.53K USD NT$71.10 2.26 USD NT$73.50 2.34 USD NT$60.20B 1.91B USD 30.59 NT$2.37 0.08 USD
Wisdom Marine Lines Co., Limited (Cayman)  2637.TW NT$79.90 2.54 USD
+1.78
NT$59.64B 1.9B USD NT$2.60M 82.53K USD NT$78.60 2.5 USD NT$81.50 2.59 USD NT$59.64B 1.9B USD 14.90 NT$5.36 0.17 USD
Tatung Co., Ltd.  2371.TW NT$28.75 0.91 USD
-0.35
NT$58.82B 1.87B USD NT$7.83M 248.92K USD NT$28.45 0.9 USD NT$29.25 0.93 USD NT$58.82B 1.87B USD 0 -NT$5.20 -0.1 USD
Ruentex Engineering & Construction Co., Ltd.  2597.TW NT$189.00 6.01 USD
+2.45
NT$58.73B 1.87B USD NT$819.41K 26.04K USD NT$184.00 5.85 USD NT$189.50 6.02 USD NT$58.73B 1.87B USD 17.59 NT$10.74 0.34 USD
U-Ming Marine Transport Corporation  2606.TW NT$68.70 2.18 USD
+0.73
NT$58.06B 1.84B USD NT$1.61M 51.29K USD NT$68.00 2.16 USD NT$69.50 2.21 USD NT$58.06B 1.84B USD 15.97 NT$4.30 0.14 USD
Longwell Company  6290.TWO NT$316.00 10.04 USD
+0.16
NT$53.55B 1.7B USD NT$2.97M 94.39K USD NT$313.50 9.96 USD NT$325.50 10.34 USD NT$53.55B 1.7B USD 37.93 NT$8.33 0.26 USD
Taiwan Secom Co., Ltd.  9917.TW NT$117.00 3.72 USD
+0.43
NT$51.95B 1.65B USD NT$238.75K 7.59K USD NT$116.50 3.7 USD NT$118.00 3.75 USD NT$51.95B 1.65B USD 17.28 NT$6.77 0.22 USD
AcBel Polytech Inc.  6282.TW NT$59.70 1.9 USD
+1.53
NT$51.11B 1.62B USD NT$25.88M 822.25K USD NT$57.60 1.83 USD NT$60.40 1.92 USD NT$51.11B 1.62B USD 398.00 NT$0.15 0.004 USD
Shin Zu Shing Co., Ltd.  3376.TW NT$244.00 7.75 USD
+3.17
NT$47.77B 1.52B USD NT$19.86M 630.98K USD NT$233.00 7.4 USD NT$249.50 7.93 USD NT$47.77B 1.52B USD 151.55 NT$1.61 0.05 USD
Sunonwealth Electric Machine Industry Co., Ltd.  2421.TW NT$153.50 4.88 USD
-2.23
NT$43.91B 1.4B USD NT$2.82M 89.7K USD NT$149.50 4.75 USD NT$157.00 4.99 USD NT$43.91B 1.4B USD 19.47 NT$7.88 0.25 USD
Aerospace Industrial Development Corporation  2634.TW NT$45.80 1.46 USD
+1.78
NT$43.14B 1.37B USD NT$1.01M 32.03K USD NT$45.20 1.44 USD NT$46.10 1.46 USD NT$43.14B 1.37B USD 58.71 NT$0.78 0.02 USD
CTCI Corporation  9933.TW NT$41.40 1.32 USD
-0.96
NT$38.99B 1.24B USD NT$2.44M 77.4K USD NT$41.40 1.32 USD NT$42.80 1.36 USD NT$38.99B 1.24B USD 24.06 NT$1.72 0.05 USD
Chicony Power Technology Co., Ltd.  6412.TW NT$88.10 2.8 USD
-6.28
NT$35.31B 1.12B USD NT$1.99M 63.2K USD NT$88.00 2.8 USD NT$90.50 2.88 USD NT$35.31B 1.12B USD 17.10 NT$5.15 0.16 USD
Brighton-Best International (Taiwan) Inc.  8415.TWO NT$35.15 1.12 USD
+1.59
NT$35.26B 1.12B USD NT$222.03K 7.06K USD NT$34.55 1.1 USD NT$35.55 1.13 USD NT$35.26B 1.12B USD 11.52 NT$3.05 0.1 USD
Cleanaway Company Limited  8422.TW NT$29.60 0.94 USD
+9.83
NT$33.65B 1.07B USD NT$20.78M 660.21K USD NT$29.00 0.92 USD NT$29.60 0.94 USD NT$33.65B 1.07B USD 26.66 NT$1.11 0.04 USD
Allis Electric Co.,Ltd.  1514.TW NT$123.50 3.92 USD
-1.2
NT$33.45B 1.06B USD NT$4.88M 155.17K USD NT$121.00 3.84 USD NT$125.50 3.99 USD NT$33.45B 1.06B USD 38.23 NT$3.23 0.1 USD
Mirle Automation Corporation  2464.TW NT$147.00 4.67 USD
-1.01
NT$30.33B 963.86M USD NT$10.06M 319.6K USD NT$138.00 4.38 USD NT$150.00 4.77 USD NT$30.33B 963.86M USD 0 -NT$0.85 -0.02 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$37.05 1.18 USD
+0.27
NT$29.01B 921.74M USD NT$4.34M 137.82K USD NT$36.50 1.16 USD NT$37.90 1.2 USD NT$29.01B 921.74M USD 23.01 NT$1.61 0.05 USD
Century Iron and Steel Industrial Co.,Ltd.  9958.TW NT$114.00 3.62 USD
-0.87
NT$28.15B 894.35M USD NT$1.96M 62.29K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$28.15B 894.35M USD 17.61 NT$6.47 0.21 USD
E&R Engineering Corporation  8027.TWO NT$258.00 8.2 USD
-2.27
NT$27.59B 876.59M USD NT$6.87M 218.35K USD NT$246.50 7.83 USD NT$276.00 8.77 USD NT$27.59B 876.59M USD 0 -NT$0.92 -0.02 USD
G-SHANK Enterprise Co., Ltd.  2476.TW NT$124.00 3.94 USD
+5.08
NT$27.04B 859.27M USD NT$2.74M 86.97K USD NT$119.50 3.8 USD NT$125.00 3.97 USD NT$27.04B 859.27M USD 29.73 NT$4.17 0.13 USD
Evergreen International Storage & Transport Corporation  2607.TW NT$48.85 1.55 USD
+0.51
NT$26.06B 828.22M USD NT$118.38K 3.76K USD NT$48.50 1.54 USD NT$49.10 1.56 USD NT$26.06B 828.22M USD 13.76 NT$3.55 0.11 USD
Hwang Chang General Contractor Co., Ltd  2543.TW NT$48.70 1.55 USD
+2.53
NT$25.74B 817.9M USD NT$1.53M 48.77K USD NT$47.75 1.52 USD NT$49.85 1.58 USD NT$25.74B 817.9M USD 18.17 NT$2.68 0.09 USD
Hiwin Mikrosystem Corporation  4576.TW NT$214.00 6.8 USD
+1.9
NT$25.64B 814.64M USD NT$942.64K 29.95K USD NT$208.00 6.61 USD NT$217.50 6.91 USD NT$25.64B 814.64M USD 105.94 NT$2.02 0.06 USD
Group Up Industrial Co., Ltd.  6664.TWO NT$397.00 12.61 USD
+1.28
NT$24.14B 767.07M USD NT$224.66K 7.14K USD NT$390.50 12.41 USD NT$400.00 12.71 USD NT$24.14B 767.07M USD 27.51 NT$14.43 0.46 USD
Da-Cin Construction Co.,Ltd.  2535.TW NT$88.20 2.8 USD
+3.04
NT$22.92B 728.37M USD NT$345.19K 10.97K USD NT$85.50 2.72 USD NT$88.40 2.81 USD NT$22.92B 728.37M USD 13.61 NT$6.48 0.21 USD
CSBC Corporation  2208.TW NT$17.75 0.56 USD
+1.43
NT$22.62B 718.85M USD NT$1.42M 45.07K USD NT$17.55 0.56 USD NT$17.90 0.57 USD NT$22.62B 718.85M USD 0 -NT$1.77 -0.05 USD
Sporton International Inc.  6146.TWO NT$218.50 6.94 USD
+2.1
NT$22.26B 707.25M USD NT$184.36K 5.86K USD NT$217.00 6.9 USD NT$220.50 7.01 USD NT$22.26B 707.25M USD 20.38 NT$10.72 0.34 USD
BES Engineering Corporation  2515.TW NT$12.85 0.41 USD
-0.77
NT$20.66B 656.53M USD NT$1.85M 58.8K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$20.66B 656.53M USD 32.94 NT$0.39 0.01 USD
Cyber Power Systems, Inc.  3617.TW NT$211.00 6.7 USD
+1.44
NT$20.00B 635.37M USD NT$116.76K 3.71K USD NT$208.00 6.61 USD NT$213.00 6.77 USD NT$20.00B 635.37M USD 14.68 NT$14.37 0.46 USD
Nova Technology Corporation  6613.TWO NT$253.00 8.04 USD
+1.4
NT$19.68B 625.45M USD NT$40.46K 1.29K USD NT$250.00 7.94 USD NT$254.00 8.07 USD NT$19.68B 625.45M USD 19.02 NT$13.30 0.42 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$52.60 1.67 USD
+0.38
NT$19.49B 619.33M USD NT$139.09K 4.42K USD NT$52.20 1.66 USD NT$52.90 1.68 USD NT$19.49B 619.33M USD 18.98 NT$2.77 0.09 USD
Kindom Development Co., Ltd.  2520.TW NT$32.15 1.02 USD
+2.22
NT$18.96B 602.34M USD NT$587.97K 18.68K USD NT$31.15 0.99 USD NT$32.55 1.03 USD NT$18.96B 602.34M USD 12.31 NT$2.61 0.08 USD
TURVO International Co., Ltd.  2233.TW NT$301.00 9.56 USD
+2.03
NT$18.15B 576.62M USD NT$443.33K 14.09K USD NT$297.00 9.44 USD NT$309.50 9.83 USD NT$18.15B 576.62M USD 44.92 NT$6.70 0.21 USD
STL Technology Co., Ltd.  4931.TWO NT$276.50 8.79 USD
+3.75
NT$18.13B 576.05M USD NT$18.63M 591.83K USD NT$274.00 8.71 USD NT$287.00 9.12 USD NT$18.13B 576.05M USD 88.62 NT$3.12 0.1 USD
Sincere Navigation Corporation  2605.TW NT$30.35 0.96 USD
-2.09
NT$17.77B 564.5M USD NT$2.18M 69.24K USD NT$30.30 0.96 USD NT$31.25 0.99 USD NT$17.77B 564.5M USD 20.93 NT$1.45 0.05 USD
Continental Holdings Corporation  3703.TW NT$21.40 0.68 USD
+1.9
NT$17.62B 559.78M USD NT$540.67K 17.18K USD NT$21.00 0.67 USD NT$21.50 0.68 USD NT$17.62B 559.78M USD 11.88 NT$1.80 0.06 USD
Delpha Construction Co.,Ltd.  2530.TW NT$19.45 0.62 USD
+1.04
NT$16.36B 519.92M USD NT$354.10K 11.25K USD NT$19.15 0.61 USD NT$19.80 0.63 USD NT$16.36B 519.92M USD 9.77 NT$1.99 0.06 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO NT$62.30 1.98 USD
-1.27
NT$16.14B 512.74M USD NT$1.09M 34.52K USD NT$61.40 1.95 USD NT$63.40 2.01 USD NT$16.14B 512.74M USD 623.00 NT$0.10 0.003 USD
Posiflex Technology, Inc.  8114.TW NT$209.50 6.66 USD
+1.46
NT$15.98B 507.89M USD NT$1.16M 37.01K USD NT$199.00 6.32 USD NT$214.50 6.82 USD NT$15.98B 507.89M USD 11.50 NT$18.21 0.58 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW NT$40.35 1.28 USD
+0.37
NT$15.50B 492.6M USD NT$174.10K 5.53K USD NT$40.10 1.27 USD NT$40.45 1.29 USD NT$15.50B 492.6M USD 17.09 NT$2.36 0.07 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$194.00 6.16 USD
+5.12
NT$15.29B 486M USD NT$307.55K 9.77K USD NT$185.50 5.89 USD NT$201.00 6.39 USD NT$15.29B 486M USD 248.71 NT$0.78 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW NT$33.90 1.08 USD
+0.59
NT$14.38B 456.95M USD NT$2.18M 69.34K USD NT$33.40 1.06 USD NT$34.05 1.08 USD NT$14.38B 456.95M USD 6.18 NT$5.48 0.17 USD
Kuo Toong International Co., Ltd.  8936.TWO NT$57.40 1.82 USD
-0.52
NT$14.24B 452.47M USD NT$3.70M 117.53K USD NT$57.10 1.81 USD NT$58.70 1.87 USD NT$14.24B 452.47M USD 14.13 NT$4.06 0.13 USD
Kerry TJ Logistics Company Limited  2608.TW NT$30.35 0.96 USD
+1.51
NT$14.17B 450.37M USD NT$322.70K 10.25K USD NT$29.90 0.95 USD NT$30.65 0.97 USD NT$14.17B 450.37M USD 15.40 NT$1.97 0.06 USD
Fittech Co., Ltd.  6706.TW NT$175.00 5.56 USD
+1.16
NT$13.75B 436.78M USD NT$1.47M 46.68K USD NT$171.00 5.43 USD NT$176.50 5.61 USD NT$13.75B 436.78M USD 0 -NT$3.93 -0.1 USD
Chieftek Precision Co., Ltd.  1597.TW NT$157.50 5 USD
+1.29
NT$13.74B 436.71M USD NT$948.75K 30.15K USD NT$153.00 4.86 USD NT$160.00 5.08 USD NT$13.74B 436.71M USD 171.19 NT$0.92 0.03 USD
United Alloy-Tech Company  3162.TWO NT$89.10 2.83 USD
+8.66
NT$13.74B 436.7M USD NT$3.29M 104.48K USD NT$83.60 2.66 USD NT$89.40 2.84 USD NT$13.74B 436.7M USD 53.67 NT$1.66 0.05 USD
Trusval Technology Co., Ltd.  6667.TWO NT$276.00 8.77 USD
+1.66
NT$13.60B 432.17M USD NT$578.67K 18.39K USD NT$272.00 8.64 USD NT$278.00 8.83 USD NT$13.60B 432.17M USD 20.20 NT$13.66 0.43 USD
Channel Well Technology Co.,Ltd.  3078.TWO NT$56.90 1.81 USD
+2.15
NT$12.94B 411.13M USD NT$193.62K 6.15K USD NT$56.20 1.79 USD NT$57.20 1.82 USD NT$12.94B 411.13M USD 9.48 NT$6.00 0.19 USD
Symtek Automation Asia Co., Ltd.  6438.TW NT$151.50 4.81 USD
+2.02
NT$12.45B 395.74M USD NT$161.53K 5.13K USD NT$149.50 4.75 USD NT$152.00 4.83 USD NT$12.45B 395.74M USD 29.07 NT$5.21 0.17 USD
Eurocharm Holdings Co., Ltd.  5288.TW NT$177.50 5.64 USD
+3.5
NT$12.37B 393.11M USD NT$295.39K 9.39K USD NT$172.00 5.47 USD NT$179.00 5.69 USD NT$12.37B 393.11M USD 14.62 NT$12.14 0.39 USD
Lumax International Corp., Ltd.  6192.TW NT$128.50 4.08 USD
+1.59
NT$12.36B 392.62M USD NT$111.77K 3.55K USD NT$125.50 3.99 USD NT$128.50 4.08 USD NT$12.36B 392.62M USD 12.92 NT$9.94 0.32 USD
Taiwan Navigation Co., Ltd.  2617.TW NT$29.60 0.94 USD
+1.54
NT$12.35B 392.49M USD NT$322.76K 10.26K USD NT$29.50 0.94 USD NT$29.80 0.95 USD NT$12.35B 392.49M USD 9.33 NT$3.17 0.1 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO NT$320.00 10.17 USD
0
NT$12.35B 392.4M USD NT$103.49K 3.29K USD NT$310.50 9.87 USD NT$330.00 10.49 USD NT$12.35B 392.4M USD 54.60 NT$5.86 0.19 USD
Jiin Yeeh Ding Enterprises Corp.  8390.TWO NT$127.00 4.04 USD
+3.27
NT$12.21B 387.87M USD NT$473.00K 15.03K USD NT$124.00 3.94 USD NT$129.00 4.1 USD NT$12.21B 387.87M USD 19.35 NT$6.56 0.21 USD
Phihong Technology Co., Ltd.  2457.TW NT$28.50 0.91 USD
+0.88
NT$12.11B 384.67M USD NT$4.82M 153.14K USD NT$27.95 0.89 USD NT$29.50 0.94 USD NT$12.11B 384.67M USD 0 -NT$1.49 -0.04 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW NT$38.05 1.21 USD
+0.8
NT$12.03B 382.16M USD NT$827.32K 26.29K USD NT$37.75 1.2 USD NT$38.40 1.22 USD NT$12.03B 382.16M USD 13.83 NT$2.75 0.09 USD
ChenFull Precision Co., Ltd.  6829.TWO NT$203.00 6.45 USD
+1.75
NT$12.01B 381.66M USD NT$245.05K 7.79K USD NT$200.00 6.36 USD NT$207.50 6.59 USD NT$12.01B 381.66M USD 51.65 NT$3.93 0.12 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO NT$345.50 10.98 USD
+9.86
NT$11.95B 379.7M USD NT$376.35K 11.96K USD NT$345.50 10.98 USD NT$345.50 10.98 USD NT$11.95B 379.7M USD 267.82 NT$1.29 0.04 USD
Dimerco Express Corporation  5609.TWO NT$84.00 2.67 USD
+2.44
NT$11.82B 375.66M USD NT$578.08K 18.37K USD NT$82.60 2.62 USD NT$85.50 2.72 USD NT$11.82B 375.66M USD 10.57 NT$7.94 0.25 USD
Key Ware Electronics Co., Ltd.  5498.TWO NT$60.50 1.92 USD
+5.03
NT$11.71B 372.08M USD NT$1.70M 54.07K USD NT$58.20 1.85 USD NT$61.50 1.95 USD NT$11.71B 372.08M USD 0 -NT$0.01 -0.0003 USD
Rechi Precision Co., Ltd.  4532.TW NT$23.95 0.76 USD
-1.03
NT$11.64B 369.97M USD NT$393.75K 12.51K USD NT$23.90 0.76 USD NT$24.20 0.77 USD NT$11.64B 369.97M USD 11.74 NT$2.04 0.06 USD
FSP Technology Inc.  3015.TW NT$61.90 1.97 USD
-0.32
NT$11.59B 368.32M USD NT$2.42M 76.91K USD NT$59.90 1.9 USD NT$63.00 2 USD NT$11.59B 368.32M USD 33.45 NT$1.85 0.06 USD
Radium Life Tech. Co., Ltd.  2547.TW NT$11.15 0.35 USD
+4.69
NT$11.54B 366.73M USD NT$10.65M 338.52K USD NT$11.00 0.35 USD NT$11.40 0.36 USD NT$11.54B 366.73M USD 3.92 NT$2.84 0.09 USD
Asia Metal Industries, Inc.  6727.TWO NT$415.00 13.19 USD
-2.47
NT$11.16B 354.51M USD NT$1.69M 53.61K USD NT$397.50 12.63 USD NT$420.00 13.35 USD NT$11.16B 354.51M USD 60.93 NT$6.81 0.22 USD
Chinese Maritime Transport Ltd.  2612.TW NT$54.90 1.74 USD
+0.18
NT$10.84B 344.5M USD NT$381.08K 12.11K USD NT$54.40 1.73 USD NT$55.90 1.78 USD NT$10.84B 344.5M USD 10.07 NT$5.45 0.17 USD
Ace Pillar Co., Ltd.  8374.TW NT$95.80 3.04 USD
+6.21
NT$10.75B 341.7M USD NT$857.96K 27.26K USD NT$91.60 2.91 USD NT$99.00 3.15 USD NT$10.75B 341.7M USD 0 -NT$0.55 -0.01 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW NT$80.60 2.56 USD
+3.47
NT$10.48B 332.94M USD NT$415.68K 13.21K USD NT$78.30 2.49 USD NT$81.70 2.6 USD NT$10.48B 332.94M USD 18.07 NT$4.46 0.14 USD
Khgears International Limited  4571.TW NT$192.50 6.12 USD
+0.79
NT$9.99B 317.58M USD NT$164.02K 5.21K USD NT$190.50 6.05 USD NT$196.50 6.24 USD NT$9.99B 317.58M USD 20.11 NT$9.57 0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency