Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$4.98M 158.31K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.46 USD |
+0.93
|
NT$305.87B 9.72B USD | NT$6.42M 162.5K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,430.00 45.44 USD |
+7.92
|
NT$278.96B 8.86B USD | NT$2.43M 77.12K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$278.96B 8.86B USD | 26.30 | NT$54.37 1.73 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.23
|
NT$236.00B 7.5B USD | NT$21.33M 677.65K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$712.31K 22.63K USD | NT$1,000.00 31.78 USD | NT$1,075.00 34.16 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.10 1.85 USD |
+1.75
|
NT$202.89B 6.45B USD | NT$10.52M 334.28K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$202.89B 6.45B USD | 13.08 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$946.00 30.06 USD |
+6.77
|
NT$178.69B 5.68B USD | NT$842.23K 26.76K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$178.69B 5.68B USD | 14.35 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.18M 37.45K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$4.39M 139.42K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.77M 56.25K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.44M 45.68K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.67B 4.18B USD | NT$31.78M 1.01M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,295.00 41.15 USD |
+9.75
|
NT$120.44B 3.83B USD | NT$3.25M 103.23K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$120.44B 3.83B USD | 87.32 | NT$14.83 0.47 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$291.50 9.26 USD |
+6.18
|
NT$103.13B 3.28B USD | NT$1.50M 47.56K USD | NT$276.00 8.77 USD | NT$294.00 9.34 USD | NT$103.13B 3.28B USD | 44.23 | NT$6.59 0.21 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$187.00 5.89 USD |
+1.91
|
NT$93.99B 2.99B USD | NT$1.09M 28.74K USD | NT$179.50 5.7 USD | NT$187.00 5.94 USD | NT$93.99B 2.99B USD | 13.61 | NT$13.62 0.43 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$92.50B 2.94B USD | NT$1.38M 43.81K USD | NT$865.00 27.49 USD | NT$950.00 30.19 USD | NT$92.50B 2.94B USD | 49.04 | NT$19.37 0.62 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$90.91B 2.89B USD | NT$814.68K 25.89K USD | NT$163.50 5.2 USD | NT$174.50 5.54 USD | NT$90.91B 2.89B USD | 24.06 | NT$7.25 0.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$699.00 22.21 USD |
+9.91
|
NT$86.73B 2.76B USD | NT$456.33K 14.5K USD | NT$651.00 20.69 USD | NT$699.00 22.21 USD | NT$86.73B 2.76B USD | 17.51 | NT$39.91 1.27 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.55 0.84 USD |
+0.38
|
NT$74.86B 2.38B USD | NT$3.30M 104.77K USD | NT$26.35 0.84 USD | NT$26.85 0.85 USD | NT$74.86B 2.38B USD | 4.49 | NT$5.91 0.19 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$561.00 17.83 USD |
+5.07
|
NT$74.42B 2.36B USD | NT$548.81K 17.44K USD | NT$542.00 17.22 USD | NT$569.00 18.08 USD | NT$74.42B 2.36B USD | 19.49 | NT$28.78 0.91 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.60 3.16 USD |
+5.51
|
NT$74.34B 2.36B USD | NT$912.11K 28.98K USD | NT$93.30 2.96 USD | NT$99.80 3.17 USD | NT$74.34B 2.36B USD | 11.06 | NT$9.00 0.29 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$835.00 26.53 USD |
+5.56
|
NT$73.23B 2.33B USD | NT$157.70K 5.01K USD | NT$791.00 25.13 USD | NT$860.00 27.33 USD | NT$73.23B 2.33B USD | 32.21 | NT$25.92 0.82 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$146.50 4.66 USD |
+5.78
|
NT$72.38B 2.3B USD | NT$1.75M 55.64K USD | NT$139.50 4.43 USD | NT$147.50 4.69 USD | NT$72.38B 2.3B USD | 16.49 | NT$8.88 0.28 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.45 1.22 USD |
+0.13
|
NT$70.15B 2.23B USD | NT$1.42M 45.11K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$70.15B 2.23B USD | 15.88 | NT$2.42 0.08 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$745.00 23.67 USD |
+6.44
|
NT$67.28B 2.14B USD | NT$2.99M 94.97K USD | NT$700.00 22.24 USD | NT$749.00 23.8 USD | NT$67.28B 2.14B USD | 52.72 | NT$14.13 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$348.00 11.06 USD |
+2.35
|
NT$64.37B 2.05B USD | NT$275.31K 8.75K USD | NT$339.50 10.79 USD | NT$355.00 11.28 USD | NT$64.37B 2.05B USD | 10.56 | NT$32.95 1.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$748.00 23.77 USD |
+6.1
|
NT$63.89B 2.03B USD | NT$386.12K 12.27K USD | NT$716.00 22.75 USD | NT$760.00 24.15 USD | NT$63.89B 2.03B USD | 17.69 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$70.40 2.24 USD |
+5.86
|
NT$59.49B 1.89B USD | NT$2.10M 66.65K USD | NT$65.90 2.09 USD | NT$70.60 2.24 USD | NT$59.49B 1.89B USD | 10.39 | NT$6.77 0.22 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.00 0.89 USD |
+6.88
|
NT$57.29B 1.82B USD | NT$5.66M 180K USD | NT$26.55 0.84 USD | NT$28.40 0.9 USD | NT$57.29B 1.82B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.50 1.73 USD |
+6.24
|
NT$51.33B 1.63B USD | NT$3.44M 109.29K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$51.33B 1.63B USD | 26.32 | NT$2.07 0.07 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$51.30B 1.63B USD | NT$3.26M 103.63K USD | NT$315.50 10.03 USD | NT$339.00 10.77 USD | NT$51.30B 1.63B USD | 68.62 | NT$4.94 0.16 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$162.50 5.16 USD |
+1.56
|
NT$50.49B 1.6B USD | NT$113.23K 3.6K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$50.49B 1.6B USD | 13.94 | NT$11.65 0.37 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$49.19B 1.56B USD | NT$240.22K 7.63K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$49.19B 1.56B USD | 16.18 | NT$6.52 0.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$310.00 9.85 USD |
+1.8
|
NT$49.07B 1.56B USD | NT$2.92M 92.79K USD | NT$283.00 8.99 USD | NT$317.00 10.07 USD | NT$49.07B 1.56B USD | 61.02 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$54.00 1.72 USD |
+4.05
|
NT$44.84B 1.42B USD | NT$1.09M 34.78K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$44.84B 1.42B USD | 13.43 | NT$4.02 0.13 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$43.56B 1.38B USD | NT$1.45M 46.19K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$43.56B 1.38B USD | 9.21 | NT$4.92 0.16 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$253.50 8.06 USD |
+9.98
|
NT$39.43B 1.25B USD | NT$1.01M 32.09K USD | NT$240.50 7.64 USD | NT$253.50 8.06 USD | NT$39.43B 1.25B USD | 34.11 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$38.05 1.21 USD |
+6.89
|
NT$38.16B 1.21B USD | NT$1.00M 31.82K USD | NT$36.25 1.15 USD | NT$38.60 1.23 USD | NT$38.16B 1.21B USD | 9.51 | NT$4.00 0.13 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$131.50 4.18 USD |
+5.18
|
NT$37.61B 1.2B USD | NT$1.13M 36.01K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$37.61B 1.2B USD | 13.72 | NT$9.58 0.3 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$148.50 4.72 USD |
+10
|
NT$33.76B 1.07B USD | NT$2.06M 65.41K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$33.76B 1.07B USD | 371.25 | NT$0.40 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.25 0.77 USD |
+6.35
|
NT$32.95B 1.05B USD | NT$3.02M 95.96K USD | NT$23.15 0.74 USD | NT$24.60 0.78 USD | NT$32.95B 1.05B USD | 25.00 | NT$0.97 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$75.90 2.41 USD |
+0.8
|
NT$31.66B 1.01B USD | NT$430.17K 13.67K USD | NT$74.60 2.37 USD | NT$76.30 2.42 USD | NT$31.66B 1.01B USD | 10.29 | NT$7.37 0.23 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$31.05B 986.49M USD | NT$1.63M 51.7K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$31.05B 986.49M USD | 19.69 | NT$9.29 0.3 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$30.44B 967.14M USD | NT$5.06M 160.75K USD | NT$32.60 1.04 USD | NT$35.55 1.13 USD | NT$30.44B 967.14M USD | 30.91 | NT$1.15 0.04 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$29.93B 951.14M USD | NT$213.84K 6.79K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.93B 951.14M USD | 15.75 | NT$3.56 0.11 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.80 1.01 USD |
+6.18
|
NT$24.90B 791.13M USD | NT$1.99M 63.35K USD | NT$30.35 0.96 USD | NT$32.20 1.02 USD | NT$24.90B 791.13M USD | 12.18 | NT$2.61 0.08 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$86.20 2.74 USD |
+8.16
|
NT$23.82B 756.76M USD | NT$685.68K 21.79K USD | NT$80.60 2.56 USD | NT$86.70 2.75 USD | NT$23.82B 756.76M USD | 24.62 | NT$3.50 0.11 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+1.01
|
NT$23.39B 743.23M USD | NT$166.05K 5.28K USD | NT$88.60 2.82 USD | NT$90.00 2.86 USD | NT$23.39B 743.23M USD | 8.83 | NT$10.19 0.32 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$115.50 3.67 USD |
+5.48
|
NT$22.61B 718.52M USD | NT$2.13M 67.63K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.61B 718.52M USD | 80.20 | NT$1.44 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.40 1.79 USD |
+0.53
|
NT$22.60B 718.23M USD | NT$616.29K 19.58K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$22.60B 718.23M USD | 9.36 | NT$6.02 0.19 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$68.49K 2.18K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.30 0.55 USD |
+3.9
|
NT$22.05B 700.63M USD | NT$1.47M 46.57K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$22.05B 700.63M USD | 35.30 | NT$0.49 0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$181.00 5.75 USD |
+8.38
|
NT$21.68B 689.02M USD | NT$572.28K 18.18K USD | NT$170.00 5.4 USD | NT$182.00 5.78 USD | NT$21.68B 689.02M USD | 55.35 | NT$3.27 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$97.40 3.09 USD |
+7.74
|
NT$21.34B 678M USD | NT$791.85K 25.16K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$21.34B 678M USD | 16.20 | NT$6.01 0.19 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$20.26B 643.69M USD | NT$1.01M 32.13K USD | NT$75.10 2.39 USD | NT$79.00 2.51 USD | NT$20.26B 643.69M USD | 10.90 | NT$6.96 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$32.90 1.05 USD |
-0.9
|
NT$19.82B 629.84M USD | NT$974.10K 30.95K USD | NT$32.85 1.04 USD | NT$34.20 1.09 USD | NT$19.82B 629.84M USD | 9.87 | NT$3.33 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.10 0.35 USD |
+3.74
|
NT$18.74B 595.53M USD | NT$2.79M 88.61K USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$18.74B 595.53M USD | 24.66 | NT$0.45 0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+2.91
|
NT$18.64B 592.4M USD | NT$2.28M 72.37K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$18.64B 592.4M USD | 6.51 | NT$4.89 0.16 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$18.48B 587.25M USD | NT$4.45M 141.29K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$18.48B 587.25M USD | 11.45 | NT$1.96 0.06 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$178.50 5.67 USD |
+3.48
|
NT$18.18B 577.78M USD | NT$192.32K 6.11K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.18B 577.78M USD | 15.68 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.55 1.54 USD |
+1.89
|
NT$17.99B 571.65M USD | NT$414.90K 13.18K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$17.99B 571.65M USD | 13.33 | NT$3.64 0.12 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$225.50 7.17 USD |
+8.41
|
NT$17.54B 557.47M USD | NT$140.82K 4.47K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$17.54B 557.47M USD | 13.39 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$279.00 8.87 USD |
+6.9
|
NT$16.97B 539.07M USD | NT$102.06K 3.24K USD | NT$267.00 8.48 USD | NT$279.00 8.87 USD | NT$16.97B 539.07M USD | 17.60 | NT$15.85 0.5 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$15.39B 489.18M USD | NT$311.67K 9.9K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.39B 489.18M USD | 29.04 | NT$0.63 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.85 0.95 USD |
-0.67
|
NT$15.35B 487.82M USD | NT$1.02M 32.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$15.35B 487.82M USD | 10.66 | NT$2.80 0.09 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$15.10B 479.78M USD | NT$300.34K 9.54K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.10B 479.78M USD | 13.01 | NT$3.02 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$138.00 4.38 USD |
+9.52
|
NT$15.07B 478.84M USD | NT$1.18M 37.54K USD | NT$127.50 4.05 USD | NT$138.50 4.4 USD | NT$15.07B 478.84M USD | 431.25 | NT$0.32 0.01 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.90 2.98 USD |
-4.19
|
NT$13.73B 436.18M USD | NT$452.54K 14.38K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.73B 436.18M USD | 7.09 | NT$13.24 0.42 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.00 1.72 USD |
+9.42
|
NT$13.60B 432.1M USD | NT$5.74M 182.46K USD | NT$50.30 1.6 USD | NT$54.20 1.72 USD | NT$13.60B 432.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$30.90 0.98 USD |
+4.74
|
NT$13.11B 416.51M USD | NT$1.03M 32.75K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$13.11B 416.51M USD | 2.69 | NT$11.45 0.36 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.85 0.88 USD |
+0.54
|
NT$13.01B 413.27M USD | NT$150.42K 4.78K USD | NT$27.55 0.88 USD | NT$28.00 0.89 USD | NT$13.01B 413.27M USD | 14.50 | NT$1.92 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$12.78B 405.99M USD | NT$1.88M 59.78K USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$12.78B 405.99M USD | 47.52 | NT$4.45 0.14 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.20 0.96 USD |
+3.6
|
NT$12.60B 400.44M USD | NT$455.56K 14.48K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$12.60B 400.44M USD | 8.14 | NT$3.71 0.12 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$86.40 2.75 USD |
+9.92
|
NT$12.46B 396.01M USD | NT$8.15M 258.88K USD | NT$78.40 2.49 USD | NT$86.40 2.75 USD | NT$12.46B 396.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.00 7.28 USD |
+7.01
|
NT$12.25B 389.14M USD | NT$135.28K 4.3K USD | NT$220.00 6.99 USD | NT$231.50 7.36 USD | NT$12.25B 389.14M USD | 15.91 | NT$14.39 0.46 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$154.50 4.91 USD |
+3
|
NT$11.79B 374.55M USD | NT$107.01K 3.4K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$11.79B 374.55M USD | 11.73 | NT$13.17 0.42 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$549.11K 17.45K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 29.26 | NT$5.98 0.19 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$482.52K 15.33K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$57.30 1.82 USD |
+3.99
|
NT$11.32B 359.56M USD | NT$125.97K 4K USD | NT$54.90 1.74 USD | NT$57.50 1.83 USD | NT$11.32B 359.56M USD | 11.14 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.40 2.3 USD |
+6.46
|
NT$11.14B 354.11M USD | NT$723.28K 22.98K USD | NT$68.50 2.18 USD | NT$73.20 2.33 USD | NT$11.14B 354.11M USD | 100.55 | NT$0.72 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$10.98B 348.99M USD | NT$1.00M 31.9K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$10.98B 348.99M USD | 12.15 | NT$1.86 0.06 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.30 1.28 USD |
+8.63
|
NT$10.44B 331.68M USD | NT$493.70K 15.69K USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$10.44B 331.68M USD | 138.96 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.50 1.32 USD |
+2.73
|
NT$10.30B 327.13M USD | NT$1.01M 32.11K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.30B 327.13M USD | 9.60 | NT$4.32 0.14 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.50 5.45 USD |
+4.57
|
NT$10.15B 322.44M USD | NT$197.84K 6.29K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$10.15B 322.44M USD | 32.17 | NT$5.33 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.75 1.01 USD |
+3.25
|
NT$10.04B 318.88M USD | NT$401.61K 12.76K USD | NT$31.45 1 USD | NT$32.10 1.02 USD | NT$10.04B 318.88M USD | 8.20 | NT$3.87 0.12 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+4.24
|
NT$10.01B 318.04M USD | NT$96.52K 3.07K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.01B 318.04M USD | 16.55 | NT$7.43 0.24 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.80 2.41 USD |
+5.13
|
NT$9.85B 313.11M USD | NT$370.86K 11.78K USD | NT$74.00 2.35 USD | NT$76.00 2.41 USD | NT$9.85B 313.11M USD | 14.57 | NT$5.20 0.17 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$111.50 3.54 USD |
+6.7
|
NT$9.73B 309.16M USD | NT$803.54K 25.53K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.73B 309.16M USD | 54.39 | NT$2.05 0.07 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.33 0.3 USD |
+0.86
|
NT$9.66B 306.87M USD | NT$768.82K 24.43K USD | NT$9.26 0.29 USD | NT$9.37 0.3 USD | NT$9.66B 306.87M USD | 93.29 | NT$0.10 0.003 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.70 1.52 USD |
+1.71
|
NT$9.62B 305.56M USD | NT$233.93K 7.43K USD | NT$47.25 1.5 USD | NT$48.80 1.55 USD | NT$9.62B 305.56M USD | 4.86 | NT$9.80 0.31 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.00 2.16 USD |
+2.41
|
NT$9.31B 295.93M USD | NT$116.86K 3.71K USD | NT$66.20 2.1 USD | NT$68.90 2.19 USD | NT$9.31B 295.93M USD | 9.65 | NT$7.04 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.55 1.29 USD |
+1.76
|
NT$9.22B 292.99M USD | NT$232.98K 7.4K USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$9.22B 292.99M USD | 11.39 | NT$3.56 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$68.20 2.17 USD |
+10
|
NT$9.10B 289.12M USD | NT$2.24M 71.16K USD | NT$63.20 2.01 USD | NT$68.20 2.17 USD | NT$9.10B 289.12M USD | 31.28 | NT$2.18 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$9.03B 287.02M USD | NT$377.59K 12K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$9.03B 287.02M USD | 17.78 | NT$1.22 0.04 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$112.50 3.57 USD |
+9.76
|
NT$8.84B 280.79M USD | NT$538.19K 17.1K USD | NT$105.00 3.34 USD | NT$112.50 3.57 USD | NT$8.84B 280.79M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$324.00 10.3 USD |
+0.78
|
NT$8.71B 276.78M USD | NT$1.81M 57.53K USD | NT$311.00 9.88 USD | NT$331.00 10.52 USD | NT$8.71B 276.78M USD | 30.36 | NT$10.67 0.34 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$43.40 1.38 USD |
+0.93
|
NT$8.62B 273.92M USD | NT$288.34K 9.16K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$8.62B 273.92M USD | 8.54 | NT$5.08 0.16 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$8.47B 269.07M USD | NT$1.31M 41.59K USD | NT$40.20 1.28 USD | NT$43.75 1.39 USD | NT$8.47B 269.07M USD | 121.52 | NT$0.36 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$76.60 2.43 USD |
+8.04
|
NT$8.45B 268.41M USD | NT$1.45M 46.06K USD | NT$71.90 2.28 USD | NT$77.60 2.47 USD | NT$8.45B 268.41M USD | 30.39 | NT$2.52 0.08 USD | ||
FSP Technology Inc.
3015.TW
TW
|
NT$44.10 1.4 USD |
+4.75
|
NT$8.26B 262.41M USD | NT$291.56K 9.26K USD | NT$41.50 1.32 USD | NT$44.50 1.41 USD | NT$8.26B 262.41M USD | 17.43 | NT$2.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
