Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (342)
All exchanges
Industrials (342)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$253.00 8.04 USD |
+3.05
|
NT$547.76B 17.41B USD | NT$5.44M 172.96K USD | NT$248.00 7.88 USD | NT$257.50 8.18 USD | NT$547.76B 17.41B USD | 10.03 | NT$25.20 0.8 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
+3.74
|
NT$311.48B 9.9B USD | NT$11.47M 364.54K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,465.00 47.82 USD |
+3.17
|
NT$293.59B 9.33B USD | NT$3.10M 89.5K USD | NT$1,475.00 46.87 USD | NT$1,550.00 49.25 USD | NT$293.59B 9.33B USD | 25.82 | NT$58.27 1.85 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.80 1.46 USD |
+4.33
|
NT$247.34B 7.86B USD | NT$25.31M 804.3K USD | NT$44.15 1.4 USD | NT$46.25 1.47 USD | NT$247.34B 7.86B USD | 9.72 | NT$4.71 0.15 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$209.00B 6.64B USD | NT$717.33K 22.79K USD | NT$1,045.00 33.21 USD | NT$1,110.00 35.27 USD | NT$209.00B 6.64B USD | 20.08 | NT$52.03 1.65 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.85 USD |
+1.39
|
NT$203.59B 6.47B USD | NT$8.34M 265.09K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$203.59B 6.47B USD | 13.13 | NT$4.44 0.14 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$938.00 29.81 USD |
+0.86
|
NT$177.18B 5.63B USD | NT$806.74K 25.6K USD | NT$938.00 29.81 USD | NT$982.00 31.2 USD | NT$177.18B 5.63B USD | 13.56 | NT$69.16 2.2 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$487.50 15.76 USD |
-1.91
|
NT$172.34B 5.48B USD | NT$2.51M 73.95K USD | NT$492.00 15.63 USD | NT$516.00 16.4 USD | NT$172.34B 5.48B USD | 32.52 | NT$15.25 0.48 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.40 2.05 USD |
-1.83
|
NT$151.04B 4.8B USD | NT$4.38M 139.26K USD | NT$63.80 2.03 USD | NT$66.40 2.11 USD | NT$151.04B 4.8B USD | 22.83 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$142.96B 4.54B USD | NT$4.07M 129.23K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$142.96B 4.54B USD | 20.81 | NT$1.22 0.04 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$587.00 19.1 USD |
-0.17
|
NT$141.58B 4.5B USD | NT$2.26M 64.48K USD | NT$598.00 19 USD | NT$629.00 19.99 USD | NT$141.58B 4.5B USD | 11.01 | NT$54.54 1.73 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$22.75 0.72 USD |
+4.61
|
NT$138.36B 4.4B USD | NT$68.28M 2.17M USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$138.36B 4.4B USD | 10.29 | NT$2.21 0.07 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$130.67B 4.15B USD | NT$1.49M 47.32K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$130.67B 4.15B USD | 87.32 | NT$16.09 0.51 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$292.50 9.29 USD |
+1.92
|
NT$103.48B 3.29B USD | NT$2.34M 74.41K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$103.48B 3.29B USD | 42.45 | NT$6.89 0.22 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$693.00K 22.02K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$188.00 5.97 USD |
+1.63
|
NT$95.26B 3.03B USD | NT$902.26K 28.67K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$95.26B 3.03B USD | 13.80 | NT$13.62 0.43 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$736.00 23.39 USD |
+5.29
|
NT$91.32B 2.9B USD | NT$368.17K 11.7K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$91.32B 2.9B USD | 16.78 | NT$43.86 1.39 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$169.00 5.47 USD |
-3.15
|
NT$89.61B 2.85B USD | NT$1.30M 35.98K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$89.61B 2.85B USD | 23.72 | NT$7.25 0.23 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$570.00 18.11 USD |
+2.89
|
NT$75.61B 2.4B USD | NT$375.53K 11.93K USD | NT$566.00 17.98 USD | NT$585.00 18.59 USD | NT$75.61B 2.4B USD | 19.08 | NT$29.86 0.95 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$74.72B 2.37B USD | NT$2.74M 87.16K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$74.72B 2.37B USD | 4.49 | NT$5.89 0.19 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$99.10 3.15 USD |
+0.71
|
NT$73.97B 2.35B USD | NT$945.61K 30.05K USD | NT$98.90 3.14 USD | NT$102.00 3.24 USD | NT$73.97B 2.35B USD | 10.56 | NT$9.38 0.3 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$812.00 25.8 USD |
+9.88
|
NT$73.34B 2.33B USD | NT$2.21M 70.21K USD | NT$764.00 24.28 USD | NT$812.00 25.8 USD | NT$73.34B 2.33B USD | 54.42 | NT$14.92 0.47 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$70.65B 2.25B USD | NT$1.17M 37.18K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$70.65B 2.25B USD | 15.37 | NT$9.30 0.3 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$796.00 25.29 USD |
-3.98
|
NT$69.81B 2.22B USD | NT$268.78K 8.54K USD | NT$796.00 25.29 USD | NT$839.00 26.66 USD | NT$69.81B 2.22B USD | 29.29 | NT$27.17 0.86 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$69.42B 2.21B USD | NT$1.73M 55.09K USD | NT$37.80 1.2 USD | NT$38.15 1.21 USD | NT$69.42B 2.21B USD | 15.85 | NT$2.40 0.08 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$774.00 24.59 USD |
+5.16
|
NT$66.11B 2.1B USD | NT$387.38K 12.31K USD | NT$741.00 23.55 USD | NT$793.00 25.2 USD | NT$66.11B 2.1B USD | 18.31 | NT$42.26 1.34 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$69.90 2.22 USD |
+1.16
|
NT$59.07B 1.88B USD | NT$1.66M 52.7K USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$59.07B 1.88B USD | 10.32 | NT$6.77 0.22 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$319.00 10.14 USD |
-8.6
|
NT$59.01B 1.87B USD | NT$1.98M 62.99K USD | NT$318.00 10.1 USD | NT$345.00 10.96 USD | NT$59.01B 1.87B USD | 9.68 | NT$32.95 1.05 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$372.50 11.84 USD |
+9.88
|
NT$56.37B 1.79B USD | NT$2.59M 82.46K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$56.37B 1.79B USD | 75.40 | NT$4.94 0.16 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$56.27B 1.79B USD | NT$3.98M 126.38K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$56.27B 1.79B USD | 0 | -NT$4.66 -0.1 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$55.20 1.75 USD |
+2.22
|
NT$51.99B 1.65B USD | NT$2.64M 83.74K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$51.99B 1.65B USD | 25.32 | NT$2.18 0.07 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$50.03B 1.59B USD | NT$120.49K 3.83K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$50.03B 1.59B USD | 13.81 | NT$11.65 0.37 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$314.00 9.98 USD |
+1.78
|
NT$49.71B 1.58B USD | NT$2.29M 72.78K USD | NT$312.00 9.91 USD | NT$329.50 10.47 USD | NT$49.71B 1.58B USD | 60.97 | NT$5.15 0.16 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$48.72B 1.55B USD | NT$389.98K 12.39K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$48.72B 1.55B USD | 16.02 | NT$6.52 0.21 USD | ||
CTCI Corporation
9933.TW
TW
|
NT$46.90 1.49 USD |
+2.18
|
NT$45.05B 1.43B USD | NT$3.92M 124.59K USD | NT$45.80 1.46 USD | NT$48.00 1.53 USD | NT$45.05B 1.43B USD | 9.23 | NT$5.08 0.16 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$53.90 1.71 USD |
+0.56
|
NT$44.75B 1.42B USD | NT$771.15K 24.5K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$44.75B 1.42B USD | 12.98 | NT$4.15 0.13 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$260.00 8.26 USD |
+2.56
|
NT$40.45B 1.29B USD | NT$2.27M 72.2K USD | NT$258.50 8.21 USD | NT$272.00 8.64 USD | NT$40.45B 1.29B USD | 34.99 | NT$7.43 0.24 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$135.00 4.29 USD |
+2.66
|
NT$38.62B 1.23B USD | NT$1.25M 39.64K USD | NT$134.00 4.26 USD | NT$141.00 4.48 USD | NT$38.62B 1.23B USD | 13.39 | NT$10.08 0.32 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.35 1.19 USD |
-1.19
|
NT$37.46B 1.19B USD | NT$276.57K 8.79K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.46B 1.19B USD | 8.78 | NT$4.25 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$155.00 4.93 USD |
+4.38
|
NT$35.24B 1.12B USD | NT$4.49M 142.78K USD | NT$153.50 4.88 USD | NT$162.50 5.16 USD | NT$35.24B 1.12B USD | 352.27 | NT$0.44 0.01 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$24.15 0.77 USD |
0
|
NT$32.81B 1.04B USD | NT$1.85M 58.65K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$32.81B 1.04B USD | 23.67 | NT$1.02 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$193.00 6.13 USD |
+5.46
|
NT$32.74B 1.04B USD | NT$2.02M 64.19K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$32.74B 1.04B USD | 18.90 | NT$10.21 0.32 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$31.82B 1.01B USD | NT$273.95K 8.7K USD | NT$75.40 2.4 USD | NT$76.30 2.42 USD | NT$31.82B 1.01B USD | 10.36 | NT$7.36 0.23 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.50 1.83 USD |
+3.06
|
NT$30.68B 974.88M USD | NT$837.07K 26.6K USD | NT$56.00 1.78 USD | NT$59.50 1.89 USD | NT$30.68B 974.88M USD | 16.10 | NT$3.57 0.11 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$35.50 1.13 USD |
-0.14
|
NT$30.39B 965.78M USD | NT$6.03M 191.71K USD | NT$35.30 1.12 USD | NT$37.55 1.19 USD | NT$30.39B 965.78M USD | 30.86 | NT$1.15 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$31.70 1.01 USD |
+0.48
|
NT$24.82B 788.64M USD | NT$1.43M 45.46K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$24.82B 788.64M USD | 11.52 | NT$2.75 0.09 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$252.50 8.02 USD |
+7.91
|
NT$23.93B 760.3M USD | NT$784.39K 24.92K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$23.93B 760.3M USD | 11.25 | NT$22.44 0.71 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$84.70 2.69 USD |
-0.35
|
NT$23.40B 743.59M USD | NT$676.98K 21.51K USD | NT$84.20 2.68 USD | NT$86.80 2.76 USD | NT$23.40B 743.59M USD | 24.19 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$23.30B 740.3M USD | NT$1.59M 50.62K USD | NT$117.50 3.73 USD | NT$124.50 3.96 USD | NT$23.30B 740.3M USD | 77.77 | NT$1.53 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.40 2.84 USD |
+0.68
|
NT$23.23B 738.28M USD | NT$127.72K 4.06K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$23.23B 738.28M USD | 8.77 | NT$10.19 0.32 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$186.00 5.91 USD |
+4.2
|
NT$22.28B 708.05M USD | NT$621.71K 19.76K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$22.28B 708.05M USD | 53.14 | NT$3.50 0.11 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$22.08B 701.67M USD | NT$767.95K 24.4K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$22.08B 701.67M USD | 9.15 | NT$6.02 0.19 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.90 0.54 USD |
-1.74
|
NT$21.54B 684.43M USD | NT$1.45M 46.02K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$21.54B 684.43M USD | 33.13 | NT$0.51 0.02 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$96.70 3.07 USD |
+0.31
|
NT$21.18B 673.13M USD | NT$957.61K 30.43K USD | NT$96.40 3.06 USD | NT$101.00 3.21 USD | NT$21.18B 673.13M USD | 15.08 | NT$6.41 0.2 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$76.30 2.42 USD |
+1.33
|
NT$20.36B 647.08M USD | NT$668.63K 21.25K USD | NT$76.00 2.41 USD | NT$77.90 2.48 USD | NT$20.36B 647.08M USD | 11.01 | NT$6.93 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$20.06B 637.5M USD | NT$873.81K 27.77K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$20.06B 637.5M USD | 9.94 | NT$3.35 0.11 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$23.90 0.76 USD |
+6.46
|
NT$19.67B 625.17M USD | NT$5.33M 169.34K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$19.67B 625.17M USD | 11.11 | NT$2.15 0.07 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.00 1.02 USD |
+1.11
|
NT$18.73B 595.19M USD | NT$1.84M 58.59K USD | NT$31.75 1.01 USD | NT$32.30 1.03 USD | NT$18.73B 595.19M USD | 6.40 | NT$5.00 0.16 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
+4.82
|
NT$18.53B 588.72M USD | NT$546.67K 17.37K USD | NT$48.15 1.53 USD | NT$50.60 1.61 USD | NT$18.53B 588.72M USD | 13.73 | NT$3.64 0.12 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$18.40B 584.8M USD | NT$2.85M 90.43K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$18.40B 584.8M USD | 23.69 | NT$0.46 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$176.50 5.61 USD |
-0.28
|
NT$17.98B 571.31M USD | NT$129.81K 4.12K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$17.98B 571.31M USD | 15.11 | NT$11.68 0.37 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.14
|
NT$17.39B 552.6M USD | NT$118.58K 3.77K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$223.50 7.1 USD |
+0.68
|
NT$17.39B 552.53M USD | NT$171.40K 5.45K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$17.39B 552.53M USD | 13.27 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$146.50 4.66 USD |
+5.78
|
NT$16.00B 508.33M USD | NT$1.07M 34.08K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$16.00B 508.33M USD | 457.81 | NT$0.32 0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$15.35B 487.84M USD | NT$395.25K 12.56K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$15.35B 487.84M USD | 28.96 | NT$0.63 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.89
|
NT$15.18B 482.23M USD | NT$414.17K 13.16K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$59.60 1.89 USD |
+9.96
|
NT$15.01B 476.91M USD | NT$11.98M 380.54K USD | NT$56.00 1.78 USD | NT$59.60 1.89 USD | NT$15.01B 476.91M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$14.81B 470.66M USD | NT$1.07M 34K USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$14.81B 470.66M USD | 10.47 | NT$2.75 0.09 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$1.64M 52.25K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.40 1 USD |
+2.78
|
NT$13.32B 423.25M USD | NT$1.13M 35.97K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$13.32B 423.25M USD | 2.64 | NT$11.86 0.38 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.50 2.88 USD |
-3
|
NT$13.23B 420.38M USD | NT$412.45K 13.11K USD | NT$90.20 2.87 USD | NT$93.60 2.97 USD | NT$13.23B 420.38M USD | 6.83 | NT$13.24 0.42 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$27.55 0.88 USD |
-0.36
|
NT$12.87B 408.82M USD | NT$148.40K 4.72K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$12.87B 408.82M USD | 14.34 | NT$1.92 0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$238.00 7.56 USD |
+3.91
|
NT$12.73B 404.44M USD | NT$390.69K 12.41K USD | NT$238.00 7.56 USD | NT$249.50 7.93 USD | NT$12.73B 404.44M USD | 15.46 | NT$15.39 0.49 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.30 0.96 USD |
+1
|
NT$12.64B 401.77M USD | NT$271.21K 8.62K USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$12.64B 401.77M USD | 7.93 | NT$3.82 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$185.50 5.89 USD |
+6
|
NT$12.16B 386.47M USD | NT$2.13M 67.57K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$12.16B 386.47M USD | 28.27 | NT$6.56 0.21 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$11.63B 369.7M USD | NT$116.32K 3.7K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$11.63B 369.7M USD | 11.42 | NT$13.35 0.42 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$11.51B 365.7M USD | NT$843.55K 26.8K USD | NT$139.00 4.42 USD | NT$146.00 4.64 USD | NT$11.51B 365.7M USD | 22.11 | NT$6.33 0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$11.51B 365.68M USD | NT$7.37M 234.34K USD | NT$190.50 6.05 USD | NT$203.00 6.45 USD | NT$11.51B 365.68M USD | 38.95 | NT$4.89 0.16 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$56.80 1.8 USD |
+0.71
|
NT$11.22B 356.43M USD | NT$179.00K 5.69K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$11.22B 356.43M USD | 11.05 | NT$5.14 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$72.40 2.3 USD |
-0.28
|
NT$11.14B 354.11M USD | NT$1.21M 38.34K USD | NT$71.10 2.26 USD | NT$74.80 2.38 USD | NT$11.14B 354.11M USD | 95.26 | NT$0.76 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$22.90 0.73 USD |
+2.46
|
NT$11.13B 353.62M USD | NT$1.11M 35.18K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$11.13B 353.62M USD | 12.31 | NT$1.86 0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$181.50 5.77 USD |
+6.14
|
NT$10.74B 341.24M USD | NT$223.23K 7.09K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.74B 341.24M USD | 32.64 | NT$5.56 0.18 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$10.33B 328.38M USD | NT$337.63K 10.73K USD | NT$39.80 1.26 USD | NT$40.95 1.3 USD | NT$10.33B 328.38M USD | 128.70 | NT$0.31 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.55 1.29 USD |
-1.34
|
NT$10.11B 321.22M USD | NT$661.88K 17.01K USD | NT$40.70 1.29 USD | NT$41.95 1.33 USD | NT$10.11B 321.22M USD | 9.43 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$10.01B 318.04M USD | NT$39.08K 1.24K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$10.01B 318.04M USD | 15.89 | NT$7.74 0.25 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$114.00 3.62 USD |
+3.17
|
NT$9.95B 316.1M USD | NT$663.70K 21.09K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$9.95B 316.1M USD | 52.53 | NT$2.17 0.07 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.20 2.42 USD |
+0.53
|
NT$9.91B 314.77M USD | NT$231.58K 7.36K USD | NT$75.90 2.41 USD | NT$77.60 2.47 USD | NT$9.91B 314.77M USD | 13.93 | NT$5.47 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-1.6
|
NT$9.72B 308.84M USD | NT$520.25K 16.53K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$9.72B 308.84M USD | 7.82 | NT$3.93 0.12 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$123.50 3.92 USD |
+9.78
|
NT$9.70B 308.25M USD | NT$1.05M 33.28K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.70B 308.25M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$530.17K 16.85K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.31 0.3 USD |
+0.76
|
NT$9.64B 306.21M USD | NT$618.18K 19.64K USD | NT$9.22 0.29 USD | NT$9.33 0.3 USD | NT$9.64B 306.21M USD | 93.10 | NT$0.10 0.003 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.60 2.21 USD |
+3.26
|
NT$9.53B 302.9M USD | NT$181.78K 5.78K USD | NT$69.20 2.2 USD | NT$70.20 2.23 USD | NT$9.53B 302.9M USD | 9.73 | NT$7.15 0.23 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$47.10 1.5 USD |
+0.96
|
NT$9.50B 301.72M USD | NT$254.24K 8.08K USD | NT$46.95 1.49 USD | NT$48.10 1.53 USD | NT$9.50B 301.72M USD | 4.83 | NT$9.75 0.31 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$9.20B 292.27M USD | NT$192.69K 6.12K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$9.20B 292.27M USD | 11.26 | NT$3.59 0.11 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$67.80 2.15 USD |
-0.59
|
NT$9.05B 287.43M USD | NT$7.00M 222.44K USD | NT$67.00 2.13 USD | NT$75.00 2.38 USD | NT$9.05B 287.43M USD | 31.10 | NT$2.18 0.07 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$8.97B 285.04M USD | NT$173.56K 5.51K USD | NT$21.55 0.68 USD | NT$21.70 0.69 USD | NT$8.97B 285.04M USD | 17.23 | NT$1.25 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$45.90 1.46 USD |
+4.91
|
NT$8.88B 282.29M USD | NT$2.34M 74.42K USD | NT$45.50 1.45 USD | NT$47.80 1.52 USD | NT$8.88B 282.29M USD | 117.69 | NT$0.39 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$77.40 2.46 USD |
+2.52
|
NT$8.54B 271.21M USD | NT$1.92M 60.87K USD | NT$76.70 2.44 USD | NT$79.90 2.54 USD | NT$8.54B 271.21M USD | 28.88 | NT$2.68 0.09 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$42.35 1.35 USD |
-1.97
|
NT$8.41B 267.29M USD | NT$366.01K 11.63K USD | NT$42.10 1.34 USD | NT$43.55 1.38 USD | NT$8.41B 267.29M USD | 8.30 | NT$5.10 0.16 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$238.00 7.56 USD |
+5.73
|
NT$8.39B 266.61M USD | NT$216.51K 6.88K USD | NT$235.00 7.47 USD | NT$246.00 7.82 USD | NT$8.39B 266.61M USD | 105.30 | NT$2.26 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
