Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Industrials (198)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,670 11.07 USD |
-7.44
|
₩6T 4.55B USD | ₩4M 2.93K USD | ₩14,530 10.97 USD | ₩15,400 11.62 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,400 7.85 USD |
-9.01
|
₩816B 615.58M USD | ₩2M 1.3K USD | ₩10,270 7.75 USD | ₩10,790 8.14 USD | ₩816B 615.58M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,823 1.38 USD |
-0.82
|
₩438B 330.84M USD | ₩8M 5.85K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,930 7.5 USD |
-9.89
|
₩371B 279.71M USD | ₩2M 1.44K USD | ₩9,810 7.4 USD | ₩10,800 8.15 USD | ₩371B 279.71M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩267,500 201.92 USD |
-8.23
|
₩44T 33.04B USD | ₩530K 400.36 USD | ₩262,000 197.77 USD | ₩282,500 213.24 USD | ₩44T 33.04B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩540,000 407.61 USD |
-8.63
|
₩42T 32.08B USD | ₩892K 673.08 USD | ₩532,000 401.57 USD | ₩573,000 432.52 USD | ₩42T 32.08B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩824,000 621.99 USD |
-2.14
|
₩42T 32B USD | ₩178K 134.19 USD | ₩808,000 609.91 USD | ₩848,000 640.1 USD | ₩42T 32B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,300 47.78 USD |
-8.79
|
₩40T 30.54B USD | ₩4M 2.71K USD | ₩62,000 46.8 USD | ₩66,300 50.05 USD | ₩40T 30.54B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩352,500 266.08 USD |
-4.47
|
₩37T 27.92B USD | ₩352K 265.68 USD | ₩345,000 260.42 USD | ₩359,500 271.36 USD | ₩37T 27.92B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩185,300 139.87 USD |
-7.81
|
₩30T 22.89B USD | ₩10K 7.83 USD | ₩180,100 135.95 USD | ₩196,500 148.33 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩437,000 329.86 USD |
-11
|
₩24T 17.99B USD | ₩248K 187.36 USD | ₩419,500 316.65 USD | ₩478,000 360.81 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩155,700 117.53 USD |
-12.13
|
₩23T 17.49B USD | ₩839K 633.27 USD | ₩152,000 114.74 USD | ₩165,600 125 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-0.64
|
₩22T 16.52B USD | ₩4M 2.79K USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,400 47.1 USD |
-7.42
|
₩19T 14.43B USD | ₩1M 862.22 USD | ₩61,600 46.5 USD | ₩64,800 48.91 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩263,000 198.52 USD |
-4.71
|
₩19T 14.04B USD | ₩240K 180.98 USD | ₩257,500 194.37 USD | ₩271,000 204.56 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,000 367.61 USD |
-10.31
|
₩18T 13.23B USD | ₩310K 233.66 USD | ₩476,500 359.68 USD | ₩523,000 394.78 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,821,000 1374.56 USD |
-14.71
|
₩17T 12.8B USD | ₩136K 102.33 USD | ₩1,785,000 1347.38 USD | ₩1,989,000 1501.37 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩989,000 746.53 USD |
-13.55
|
₩17T 12.72B USD | ₩122K 91.72 USD | ₩966,000 729.17 USD | ₩1,056,000 797.11 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,000 157.76 USD |
-9.52
|
₩16T 12.41B USD | ₩12K 9.16 USD | ₩205,000 154.74 USD | ₩223,000 168.33 USD | ₩16T 12.41B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,170 13.72 USD |
-4.12
|
₩16T 11.71B USD | ₩4M 3.09K USD | ₩17,950 13.55 USD | ₩18,570 14.02 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,000 130.59 USD |
-6.69
|
₩15T 11.62B USD | ₩441K 332.94 USD | ₩170,100 128.4 USD | ₩177,600 134.06 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,100 56.69 USD |
-7.05
|
₩14T 10.6B USD | ₩962K 726.35 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩177,300 133.83 USD |
-3.95
|
₩13T 10.04B USD | ₩211K 159.26 USD | ₩175,000 132.1 USD | ₩182,800 137.98 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩550,000 415.16 USD |
-4.35
|
₩12T 9.07B USD | ₩101K 76.24 USD | ₩541,000 408.37 USD | ₩579,000 437.05 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,450 22.23 USD |
-2.32
|
₩11T 8.21B USD | ₩3M 2.24K USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩11T 8.21B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,800 79.86 USD |
-4.68
|
₩10T 7.78B USD | ₩424K 320.18 USD | ₩103,600 78.2 USD | ₩108,900 82.2 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,100 68.77 USD |
-7.79
|
₩10T 7.73B USD | ₩606K 457.22 USD | ₩89,900 67.86 USD | ₩94,900 71.63 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩91,800 69.29 USD |
-5.65
|
₩10T 7.56B USD | ₩394K 297.1 USD | ₩90,200 68.09 USD | ₩95,300 71.94 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,100 41.59 USD |
-4.17
|
₩9T 7.09B USD | ₩430K 324.46 USD | ₩54,200 40.91 USD | ₩56,800 42.87 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩94,400 71.26 USD |
-6.07
|
₩9T 6.75B USD | ₩346K 261.23 USD | ₩92,100 69.52 USD | ₩99,700 75.26 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,200 31.85 USD |
-7.05
|
₩8T 6.24B USD | ₩2M 1.23K USD | ₩41,700 31.48 USD | ₩44,050 33.25 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,200 16 USD |
-1.85
|
₩8T 5.89B USD | ₩3K 2.07 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,400 76.54 USD |
-2.69
|
₩7T 5.14B USD | ₩179K 135.08 USD | ₩98,100 74.05 USD | ₩102,700 77.52 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩222,000 167.57 USD |
-10.48
|
₩6T 4.58B USD | ₩248K 187.05 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩340,000 256.64 USD |
-12.82
|
₩6T 4.37B USD | ₩17K 12.62 USD | ₩330,000 249.1 USD | ₩365,500 275.89 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩57,100 43.1 USD |
-2.06
|
₩5T 4.08B USD | ₩6K 4.24 USD | ₩55,500 41.89 USD | ₩58,000 43.78 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,900 34.65 USD |
-5.36
|
₩5T 3.89B USD | ₩4K 2.81 USD | ₩45,550 34.38 USD | ₩47,800 36.08 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,500 38.12 USD |
-3.26
|
₩5T 3.65B USD | ₩147K 110.64 USD | ₩50,000 37.74 USD | ₩51,800 39.1 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,350 17.63 USD |
-6.41
|
₩5T 3.44B USD | ₩2M 1.71K USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩285,500 215.51 USD |
-9.08
|
₩5T 3.41B USD | ₩385 0.29 USD | ₩282,000 212.86 USD | ₩310,500 234.38 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,700 69.97 USD |
-7.49
|
₩4T 3.33B USD | ₩257K 194.02 USD | ₩91,800 69.29 USD | ₩98,100 74.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩123,500 93.22 USD |
-1.52
|
₩4T 3.13B USD | ₩136K 102.99 USD | ₩118,100 89.15 USD | ₩125,200 94.51 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩122,300 92.32 USD |
-1.13
|
₩4T 3.1B USD | ₩12K 8.88 USD | ₩116,400 87.86 USD | ₩122,900 92.77 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,100 75.56 USD |
-7.57
|
₩4T 2.87B USD | ₩253K 190.99 USD | ₩99,300 74.96 USD | ₩103,800 78.35 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩17M 12.75K USD | ₩6,550 4.94 USD | ₩7,830 5.91 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩97,600 73.67 USD |
+13.89
|
₩3T 2.49B USD | ₩314K 236.92 USD | ₩92,800 70.05 USD | ₩98,000 73.97 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩65,400 49.37 USD |
-12.68
|
₩3T 2.35B USD | ₩682K 514.62 USD | ₩64,000 48.31 USD | ₩70,000 52.84 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩36,550 27.59 USD |
-8.28
|
₩3T 2.3B USD | ₩737K 556.32 USD | ₩35,950 27.14 USD | ₩39,000 29.44 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩52,100 39.33 USD |
-6.29
|
₩3T 2.06B USD | ₩471K 355.53 USD | ₩50,000 37.74 USD | ₩54,600 41.21 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,800 25.51 USD |
-13
|
₩3T 2.01B USD | ₩901K 680.27 USD | ₩32,850 24.8 USD | ₩36,500 27.55 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,200 52.23 USD |
-2.4
|
₩2T 1.89B USD | ₩104K 78.79 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-4.68
|
₩2T 1.77B USD | ₩316K 238.69 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩31,950 24.12 USD |
-3.91
|
₩2T 1.62B USD | ₩21K 16.12 USD | ₩31,150 23.51 USD | ₩32,650 24.65 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩50,500 38.12 USD |
-5.25
|
₩2T 1.59B USD | ₩368K 278.08 USD | ₩49,100 37.06 USD | ₩51,900 39.18 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,400 46.35 USD |
-3.46
|
₩2T 1.55B USD | ₩5K 4.14 USD | ₩60,800 45.89 USD | ₩62,600 47.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩66,300 50.05 USD |
-4.6
|
₩2T 1.53B USD | ₩320K 241.84 USD | ₩64,100 48.39 USD | ₩71,600 54.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩118,500 89.45 USD |
-9.26
|
₩2T 1.5B USD | ₩53K 40.18 USD | ₩116,000 87.56 USD | ₩127,500 96.24 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,050 31.74 USD |
-1.98
|
₩2T 1.43B USD | ₩104K 78.71 USD | ₩41,700 31.48 USD | ₩42,550 32.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
0
|
₩2T 1.37B USD | ₩326K 245.71 USD | ₩48,150 36.35 USD | ₩50,500 38.12 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,200 46.95 USD |
-2.66
|
₩2T 1.28B USD | ₩124K 93.81 USD | ₩61,300 46.27 USD | ₩63,200 47.71 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,850 5.93 USD |
-3.44
|
₩2T 1.22B USD | ₩61K 46.38 USD | ₩7,750 5.85 USD | ₩8,000 6.04 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,150 33.33 USD |
-0.79
|
₩2T 1.2B USD | ₩142K 107.39 USD | ₩43,400 32.76 USD | ₩45,150 34.08 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
-1.57
|
₩1T 1.04B USD | ₩46K 34.41 USD | ₩68,100 51.4 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,250 30.38 USD |
-6.18
|
₩1T 1.03B USD | ₩273K 206.26 USD | ₩39,200 29.59 USD | ₩41,850 31.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,800 15.7 USD |
-4.37
|
₩1T 985.53M USD | ₩174K 130.97 USD | ₩20,550 15.51 USD | ₩21,500 16.23 USD | ₩1T 985.53M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,530 9.46 USD |
-6.56
|
₩1T 853.97M USD | ₩316K 238.85 USD | ₩12,310 9.29 USD | ₩13,020 9.83 USD | ₩1T 853.97M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,540 4.18 USD |
-3.82
|
₩1T 811.16M USD | ₩1M 1K USD | ₩5,440 4.11 USD | ₩5,640 4.26 USD | ₩1T 811.16M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,100 15.93 USD |
-2.09
|
₩1T 788.42M USD | ₩74K 55.63 USD | ₩20,700 15.63 USD | ₩21,450 16.19 USD | ₩1T 788.42M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,700 47.33 USD |
-4.71
|
₩906B 684.03M USD | ₩50K 38.08 USD | ₩61,200 46.2 USD | ₩64,900 48.99 USD | ₩906B 684.03M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,960 5.25 USD |
-2.11
|
₩898B 678.14M USD | ₩1K 1.07 USD | ₩6,950 5.25 USD | ₩7,260 5.48 USD | ₩898B 678.14M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
-5.67
|
₩889B 670.69M USD | ₩4K 3.38 USD | ₩22,450 16.95 USD | ₩23,500 17.74 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,800 45.14 USD |
-5.68
|
₩798B 602.63M USD | ₩77K 58.34 USD | ₩58,900 44.46 USD | ₩62,000 46.8 USD | ₩798B 602.63M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,270 13.79 USD |
-8.65
|
₩733B 553.55M USD | ₩190K 143.69 USD | ₩17,950 13.55 USD | ₩19,570 14.77 USD | ₩733B 553.55M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,065 1.56 USD |
-3.73
|
₩666B 503.08M USD | ₩5M 3.7K USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩666B 503.08M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,550 33.63 USD |
-2.09
|
₩664B 500.92M USD | ₩12K 9.29 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩664B 500.92M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,200 19.78 USD |
-4.03
|
₩653B 492.8M USD | ₩76K 57.74 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩39,650 29.93 USD |
-6.15
|
₩571B 431.2M USD | ₩92K 69.73 USD | ₩39,000 29.44 USD | ₩41,000 30.95 USD | ₩571B 431.2M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,600 20.83 USD |
-7.69
|
₩545B 411.69M USD | ₩112K 84.25 USD | ₩27,100 20.46 USD | ₩28,900 21.81 USD | ₩545B 411.69M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,650 17.85 USD |
-1.66
|
₩530B 400.28M USD | ₩28K 21.49 USD | ₩22,950 17.32 USD | ₩23,950 18.08 USD | ₩530B 400.28M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩521B 393.21M USD | ₩22K 16.32 USD | ₩51,100 38.57 USD | ₩52,500 39.63 USD | ₩521B 393.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,569 1.18 USD |
-1.44
|
₩517B 390.36M USD | ₩246K 185.81 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩517B 390.36M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,950 10.53 USD |
-6.63
|
₩517B 390.17M USD | ₩7K 5.62 USD | ₩13,910 10.5 USD | ₩14,240 10.75 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,780 4.36 USD |
+3.96
|
₩466B 351.53M USD | ₩3M 2.11K USD | ₩5,260 3.97 USD | ₩5,890 4.45 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,960 6.01 USD |
-8.61
|
₩453B 341.58M USD | ₩155K 117.26 USD | ₩7,900 5.96 USD | ₩8,390 6.33 USD | ₩453B 341.58M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,090 10.64 USD |
-3.63
|
₩419B 316.14M USD | ₩98K 74.06 USD | ₩13,860 10.46 USD | ₩14,400 10.87 USD | ₩419B 316.14M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,230 3.95 USD |
-7.92
|
₩412B 311.28M USD | ₩21K 15.49 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩412B 311.28M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,100 73.29 USD |
+0.31
|
₩383B 289.43M USD | ₩2K 1.23 USD | ₩93,100 70.28 USD | ₩97,100 73.29 USD | ₩383B 289.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩377B 284.42M USD | ₩13K 9.72 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩377B 284.42M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩22K 16.89 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-4.88
|
₩357B 269.58M USD | ₩23K 17.11 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,295 2.49 USD |
-1.64
|
₩355B 268.14M USD | ₩168K 127.18 USD | ₩3,250 2.45 USD | ₩3,355 2.53 USD | ₩355B 268.14M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,110 11.41 USD |
-10.49
|
₩347B 262.04M USD | ₩1K 1.11 USD | ₩16,600 12.53 USD | ₩16,800 12.68 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,740 11.88 USD |
-8.75
|
₩320B 241.26M USD | ₩379K 286 USD | ₩15,390 11.62 USD | ₩16,740 12.64 USD | ₩320B 241.26M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
0
|
₩319B 240.43M USD | ₩9K 6.9 USD | ₩36,450 27.51 USD | ₩37,800 28.53 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,130 4.63 USD |
+0.33
|
₩316B 238.45M USD | ₩266K 200.75 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩316B 238.45M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩220,000 166.06 USD |
-1.79
|
₩314B 236.98M USD | ₩203K 153.36 USD | ₩201,000 151.72 USD | ₩269,000 203.05 USD | ₩314B 236.98M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,620 5 USD |
-9.19
|
₩304B 229.79M USD | ₩176K 132.56 USD | ₩6,480 4.89 USD | ₩7,040 5.31 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,620 8.77 USD |
-4.83
|
₩303B 228.79M USD | ₩382 0.29 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
