Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (211)
KSE (211)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (211)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Limited 0267.HK | $7.52 0.96 USD |
-0.79
|
$218.76B 27.97B USD | $22.47M 2.87M USD | $7.48 0.96 USD | $7.74 0.99 USD | $218.76B 27.97B USD | 3.79 | $1.98 0.25 USD | |
Techtronic Industries Company Limited 0669.HK | $106.1 13.57 USD |
-2.75
|
$194.65B 24.89B USD | $7.7M 984.44K USD | $105.4 13.48 USD | $109.8 14.04 USD | $194.65B 24.89B USD | 25.50 | $4.16 0.53 USD | |
CRRC Corporation Limited 1766.HK | $4.22 0.54 USD |
0
|
$191.12B 24.44B USD | $6.65M 849.96K USD | $4.19 0.54 USD | $4.26 0.54 USD | $191.12B 24.44B USD | 9.59 | $0.44 0.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.23 1.05 USD |
+1.6
|
$170.87B 21.85B USD | $21.12M 2.7M USD | $8.04 1.03 USD | $8.3 1.06 USD | $170.87B 21.85B USD | 3.64 | $2.26 0.29 USD | |
China Railway Group Limited 0390.HK | $3.87 0.49 USD |
-0.77
|
$167.16B 21.37B USD | $30.3M 3.87M USD | $3.78 0.48 USD | $3.96 0.51 USD | $167.16B 21.37B USD | 2.86 | $1.35 0.17 USD | |
MTR Corporation Limited 0066.HK | $25.8 3.3 USD |
-1.34
|
$160.4B 20.51B USD | $3.28M 418.93K USD | $25.7 3.29 USD | $26.3 3.36 USD | $160.4B 20.51B USD | 20.64 | $1.25 0.16 USD | |
Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
+1.63
|
$149.12B 19.07B USD | $11.89M 1.52M USD | $14.62 1.87 USD | $15.2 1.94 USD | $149.12B 19.07B USD | 13.20 | $1.13 0.14 USD | |
CK Hutchison Holdings Limited 0001.HK | $37.8 4.83 USD |
+0.27
|
$144.78B 18.51B USD | $7.83M 1M USD | $37.6 4.81 USD | $38.3 4.9 USD | $144.78B 18.51B USD | 6.15 | $6.14 0.79 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $169.8 21.71 USD |
+2.91
|
$136.64B 17.47B USD | $1.19M 152.08K USD | $164.3 21.01 USD | $172 21.99 USD | $136.64B 17.47B USD | 14.80 | $11.47 1.47 USD | |
China Communications Construction Company Limited 1800.HK | $3.69 0.47 USD |
0
|
$121.97B 15.6B USD | $5.74M 733.39K USD | $3.65 0.47 USD | $3.7 0.47 USD | $121.97B 15.6B USD | 2.35 | $1.57 0.2 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.77 0.61 USD |
-0.83
|
$115.35B 14.75B USD | $6.33M 808.75K USD | $4.72 0.6 USD | $4.8 0.61 USD | $115.35B 14.75B USD | 2.42 | $1.97 0.25 USD | |
Air China Limited 0753.HK | $3.8 0.49 USD |
+1.6
|
$111.09B 14.2B USD | $9.75M 1.25M USD | $3.72 0.48 USD | $3.81 0.49 USD | $111.09B 14.2B USD | 0 | -$0.77 -0.09 USD | |
China Southern Airlines Company Limited 1055.HK | $2.81 0.36 USD |
+1.44
|
$96.16B 12.3B USD | $7.95M 1.02M USD | $2.78 0.36 USD | $2.85 0.36 USD | $96.16B 12.3B USD | 0 | -$0.89 -0.1 USD | |
Swire Pacific Limited 0019.HK | $64.4 8.23 USD |
+0.39
|
$83.9B 10.73B USD | $909.79K 116.33K USD | $63.5 8.12 USD | $64.85 8.29 USD | $83.9B 10.73B USD | 3.22 | $19.96 2.55 USD | |
Swire Pacific Limited 0087.HK | $10.2 1.3 USD |
+0.2
|
$83.73B 10.71B USD | $801K 102.42K USD | $10.1 1.29 USD | $10.3 1.32 USD | $83.73B 10.71B USD | 0.51 | $19.96 2.55 USD | |
China Energy Engineering Corporation Limited 3996.HK | $0.7099 0.09 USD |
+1.43
|
$80.28B 10.26B USD | $7.57M 968.4K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $80.28B 10.26B USD | 3.94 | $0.18 0.02 USD | |
China Eastern Airlines Corporation Limited 0670.HK | $1.95 0.25 USD |
+1.56
|
$77.71B 9.94B USD | $3.06M 390.62K USD | $1.91 0.24 USD | $1.98 0.25 USD | $77.71B 9.94B USD | 0 | -$0.66 -0.08 USD | |
Sinotrans Limited 0598.HK | $3.82 0.49 USD |
+0.53
|
$74.18B 9.48B USD | $7.84M 1M USD | $3.74 0.48 USD | $3.83 0.49 USD | $74.18B 9.48B USD | 6.06 | $0.63 0.08 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.67 0.21 USD |
+1.21
|
$70.58B 9.02B USD | $7.53M 963.05K USD | $1.65 0.21 USD | $1.69 0.22 USD | $70.58B 9.02B USD | 3.21 | $0.52 0.07 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $8.11 1.04 USD |
-0.37
|
$70.53B 9.02B USD | $6.9M 882.04K USD | $7.98 1.02 USD | $8.16 1.04 USD | $70.53B 9.02B USD | 7.87 | $1.03 0.13 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $4.85 0.62 USD |
+1.25
|
$69.35B 8.87B USD | $4.72M 602.87K USD | $4.75 0.61 USD | $4.91 0.63 USD | $69.35B 8.87B USD | 12.43 | $0.39 0.05 USD | |
Flat Glass Group Co., Ltd. 6865.HK | $19.02 2.43 USD |
-3.45
|
$68.76B 8.79B USD | $8.08M 1.03M USD | $18.82 2.41 USD | $20.35 2.6 USD | $68.76B 8.79B USD | 14.63 | $1.3 0.17 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.52 0.19 USD |
+2.01
|
$61.98B 7.92B USD | $2.53M 324K USD | $1.49 0.19 USD | $1.53 0.2 USD | $61.98B 7.92B USD | 0 | -$0.1 -0.01 USD | |
Orient Overseas (International) Limited 0316.HK | $93.5 11.96 USD |
-2.55
|
$61.74B 7.89B USD | $1.84M 235.23K USD | $93.5 11.96 USD | $96.35 12.32 USD | $61.74B 7.89B USD | 5.77 | $16.19 2.07 USD | |
Jiangsu Expressway Company Limited 0177.HK | $8.01 1.02 USD |
+0.38
|
$58.4B 7.47B USD | $5.48M 700.91K USD | $7.91 1.01 USD | $8.13 1.04 USD | $58.4B 7.47B USD | 8.00 | $1 0.13 USD | |
Cathay Pacific Airways Limited 0293.HK | $8.89 1.14 USD |
+0.79
|
$57.23B 7.32B USD | $9.4M 1.2M USD | $8.75 1.12 USD | $8.9 1.14 USD | $57.23B 7.32B USD | 7.05 | $1.26 0.16 USD | |
China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-1
|
$56.55B 7.23B USD | $5.85M 747.48K USD | $2.96 0.38 USD | $3.02 0.39 USD | $56.55B 7.23B USD | 8.51 | $0.35 0.04 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $24.8 3.17 USD |
+2.48
|
$55.51B 7.1B USD | $2.7M 345K USD | $24.1 3.08 USD | $25.15 3.22 USD | $55.51B 7.1B USD | 10.64 | $2.33 0.3 USD | |
Sinotruk (Hong Kong) Limited 3808.HK | $19.22 2.46 USD |
-1.64
|
$53.95B 6.9B USD | $5.95M 760.26K USD | $18.84 2.41 USD | $19.6 2.51 USD | $53.95B 6.9B USD | 9.19 | $2.09 0.27 USD | |
JD Logistics, Inc. 2618.HK | $7.97 1.02 USD |
+3.1
|
$52.75B 6.75B USD | $8.89M 1.14M USD | $7.8 1 USD | $8.1 1.04 USD | $52.75B 6.75B USD | 72.45 | $0.11 0.01 USD | |
Dongfang Electric Corporation Limited 1072.HK | $8.18 1.05 USD |
+1.36
|
$49.23B 6.29B USD | $2.11M 269.51K USD | $8.02 1.03 USD | $8.27 1.06 USD | $49.23B 6.29B USD | 7.17 | $1.14 0.15 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $4.6 0.59 USD |
+0.44
|
$47.78B 6.11B USD | $2.07M 265.19K USD | $4.56 0.58 USD | $4.63 0.59 USD | $47.78B 6.11B USD | 5.67 | $0.81 0.1 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.68 0.85 USD |
+0.45
|
$43.1B 5.51B USD | $3.9M 498.48K USD | $6.33 0.81 USD | $6.86 0.88 USD | $43.1B 5.51B USD | 74.22 | $0.09 0.01 USD | |
China State Construction International Holdings Limited 3311.HK | $8.54 1.09 USD |
0
|
$43.02B 5.5B USD | $6.73M 860.37K USD | $8.36 1.07 USD | $8.55 1.09 USD | $43.02B 5.5B USD | 4.69 | $1.82 0.23 USD | |
BOC Aviation Limited 2588.HK | $60.3 7.71 USD |
+0.5
|
$41.85B 5.35B USD | $442.16K 56.54K USD | $59 7.54 USD | $60.85 7.78 USD | $41.85B 5.35B USD | 7.01 | $8.6 1.1 USD | |
China Merchants Port Holdings Company Limited 0144.HK | $9.39 1.2 USD |
+0.32
|
$39.42B 5.04B USD | $5.89M 752.7K USD | $9.22 1.18 USD | $9.46 1.21 USD | $39.42B 5.04B USD | 6.43 | $1.46 0.19 USD | |
SITC International Holdings Company Limited 1308.HK | $14.3 1.83 USD |
+2
|
$38.36B 4.9B USD | $9.49M 1.21M USD | $13.72 1.75 USD | $14.34 1.83 USD | $38.36B 4.9B USD | 9.16 | $1.56 0.2 USD | |
Haitian International Holdings Limited 1882.HK | $22.75 2.91 USD |
+1.79
|
$36.31B 4.64B USD | $3.8M 486.27K USD | $21.9 2.8 USD | $22.85 2.92 USD | $36.31B 4.64B USD | 13.46 | $1.69 0.22 USD | |
Fosun International Limited 0656.HK | $4.08 0.52 USD |
+3.29
|
$33.36B 4.27B USD | $4.04M 516.83K USD | $3.95 0.51 USD | $4.16 0.53 USD | $33.36B 4.27B USD | 22.66 | $0.18 0.02 USD | |
Liaoning Port Co., Ltd. 2880.HK | $0.5999 0.08 USD |
0
|
$31.63B 4.04B USD | $498K 63.68K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $31.63B 4.04B USD | 15.00 | $0.04 0.005 USD | |
Goldwind Science And Technology Co., Ltd. 2208.HK | $2.9 0.37 USD |
+1.75
|
$30.14B 3.85B USD | $4.83M 617.29K USD | $2.83 0.36 USD | $2.93 0.37 USD | $30.14B 3.85B USD | 9.66 | $0.3 0.04 USD | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.02 0.64 USD |
+1.01
|
$30.09B 3.85B USD | $21.3M 2.72M USD | $4.93 0.63 USD | $5.09 0.65 USD | $30.09B 3.85B USD | 4.40 | $1.14 0.15 USD | |
Guoco Group Limited 0053.HK | $89.2 11.41 USD |
-0.89
|
$29.35B 3.75B USD | $1.1K 140.65 USD | $89.2 11.41 USD | $89.2 11.41 USD | $29.35B 3.75B USD | 8.19 | $10.89 1.39 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $10.8 1.38 USD |
+0.93
|
$28.71B 3.67B USD | $506K 64.7K USD | $10.7 1.37 USD | $10.96 1.4 USD | $28.71B 3.67B USD | 270.00 | $0.04 0.005 USD | |
Beijing Enterprises Holdings Limited 0392.HK | $22.7 2.9 USD |
-22.39
|
$28.61B 3.66B USD | $26.38M 3.37M USD | $22.05 2.82 USD | $24.9 3.18 USD | $28.61B 3.66B USD | 5.20 | $4.36 0.56 USD | |
COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.78 0.1 USD |
+1.3
|
$27.41B 3.5B USD | $4.49M 573.85K USD | $0.77 0.1 USD | $0.78 0.1 USD | $27.41B 3.5B USD | 7.09 | $0.11 0.01 USD | |
Central New Energy Holding Group Limited 1735.HK | $6.37 0.81 USD |
+2.91
|
$26.91B 3.44B USD | $9.16M 1.17M USD | $6.04 0.77 USD | $6.4 0.82 USD | $26.91B 3.44B USD | 0 | $0 0 USD | |
NWS Holdings Limited 0659.HK | $6.5 0.83 USD |
-0.61
|
$25.43B 3.25B USD | $1.05M 134.64K USD | $6.47 0.83 USD | $6.55 0.84 USD | $25.43B 3.25B USD | 11.20 | $0.58 0.07 USD | |
AviChina Industry & Technology Company Limited 2357.HK | $3.08 0.39 USD |
+2.33
|
$24B 3.07B USD | $12.68M 1.62M USD | $2.99 0.38 USD | $3.11 0.4 USD | $24B 3.07B USD | 8.80 | $0.35 0.04 USD | |
Anhui Expressway Company Limited 0995.HK | $8.67 1.11 USD |
-0.8
|
$21.68B 2.77B USD | $3.03M 387.12K USD | $8.52 1.09 USD | $8.75 1.12 USD | $21.68B 2.77B USD | 8.25 | $1.05 0.13 USD | |
Guangshen Railway Company Limited 0525.HK | $1.77 0.23 USD |
+2.31
|
$21.08B 2.7B USD | $9.46M 1.21M USD | $1.72 0.22 USD | $1.8 0.23 USD | $21.08B 2.7B USD | 0 | $0 0 USD | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.51 0.58 USD |
+0.22
|
$19.86B 2.54B USD | $1.63M 208.88K USD | $4.45 0.57 USD | $4.52 0.58 USD | $19.86B 2.54B USD | 7.77 | $0.58 0.07 USD | |
Shenzhen Expressway Corporation Limited 0548.HK | $6.84 0.87 USD |
-1.16
|
$19.53B 2.5B USD | $2.02M 258.28K USD | $6.83 0.87 USD | $6.9 0.88 USD | $19.53B 2.5B USD | 6.45 | $1.06 0.14 USD | |
China Everbright Environment Group Limited 0257.HK | $3.04 0.39 USD |
+6.67
|
$18.67B 2.39B USD | $66.06M 8.45M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.67B 2.39B USD | 4.22 | $0.72 0.09 USD | |
CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.34 0.94 USD |
0
|
$18.65B 2.38B USD | $475.5K 60.8K USD | $7.33 0.94 USD | $7.35 0.94 USD | $18.65B 2.38B USD | 5.56 | $1.32 0.17 USD | |
Qinhuangdao Port Co., Ltd. 3369.HK | $1.67 0.21 USD |
-0.6
|
$17.99B 2.3B USD | $2.97M 379.56K USD | $1.65 0.21 USD | $1.68 0.21 USD | $17.99B 2.3B USD | 5.96 | $0.28 0.04 USD | |
Kingboard Holdings Limited 0148.HK | $15.96 2.04 USD |
+1.4
|
$17.69B 2.26B USD | $2.29M 292.7K USD | $15.52 1.98 USD | $16.08 2.06 USD | $17.69B 2.26B USD | 6.70 | $2.38 0.3 USD | |
Sany Heavy Equipment International Holdings Company Limited 0631.HK | $5.03 0.64 USD |
-11.44
|
$16.04B 2.05B USD | $36.18M 4.63M USD | $4.96 0.63 USD | $5.4 0.69 USD | $16.04B 2.05B USD | 8.98 | $0.56 0.07 USD | |
Kerry Logistics Network Limited 0636.HK | $8.52 1.09 USD |
-0.81
|
$15.53B 1.99B USD | $213.12K 27.25K USD | $8.41 1.08 USD | $8.67 1.11 USD | $15.53B 1.99B USD | 12.90 | $0.66 0.08 USD | |
COSCO SHIPPING Ports Limited 1199.HK | $4.3 0.55 USD |
+4.37
|
$15.32B 1.96B USD | $7.26M 928.07K USD | $4.11 0.53 USD | $4.32 0.55 USD | $15.32B 1.96B USD | 6.93 | $0.62 0.08 USD | |
First Tractor Company Limited 0038.HK | $6.1 0.78 USD |
-0.81
|
$14.65B 1.87B USD | $6.43M 822.16K USD | $5.8 0.74 USD | $6.15 0.79 USD | $14.65B 1.87B USD | 6.35 | $0.96 0.12 USD | |
Sichuan Expressway Company Limited 0107.HK | $2.92 0.37 USD |
-0.34
|
$14.55B 1.86B USD | $19.26M 2.46M USD | $2.91 0.37 USD | $2.94 0.38 USD | $14.55B 1.86B USD | 6.21 | $0.47 0.06 USD | |
Shenzhen International Holdings Limited 0152.HK | $6.01 0.77 USD |
+1.01
|
$14.38B 1.84B USD | $11.72M 1.5M USD | $5.89 0.75 USD | $6.18 0.79 USD | $14.38B 1.84B USD | 7.60 | $0.79 0.1 USD | |
China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+1.62
|
$13.22B 1.69B USD | $2.86M 366.2K USD | $1.82 0.23 USD | $1.88 0.24 USD | $13.22B 1.69B USD | 0 | -$0.37 -0.04 USD | |
Pan Ocean Co., Ltd. 028670.KS | $4,135 3.12 USD |
-2.93
|
$2.21T 1.67B USD | $2.87M 2.16K USD | $4,100 3.09 USD | $4,255 3.21 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
Pacific Basin Shipping Limited 2343.HK | $2.26 0.29 USD |
-1.31
|
$11.9B 1.52B USD | $16.01M 2.05M USD | $2.25 0.29 USD | $2.31 0.3 USD | $11.9B 1.52B USD | 14.12 | $0.16 0.02 USD | |
China Lesso Group Holdings Limited 2128.HK | $3.71 0.47 USD |
+2.2
|
$11.51B 1.47B USD | $6.52M 833.87K USD | $3.6 0.46 USD | $3.74 0.48 USD | $11.51B 1.47B USD | 3.74 | $0.99 0.13 USD | |
Shanghai Industrial Holdings Limited 0363.HK | $10.36 1.32 USD |
+9.17
|
$11.26B 1.44B USD | $6.35M 812.2K USD | $10.02 1.28 USD | $10.64 1.36 USD | $11.26B 1.44B USD | 4.37 | $2.37 0.3 USD | |
Beijing Capital International Airport Company Limited 0694.HK | $2.37 0.3 USD |
+1.28
|
$10.85B 1.39B USD | $6.96M 890.18K USD | $2.3 0.29 USD | $2.4 0.31 USD | $10.85B 1.39B USD | 0 | -$0.4 -0.05 USD | |
Shoucheng Holdings Limited 0697.HK | $1.44 0.18 USD |
-1.37
|
$10.67B 1.36B USD | $1.56M 200.08K USD | $1.44 0.18 USD | $1.48 0.19 USD | $10.67B 1.36B USD | 18.00 | $0.08 0.01 USD | |
Chervon Holdings Limited 2285.HK | $19.66 2.51 USD |
+14.57
|
$10.05B 1.28B USD | $3.02M 386.62K USD | $17.18 2.2 USD | $21.7 2.77 USD | $10.05B 1.28B USD | 0 | -$0.55 -0.07 USD | |
China Conch Venture Holdings Limited 0586.HK | $5.44 0.7 USD |
+2.26
|
$9.83B 1.26B USD | $20.76M 2.65M USD | $5.34 0.68 USD | $5.5 0.7 USD | $9.83B 1.26B USD | 3.60 | $1.51 0.19 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
+1
|
$9.83B 1.26B USD | $1.01M 129.27K USD | $3.99 0.51 USD | $4.12 0.53 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.68 1.24 USD |
+3.75
|
$8.61B 1.1B USD | $435K 55.62K USD | $9.36 1.2 USD | $9.79 1.25 USD | $8.61B 1.1B USD | 121.00 | $0.08 0.01 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.8 0.36 USD |
+0.36
|
$8.4B 1.07B USD | $2.29M 292.68K USD | $2.74 0.35 USD | $2.81 0.36 USD | $8.4B 1.07B USD | 5.59 | $0.5 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3 0.38 USD |
+0.33
|
$8.4B 1.07B USD | $532K 68.02K USD | $2.95 0.38 USD | $3.03 0.39 USD | $8.4B 1.07B USD | 5.00 | $0.6 0.08 USD | |
CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.29 0.16 USD |
-3.73
|
$8.23B 1.05B USD | $15.49M 1.98M USD | $1.28 0.16 USD | $1.35 0.17 USD | $8.23B 1.05B USD | 4.29 | $0.3 0.04 USD | |
Realord Group Holdings Limited 1196.HK | $5.46 0.7 USD |
+2.06
|
$7.87B 1.01B USD | $4.26M 544.44K USD | $5.33 0.68 USD | $5.46 0.7 USD | $7.87B 1.01B USD | 109.20 | $0.05 0.006 USD | |
ZONBONG LANDSCAPE Environmental Limited 1855.HK | $25.7 3.29 USD |
-2.28
|
$7.23B 924.76M USD | $218K 27.87K USD | $24.75 3.16 USD | $26.85 3.43 USD | $7.23B 924.76M USD | 0 | -$0.13 -0.01 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.8699 0.11 USD |
+8.75
|
$6.63B 847.78M USD | $9.07M 1.16M USD | $0.76 0.1 USD | $0.89 0.11 USD | $6.63B 847.78M USD | 0 | -$0.01 -0.001 USD | |
PAX Global Technology Limited 0327.HK | $6.17 0.79 USD |
+1.65
|
$6.61B 844.6M USD | $1.42M 181.69K USD | $6.1 0.78 USD | $6.2 0.79 USD | $6.61B 844.6M USD | 5.87 | $1.05 0.13 USD | |
Triumph New Energy Company Limited 1108.HK | $5.53 0.71 USD |
+1.28
|
$6.48B 828.08M USD | $532K 68.02K USD | $5.46 0.7 USD | $5.6 0.72 USD | $6.48B 828.08M USD | 9.37 | $0.59 0.08 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $3.84 0.49 USD |
0
|
$6.42B 821.51M USD | $9.17M 1.17M USD | $3.82 0.49 USD | $3.97 0.51 USD | $6.42B 821.51M USD | 7.67 | $0.5 0.06 USD | |
Lonking Holdings Limited 3339.HK | $1.43 0.18 USD |
-1.38
|
$6.21B 793.53M USD | $5.86M 748.89K USD | $1.41 0.18 USD | $1.46 0.19 USD | $6.21B 793.53M USD | 10.21 | $0.14 0.02 USD | |
Harbin Electric Company Limited 1133.HK | $2.62 0.33 USD |
+5.22
|
$5.86B 749.15M USD | $2.38M 304.57K USD | $2.5 0.32 USD | $2.64 0.34 USD | $5.86B 749.15M USD | 32.75 | $0.08 0.01 USD | |
ANE (Cayman) Inc. 9956.HK | $4.95 0.63 USD |
+6.45
|
$5.75B 735.84M USD | $3.68M 470.34K USD | $4.65 0.59 USD | $5.19 0.66 USD | $5.75B 735.84M USD | 12.69 | $0.39 0.05 USD | |
Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
+2.78
|
$5.71B 730.41M USD | $2.01M 256.36K USD | $4.71 0.6 USD | $4.91 0.63 USD | $5.71B 730.41M USD | 6.76 | $0.71 0.09 USD | |
Wasion Holdings Limited 3393.HK | $5.66 0.72 USD |
-2.25
|
$5.64B 720.72M USD | $5.59M 714.47K USD | $5.46 0.7 USD | $5.72 0.73 USD | $5.64B 720.72M USD | 9.92 | $0.57 0.07 USD | |
China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+2.06
|
$5.59B 715.23M USD | $248K 31.71K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
+1.73
|
$5.27B 673.99M USD | $734K 93.85K USD | $2.31 0.3 USD | $2.42 0.31 USD | $5.27B 673.99M USD | 0 | -$0.1 -0.01 USD | |
Jinhai Medical Technology Limited 2225.HK | $4.04 0.52 USD |
+8.02
|
$5.22B 667.66M USD | $225K 28.77K USD | $3.64 0.47 USD | $4.3 0.55 USD | $5.22B 667.66M USD | 0 | $0 0 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.69 0.22 USD |
-1.17
|
$5.21B 665.92M USD | $391.95K 50.12K USD | $1.67 0.21 USD | $1.74 0.22 USD | $5.21B 665.92M USD | 8.89 | $0.19 0.02 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.36 0.43 USD |
-2.89
|
$4.93B 629.81M USD | $14.3M 1.83M USD | $3.36 0.43 USD | $3.48 0.44 USD | $4.93B 629.81M USD | 9.59 | $0.35 0.04 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.72 0.22 USD |
+1.78
|
$4.89B 624.75M USD | $703.6K 89.96K USD | $1.67 0.21 USD | $1.73 0.22 USD | $4.89B 624.75M USD | 0 | -$0.86 -0.1 USD | |
Impro Precision Industries Limited 1286.HK | $2.52 0.32 USD |
+5.88
|
$4.76B 608.09M USD | $56K 7.16K USD | $2.34 0.3 USD | $2.52 0.32 USD | $4.76B 608.09M USD | 8.12 | $0.31 0.04 USD | |
Envision Greenwise Holdings Limited 1783.HK | $3.6 0.46 USD |
-1.1
|
$4.57B 584.11M USD | $700K 89.5K USD | $3.55 0.45 USD | $3.64 0.47 USD | $4.57B 584.11M USD | 0 | -$0.05 -0.006 USD | |
Transport International Holdings Limited 0062.HK | $9 1.15 USD |
0
|
$4.45B 568.87M USD | $20K 2.56K USD | $8.96 1.15 USD | $9 1.15 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
L.K. Technology Holdings Limited 0558.HK | $3.2 0.41 USD |
+4.58
|
$4.37B 558.25M USD | $6.8M 869.51K USD | $3.05 0.39 USD | $3.22 0.41 USD | $4.37B 558.25M USD | 9.14 | $0.35 0.04 USD | |
Qilu Expressway Company Limited 1576.HK | $2 0.26 USD |
-0.5
|
$4B 511.45M USD | $366K 46.8K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4B 511.45M USD | 5.40 | $0.37 0.05 USD | |
Heung-A Shipping Co.,Ltd. 003280.KS | $2,665 2.01 USD |
-7.79
|
$645.84B 487.51M USD | $3.89M 2.94K USD | $2,650 2 USD | $2,865 2.16 USD | $645.84B 487.51M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |