Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Industrials (198)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,910 11.25 USD |
-5.93
|
₩6T 4.62B USD | ₩2M 1.43K USD | ₩14,770 11.15 USD | ₩15,400 11.62 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,570 7.98 USD |
-7.53
|
₩829B 625.64M USD | ₩728K 549.42 USD | ₩10,370 7.83 USD | ₩10,790 8.14 USD | ₩829B 625.64M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,808 1.36 USD |
-1.63
|
₩435B 328.12M USD | ₩6M 4.49K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩435B 328.12M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,990 7.54 USD |
-9.35
|
₩373B 281.4M USD | ₩1M 773.16 USD | ₩9,910 7.48 USD | ₩10,800 8.15 USD | ₩373B 281.4M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩268,500 202.67 USD |
-7.88
|
₩44T 33.16B USD | ₩218K 164.68 USD | ₩264,500 199.65 USD | ₩282,500 213.24 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩550,000 415.16 USD |
-6.95
|
₩43T 32.67B USD | ₩446K 336.99 USD | ₩537,000 405.35 USD | ₩573,000 432.52 USD | ₩43T 32.67B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩827,000 624.25 USD |
-1.78
|
₩43T 32.12B USD | ₩82K 61.58 USD | ₩812,000 612.93 USD | ₩848,000 640.1 USD | ₩43T 32.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,500 47.93 USD |
-8.49
|
₩41T 30.63B USD | ₩2M 1.18K USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩41T 30.63B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩351,000 264.95 USD |
-4.88
|
₩37T 27.8B USD | ₩111K 83.97 USD | ₩347,000 261.93 USD | ₩359,500 271.36 USD | ₩37T 27.8B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩183,600 138.59 USD |
-8.66
|
₩30T 22.68B USD | ₩3K 2.59 USD | ₩183,500 138.51 USD | ₩196,500 148.33 USD | ₩30T 22.68B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩438,000 330.62 USD |
-10.78
|
₩24T 18.03B USD | ₩103K 77.81 USD | ₩434,500 327.98 USD | ₩478,000 360.81 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩157,400 118.81 USD |
-11.17
|
₩23T 17.68B USD | ₩318K 239.81 USD | ₩156,900 118.43 USD | ₩165,600 125 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
0
|
₩22T 16.62B USD | ₩2M 1.44K USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,800 47.4 USD |
-6.81
|
₩19T 14.52B USD | ₩432K 326.47 USD | ₩62,300 47.03 USD | ₩64,800 48.91 USD | ₩19T 14.52B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
-3.99
|
₩19T 14.15B USD | ₩88K 66.79 USD | ₩261,000 197.01 USD | ₩271,000 204.56 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩495,000 373.64 USD |
-8.84
|
₩18T 13.45B USD | ₩115K 86.85 USD | ₩489,000 369.12 USD | ₩523,000 394.78 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,853,000 1398.71 USD |
-13.2
|
₩17T 13.02B USD | ₩60K 45.34 USD | ₩1,822,000 1375.31 USD | ₩1,989,000 1501.37 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,001,000 755.59 USD |
-12.5
|
₩17T 12.87B USD | ₩48K 36.11 USD | ₩989,000 746.53 USD | ₩1,056,000 797.11 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩209,500 158.14 USD |
-9.31
|
₩16T 12.44B USD | ₩5K 3.99 USD | ₩208,500 157.38 USD | ₩223,000 168.33 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,160 13.71 USD |
-4.17
|
₩16T 11.71B USD | ₩2M 1.31K USD | ₩18,010 13.59 USD | ₩18,570 14.02 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,100 130.66 USD |
-6.63
|
₩15T 11.62B USD | ₩190K 143.67 USD | ₩170,900 129 USD | ₩177,600 134.06 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,900 57.29 USD |
-6.06
|
₩14T 10.71B USD | ₩451K 340.57 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,900 135.04 USD |
-3.09
|
₩13T 10.13B USD | ₩75K 56.56 USD | ₩176,100 132.93 USD | ₩182,800 137.98 USD | ₩13T 10.13B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩559,000 421.95 USD |
-2.79
|
₩12T 9.22B USD | ₩42K 31.75 USD | ₩541,000 408.37 USD | ₩579,000 437.05 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,300 22.12 USD |
-2.82
|
₩11T 8.17B USD | ₩1M 891.22 USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,400 69.75 USD |
-6.48
|
₩10T 7.84B USD | ₩256K 192.87 USD | ₩91,100 68.77 USD | ₩94,900 71.63 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,300 80.24 USD |
-4.24
|
₩10T 7.82B USD | ₩171K 128.9 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩93,000 70.2 USD |
-4.42
|
₩10T 7.66B USD | ₩141K 106.15 USD | ₩91,200 68.84 USD | ₩95,300 71.94 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,500 41.89 USD |
-3.48
|
₩9T 7.14B USD | ₩206K 155.32 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,400 70.5 USD |
-7.06
|
₩9T 6.67B USD | ₩121K 91.56 USD | ₩92,600 69.9 USD | ₩99,700 75.26 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,650 32.19 USD |
-6.05
|
₩8T 6.31B USD | ₩695K 524.44 USD | ₩42,400 32.01 USD | ₩44,050 33.25 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,250 16.04 USD |
-1.62
|
₩8T 5.91B USD | ₩1K 1.1 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩101,200 76.39 USD |
-2.88
|
₩7T 5.13B USD | ₩63K 47.32 USD | ₩98,100 74.05 USD | ₩102,600 77.45 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩225,000 169.84 USD |
-9.27
|
₩6T 4.64B USD | ₩94K 70.99 USD | ₩221,000 166.82 USD | ₩234,500 177.01 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩338,500 255.51 USD |
-13.19
|
₩6T 4.35B USD | ₩8K 6.16 USD | ₩334,500 252.49 USD | ₩365,500 275.89 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩55,900 42.2 USD |
-4.11
|
₩5T 3.99B USD | ₩2K 1.42 USD | ₩55,800 42.12 USD | ₩58,000 43.78 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩46,000 34.72 USD |
-5.15
|
₩5T 3.9B USD | ₩1K 0.92 USD | ₩45,950 34.68 USD | ₩47,800 36.08 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,600 38.19 USD |
-3.07
|
₩5T 3.66B USD | ₩58K 43.98 USD | ₩50,000 37.74 USD | ₩51,800 39.1 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩294,000 221.92 USD |
-6.37
|
₩5T 3.51B USD | ₩167 0.13 USD | ₩284,000 214.37 USD | ₩310,500 234.38 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,400 17.66 USD |
-6.2
|
₩5T 3.45B USD | ₩996K 751.47 USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩94,700 71.48 USD |
-5.49
|
₩5T 3.4B USD | ₩102K 76.79 USD | ₩93,500 70.58 USD | ₩98,100 74.05 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩120,100 90.66 USD |
-4.23
|
₩4T 3.04B USD | ₩35K 26.37 USD | ₩118,100 89.15 USD | ₩124,200 93.75 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩118,300 89.3 USD |
-4.37
|
₩4T 2.99B USD | ₩2K 1.25 USD | ₩117,000 88.32 USD | ₩122,400 92.39 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,100 77.07 USD |
-5.72
|
₩4T 2.93B USD | ₩92K 69.13 USD | ₩100,400 75.79 USD | ₩103,800 78.35 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,680 5.04 USD |
-7.73
|
₩4T 2.7B USD | ₩11M 8.5K USD | ₩6,650 5.02 USD | ₩7,830 5.91 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩95,800 72.31 USD |
+11.76
|
₩3T 2.44B USD | ₩189K 142.46 USD | ₩92,800 70.05 USD | ₩96,800 73.07 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩67,000 50.57 USD |
-10.55
|
₩3T 2.41B USD | ₩264K 199.55 USD | ₩65,600 49.52 USD | ₩70,000 52.84 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩37,200 28.08 USD |
-6.65
|
₩3T 2.34B USD | ₩270K 203.96 USD | ₩36,450 27.51 USD | ₩39,000 29.44 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩51,700 39.03 USD |
-7
|
₩3T 2.04B USD | ₩192K 145.3 USD | ₩50,000 37.74 USD | ₩54,500 41.14 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,900 25.59 USD |
-12.74
|
₩3T 2.02B USD | ₩312K 235.13 USD | ₩33,850 25.55 USD | ₩36,500 27.55 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,400 52.39 USD |
-2.11
|
₩3T 1.89B USD | ₩40K 29.85 USD | ₩68,700 51.86 USD | ₩70,500 53.22 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,700 45.06 USD |
-3.71
|
₩2T 1.78B USD | ₩132K 99.71 USD | ₩58,800 44.38 USD | ₩60,500 45.67 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩31,350 23.66 USD |
-5.71
|
₩2T 1.59B USD | ₩6K 4.25 USD | ₩31,150 23.51 USD | ₩32,600 24.61 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,700 37.52 USD |
-6.75
|
₩2T 1.56B USD | ₩160K 120.69 USD | ₩49,100 37.06 USD | ₩51,900 39.18 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩67,000 50.57 USD |
-3.6
|
₩2T 1.55B USD | ₩159K 119.98 USD | ₩64,100 48.39 USD | ₩71,600 54.05 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩61,100 46.12 USD |
-3.93
|
₩2T 1.55B USD | ₩4K 2.87 USD | ₩60,800 45.89 USD | ₩62,600 47.25 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,000 90.58 USD |
-8.12
|
₩2T 1.51B USD | ₩12K 9.1 USD | ₩118,500 89.45 USD | ₩127,500 96.24 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,100 31.78 USD |
-1.86
|
₩2T 1.43B USD | ₩45K 34.03 USD | ₩41,800 31.55 USD | ₩42,550 32.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩48,900 36.91 USD |
-2.4
|
₩2T 1.34B USD | ₩197K 148.34 USD | ₩48,150 36.35 USD | ₩49,400 37.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩62,600 47.25 USD |
-2.03
|
₩2T 1.29B USD | ₩46K 34.83 USD | ₩61,300 46.27 USD | ₩63,200 47.71 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,840 5.92 USD |
-3.57
|
₩2T 1.22B USD | ₩26K 19.76 USD | ₩7,770 5.87 USD | ₩8,000 6.04 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,150 33.33 USD |
-0.79
|
₩2T 1.2B USD | ₩37K 27.98 USD | ₩43,400 32.76 USD | ₩45,150 34.08 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩69,100 52.16 USD |
-1.57
|
₩1T 1.04B USD | ₩18K 13.96 USD | ₩68,100 51.4 USD | ₩69,900 52.76 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,350 30.46 USD |
-5.94
|
₩1T 1.03B USD | ₩98K 74.28 USD | ₩39,200 29.59 USD | ₩41,850 31.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,800 15.7 USD |
-4.37
|
₩1T 985.53M USD | ₩39K 29.72 USD | ₩20,650 15.59 USD | ₩21,500 16.23 USD | ₩1T 985.53M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,750 9.62 USD |
-4.92
|
₩1T 868.96M USD | ₩154K 115.98 USD | ₩12,430 9.38 USD | ₩13,020 9.83 USD | ₩1T 868.96M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,560 4.2 USD |
-3.47
|
₩1T 814.09M USD | ₩630K 475.38 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩1T 814.09M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,200 16 USD |
-1.63
|
₩1T 792.15M USD | ₩22K 16.56 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩1T 792.15M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,000 17.36 USD |
-3.35
|
₩910B 687.13M USD | ₩2K 1.39 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩910B 687.13M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,950 5.25 USD |
-2.25
|
₩897B 677.16M USD | ₩9 0.01 USD | ₩6,950 5.25 USD | ₩7,260 5.48 USD | ₩897B 677.16M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,000 46.8 USD |
-5.78
|
₩896B 676.4M USD | ₩22K 16.32 USD | ₩61,500 46.42 USD | ₩64,900 48.99 USD | ₩896B 676.4M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,700 45.06 USD |
-5.85
|
₩797B 601.62M USD | ₩23K 17.69 USD | ₩59,500 44.91 USD | ₩62,000 46.8 USD | ₩797B 601.62M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩18,550 14 USD |
-7.25
|
₩745B 562.03M USD | ₩98K 74.25 USD | ₩18,200 13.74 USD | ₩19,570 14.77 USD | ₩745B 562.03M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,750 33.78 USD |
-1.65
|
₩667B 503.17M USD | ₩5K 3.99 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,065 1.56 USD |
-3.73
|
₩666B 503.08M USD | ₩3M 2.47K USD | ₩2,040 1.54 USD | ₩2,200 1.66 USD | ₩666B 503.08M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,450 19.97 USD |
-3.11
|
₩659B 497.5M USD | ₩30K 22.48 USD | ₩25,850 19.51 USD | ₩26,850 20.27 USD | ₩659B 497.5M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,350 30.46 USD |
-4.5
|
₩581B 438.81M USD | ₩28K 20.82 USD | ₩39,650 29.93 USD | ₩41,000 30.95 USD | ₩581B 438.81M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,900 21.06 USD |
-6.69
|
₩551B 416.17M USD | ₩47K 35.55 USD | ₩27,500 20.76 USD | ₩28,900 21.81 USD | ₩551B 416.17M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,600 38.95 USD |
-2.64
|
₩522B 393.97M USD | ₩7K 5.53 USD | ₩51,200 38.65 USD | ₩52,500 39.63 USD | ₩522B 393.97M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,571 1.19 USD |
-1.32
|
₩518B 390.85M USD | ₩144K 108.47 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩518B 390.85M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,930 10.51 USD |
-6.76
|
₩516B 389.61M USD | ₩4K 3.09 USD | ₩13,930 10.51 USD | ₩14,240 10.75 USD | ₩516B 389.61M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,000 17.36 USD |
-4.37
|
₩516B 389.28M USD | ₩14K 10.42 USD | ₩22,950 17.32 USD | ₩23,800 17.97 USD | ₩516B 389.28M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,080 6.1 USD |
-7.23
|
₩459B 346.73M USD | ₩54K 40.85 USD | ₩7,990 6.03 USD | ₩8,390 6.33 USD | ₩459B 346.73M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,660 4.27 USD |
+1.8
|
₩456B 344.23M USD | ₩1M 1.05K USD | ₩5,260 3.97 USD | ₩5,820 4.39 USD | ₩456B 344.23M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,250 10.76 USD |
-2.53
|
₩424B 319.73M USD | ₩34K 25.62 USD | ₩13,860 10.46 USD | ₩14,400 10.87 USD | ₩424B 319.73M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,180 3.91 USD |
-8.8
|
₩408B 308.3M USD | ₩6K 4.32 USD | ₩5,160 3.89 USD | ₩5,490 4.14 USD | ₩408B 308.3M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,710 12.61 USD |
-1.01
|
₩384B 289.79M USD | ₩41 0.03 USD | ₩16,710 12.61 USD | ₩16,800 12.68 USD | ₩384B 289.79M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,200 72.62 USD |
-0.62
|
₩380B 286.74M USD | ₩766 0.58 USD | ₩93,100 70.28 USD | ₩97,000 73.22 USD | ₩380B 286.74M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩6K 4.82 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
-2.9
|
₩373B 281.78M USD | ₩5K 3.42 USD | ₩53,200 40.16 USD | ₩54,300 40.99 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,800 17.21 USD |
-3.2
|
₩364B 274.39M USD | ₩7K 5.04 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩364B 274.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,305 2.49 USD |
-1.35
|
₩356B 268.96M USD | ₩48K 36.13 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩247,500 186.82 USD |
+10.51
|
₩353B 266.61M USD | ₩146K 110.04 USD | ₩201,000 151.72 USD | ₩269,000 203.05 USD | ₩353B 266.61M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩15,690 11.84 USD |
-9.04
|
₩319B 240.49M USD | ₩105K 78.97 USD | ₩15,480 11.68 USD | ₩16,740 12.64 USD | ₩319B 240.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,110 9.14 USD |
-0.84
|
₩316B 238.44M USD | ₩39 0.03 USD | ₩11,790 8.9 USD | ₩12,140 9.16 USD | ₩316B 238.44M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,100 4.6 USD |
-0.16
|
₩314B 237.29M USD | ₩150K 113.19 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩314B 237.29M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,100 28 USD |
-1.85
|
₩313B 235.98M USD | ₩2K 1.83 USD | ₩36,450 27.51 USD | ₩37,800 28.53 USD | ₩313B 235.98M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,660 5.03 USD |
-8.64
|
₩306B 231.18M USD | ₩90K 67.69 USD | ₩6,630 5 USD | ₩7,040 5.31 USD | ₩306B 231.18M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
