Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (198)
- {{country.name}}
KSE (198)
- {{item.name}}
Industrials (198)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,850 11.96 USD |
-0.69
|
₩7T 4.92B USD | ₩3M 2.22K USD | ₩15,580 11.76 USD | ₩16,230 12.25 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,430 8.63 USD |
+0.79
|
₩896B 676.54M USD | ₩1M 775.66 USD | ₩11,290 8.52 USD | ₩11,770 8.88 USD | ₩896B 676.54M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,838 1.39 USD |
+2.68
|
₩442B 333.56M USD | ₩6M 4.62K USD | ₩1,777 1.34 USD | ₩1,854 1.4 USD | ₩442B 333.56M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,020 8.32 USD |
-9.3
|
₩411B 310.41M USD | ₩2M 1.58K USD | ₩10,840 8.18 USD | ₩12,250 9.25 USD | ₩411B 310.41M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩291,500 220.03 USD |
-2.83
|
₩48T 36.01B USD | ₩571K 431.38 USD | ₩286,000 215.88 USD | ₩304,000 229.47 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩591,000 446.11 USD |
+5.54
|
₩47T 35.11B USD | ₩923K 696.52 USD | ₩559,000 421.95 USD | ₩600,000 452.9 USD | ₩47T 35.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,400 52.39 USD |
-1.14
|
₩44T 33.48B USD | ₩2M 1.88K USD | ₩68,300 51.56 USD | ₩70,500 53.22 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩842,000 635.57 USD |
+0.36
|
₩43T 32.7B USD | ₩227K 171.42 USD | ₩814,000 614.44 USD | ₩859,000 648.4 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩369,000 278.53 USD |
+0.68
|
₩39T 29.23B USD | ₩274K 206.95 USD | ₩355,500 268.34 USD | ₩380,500 287.22 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩201,000 151.72 USD |
+0.5
|
₩33T 24.83B USD | ₩5K 3.47 USD | ₩195,000 147.19 USD | ₩204,500 154.36 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩491,000 370.62 USD |
-1.8
|
₩27T 20.21B USD | ₩262K 197.46 USD | ₩484,000 365.34 USD | ₩510,000 384.97 USD | ₩27T 20.21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩177,200 133.76 USD |
-1.12
|
₩26T 19.9B USD | ₩526K 397.4 USD | ₩174,100 131.42 USD | ₩182,200 137.53 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
+5.9
|
₩22T 16.62B USD | ₩6M 4.74K USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,400 50.88 USD |
+0.45
|
₩21T 15.59B USD | ₩929K 701.46 USD | ₩65,700 49.59 USD | ₩69,150 52.2 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,135,000 1611.58 USD |
-0.79
|
₩20T 15.01B USD | ₩51K 38.66 USD | ₩2,100,000 1585.16 USD | ₩2,207,000 1665.92 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩543,000 409.88 USD |
-3.04
|
₩20T 14.75B USD | ₩209K 157.42 USD | ₩531,000 400.82 USD | ₩564,000 425.73 USD | ₩20T 14.75B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩276,000 208.33 USD |
-0.72
|
₩20T 14.73B USD | ₩263K 198.89 USD | ₩272,500 205.69 USD | ₩288,000 217.39 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,144,000 863.53 USD |
-1.55
|
₩19T 14.71B USD | ₩74K 55.89 USD | ₩1,125,000 849.19 USD | ₩1,196,000 902.78 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩231,000 174.37 USD |
+4.05
|
₩18T 13.72B USD | ₩13K 10.05 USD | ₩221,500 167.2 USD | ₩233,000 175.88 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,400 139.95 USD |
+4.63
|
₩16T 12.45B USD | ₩624K 470.98 USD | ₩178,100 134.44 USD | ₩191,600 144.63 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,950 14.3 USD |
+3.21
|
₩16T 12.22B USD | ₩6M 4.38K USD | ₩17,780 13.42 USD | ₩19,570 14.77 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,800 60.99 USD |
+3.59
|
₩15T 11.4B USD | ₩1M 926.74 USD | ₩76,200 57.52 USD | ₩82,900 62.58 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,600 139.34 USD |
+2.21
|
₩14T 10.45B USD | ₩211K 159.5 USD | ₩180,100 135.95 USD | ₩189,100 142.74 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩575,000 434.03 USD |
+1.77
|
₩13T 9.48B USD | ₩99K 75.02 USD | ₩557,000 420.44 USD | ₩595,000 449.13 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,150 22.76 USD |
-1.15
|
₩11T 8.41B USD | ₩2M 1.51K USD | ₩29,850 22.53 USD | ₩30,550 23.06 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,800 74.58 USD |
+0.61
|
₩11T 8.38B USD | ₩720K 543.22 USD | ₩97,100 73.29 USD | ₩101,600 76.69 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩111,000 83.79 USD |
-1.07
|
₩11T 8.17B USD | ₩273K 205.71 USD | ₩109,500 82.65 USD | ₩113,200 85.45 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,300 73.45 USD |
-0.41
|
₩11T 8.02B USD | ₩413K 311.93 USD | ₩95,900 72.39 USD | ₩99,200 74.88 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,500 43.4 USD |
+1.59
|
₩10T 7.4B USD | ₩432K 326.23 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,500 75.86 USD |
+1.01
|
₩10T 7.18B USD | ₩308K 232.75 USD | ₩97,800 73.82 USD | ₩102,400 77.3 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,400 34.27 USD |
+0.11
|
₩9T 6.72B USD | ₩1M 1.09K USD | ₩44,700 33.74 USD | ₩46,350 34.99 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.7
|
₩8T 6B USD | ₩1K 1.07 USD | ₩21,200 16 USD | ₩21,600 16.3 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩104,200 78.65 USD |
-1.7
|
₩7T 5.28B USD | ₩168K 126.96 USD | ₩102,600 77.45 USD | ₩107,700 81.3 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩248,000 187.2 USD |
+0.4
|
₩7T 5.12B USD | ₩140K 105.51 USD | ₩243,000 183.43 USD | ₩258,000 194.75 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩390,000 294.39 USD |
+0.65
|
₩7T 5.02B USD | ₩6K 4.37 USD | ₩378,500 285.71 USD | ₩395,500 298.54 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩58,300 44.01 USD |
+0.69
|
₩6T 4.17B USD | ₩4K 3.07 USD | ₩57,900 43.71 USD | ₩59,000 44.54 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,500 36.61 USD |
+0.1
|
₩5T 4.12B USD | ₩1K 0.8 USD | ₩47,750 36.04 USD | ₩49,000 36.99 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩52,200 39.4 USD |
0
|
₩5T 3.77B USD | ₩119K 89.7 USD | ₩51,500 38.87 USD | ₩53,200 40.16 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩314,000 237.02 USD |
-1.72
|
₩5T 3.75B USD | ₩164 0.12 USD | ₩314,000 237.02 USD | ₩327,000 246.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,950 18.83 USD |
+1.01
|
₩5T 3.68B USD | ₩1M 1.12K USD | ₩24,250 18.3 USD | ₩25,600 19.32 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩100,200 75.63 USD |
-0.99
|
₩5T 3.6B USD | ₩209K 158.12 USD | ₩98,600 74.43 USD | ₩103,900 78.43 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩125,400 94.66 USD |
-2.49
|
₩4T 3.17B USD | ₩91K 68.34 USD | ₩123,900 93.52 USD | ₩129,700 97.9 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩123,700 93.37 USD |
-2.14
|
₩4T 3.13B USD | ₩6K 4.56 USD | ₩121,500 91.71 USD | ₩126,600 95.56 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,300 81.75 USD |
-0.37
|
₩4T 3.11B USD | ₩208K 157.26 USD | ₩106,200 80.16 USD | ₩110,400 83.33 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩7,240 5.47 USD |
+10.53
|
₩4T 2.92B USD | ₩18M 13.36K USD | ₩6,590 4.97 USD | ₩7,370 5.56 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩74,900 56.54 USD |
+2.04
|
₩4T 2.7B USD | ₩439K 331.73 USD | ₩72,200 54.5 USD | ₩77,100 58.2 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩39,850 30.08 USD |
+6.55
|
₩3T 2.51B USD | ₩931K 702.48 USD | ₩36,700 27.7 USD | ₩40,550 30.61 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩38,850 29.33 USD |
+1.97
|
₩3T 2.31B USD | ₩685K 516.85 USD | ₩38,250 28.87 USD | ₩40,950 30.91 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩55,600 41.97 USD |
+8.38
|
₩3T 2.2B USD | ₩537K 405.1 USD | ₩49,750 37.55 USD | ₩56,900 42.95 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩3T 2.19B USD | ₩114K 85.75 USD | ₩84,700 63.93 USD | ₩87,700 66.2 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,900 53.52 USD |
+0.42
|
₩3T 1.93B USD | ₩92K 69.12 USD | ₩70,300 53.07 USD | ₩72,200 54.5 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,000 46.8 USD |
-0.96
|
₩2T 1.85B USD | ₩280K 211.06 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,250 25.1 USD |
+0.91
|
₩2T 1.69B USD | ₩16K 12.41 USD | ₩32,750 24.72 USD | ₩33,700 25.44 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩53,300 40.23 USD |
-0.37
|
₩2T 1.67B USD | ₩318K 240.21 USD | ₩51,800 39.1 USD | ₩54,500 41.14 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩130,600 98.58 USD |
-0.46
|
₩2T 1.65B USD | ₩29K 22.22 USD | ₩129,400 97.68 USD | ₩135,000 101.9 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩63,600 48.01 USD |
-1.09
|
₩2T 1.61B USD | ₩2K 1.89 USD | ₩63,000 47.55 USD | ₩64,900 48.99 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩69,500 52.46 USD |
+8.76
|
₩2T 1.61B USD | ₩305K 230.37 USD | ₩63,200 47.71 USD | ₩70,500 53.22 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩42,900 32.38 USD |
-0.92
|
₩2T 1.46B USD | ₩74K 55.73 USD | ₩42,650 32.19 USD | ₩43,550 32.87 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩2T 1.37B USD | ₩170K 128.45 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,900 48.23 USD |
0
|
₩2T 1.32B USD | ₩85K 64.06 USD | ₩63,100 47.63 USD | ₩65,300 49.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,130 6.14 USD |
+0.62
|
₩2T 1.26B USD | ₩80K 60.13 USD | ₩8,030 6.06 USD | ₩8,220 6.2 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,500 33.59 USD |
+1.02
|
₩2T 1.21B USD | ₩129K 97.63 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩42,900 32.38 USD |
+6.32
|
₩1T 1.1B USD | ₩321K 242.66 USD | ₩40,000 30.19 USD | ₩44,250 33.4 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩70,200 52.99 USD |
0
|
₩1T 1.06B USD | ₩41K 31.27 USD | ₩69,700 52.61 USD | ₩71,300 53.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩21,750 16.42 USD |
+0.69
|
₩1T 1.03B USD | ₩102K 76.62 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩13,410 10.12 USD |
-0.22
|
₩1T 913.94M USD | ₩245K 185.01 USD | ₩13,170 9.94 USD | ₩14,000 10.57 USD | ₩1T 913.94M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,760 4.35 USD |
-1.54
|
₩1T 843.37M USD | ₩1M 1.02K USD | ₩5,690 4.3 USD | ₩6,100 4.6 USD | ₩1T 843.37M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
-1.82
|
₩1T 805.23M USD | ₩67K 50.58 USD | ₩21,300 16.08 USD | ₩22,100 16.68 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩65,800 49.67 USD |
+4.78
|
₩951B 717.85M USD | ₩119K 89.73 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩951B 717.85M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩942B 711.03M USD | ₩723 0.55 USD | ₩23,750 17.93 USD | ₩24,300 18.34 USD | ₩942B 711.03M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,110 5.37 USD |
+0.14
|
₩918B 692.75M USD | ₩17 0.01 USD | ₩7,100 5.36 USD | ₩7,110 5.37 USD | ₩918B 692.75M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩63,400 47.86 USD |
+4.45
|
₩846B 638.91M USD | ₩205K 154.6 USD | ₩61,100 46.12 USD | ₩65,000 49.06 USD | ₩846B 638.91M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩20,000 15.1 USD |
+3.04
|
₩803B 605.96M USD | ₩124K 93.33 USD | ₩19,410 14.65 USD | ₩20,700 15.63 USD | ₩803B 605.96M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,145 1.62 USD |
+2.88
|
₩692B 522.57M USD | ₩4M 3.28K USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩692B 522.57M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,300 20.61 USD |
+0.37
|
₩680B 513.49M USD | ₩63K 47.2 USD | ₩26,050 19.66 USD | ₩28,200 21.29 USD | ₩680B 513.49M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,500 34.35 USD |
0
|
₩678B 511.61M USD | ₩6K 4.31 USD | ₩45,100 34.04 USD | ₩46,300 34.95 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩42,250 31.89 USD |
-1.05
|
₩609B 459.47M USD | ₩65K 48.85 USD | ₩41,550 31.36 USD | ₩43,800 33.06 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,900 22.57 USD |
-0.33
|
₩591B 446M USD | ₩92K 69.18 USD | ₩29,600 22.34 USD | ₩31,100 23.48 USD | ₩591B 446M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,940 11.28 USD |
-4.9
|
₩554B 417.86M USD | ₩7K 5.36 USD | ₩14,940 11.28 USD | ₩15,350 11.59 USD | ₩554B 417.86M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩24,050 18.15 USD |
-2.43
|
₩539B 407.05M USD | ₩31K 23.27 USD | ₩23,850 18 USD | ₩24,900 18.8 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩53,000 40.01 USD |
+1.15
|
₩536B 404.66M USD | ₩20K 15.3 USD | ₩52,400 39.55 USD | ₩54,600 41.21 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-0.44
|
₩525B 396.08M USD | ₩154K 116.45 USD | ₩1,585 1.2 USD | ₩1,643 1.24 USD | ₩525B 396.08M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,710 6.57 USD |
+1.75
|
₩495B 373.76M USD | ₩111K 83.96 USD | ₩8,510 6.42 USD | ₩8,900 6.72 USD | ₩495B 373.76M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,560 4.2 USD |
+24.66
|
₩448B 338.15M USD | ₩5M 3.44K USD | ₩4,455 3.36 USD | ₩5,710 4.31 USD | ₩448B 338.15M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,680 4.29 USD |
+1.25
|
₩448B 338.06M USD | ₩5K 3.99 USD | ₩5,610 4.23 USD | ₩5,890 4.45 USD | ₩448B 338.06M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,620 11.04 USD |
+1.81
|
₩435B 328.03M USD | ₩74K 55.66 USD | ₩14,340 10.82 USD | ₩14,720 11.11 USD | ₩435B 328.03M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,880 12.74 USD |
-0.71
|
₩388B 292.73M USD | ₩81 0.06 USD | ₩16,880 12.74 USD | ₩17,000 12.83 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
-0.18
|
₩384B 290.23M USD | ₩5K 3.76 USD | ₩54,400 41.06 USD | ₩55,800 42.12 USD | ₩384B 290.23M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,800 73.07 USD |
+0.52
|
₩382B 288.53M USD | ₩3K 1.95 USD | ₩94,300 71.18 USD | ₩98,600 74.43 USD | ₩382B 288.53M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,100 15.93 USD |
-0.47
|
₩378B 285.46M USD | ₩8K 6.4 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩375B 283.42M USD | ₩6K 4.53 USD | ₩23,150 17.47 USD | ₩23,650 17.85 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+1.21
|
₩361B 272.62M USD | ₩66K 50.04 USD | ₩3,285 2.48 USD | ₩3,355 2.53 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,250 13.02 USD |
-4.22
|
₩350B 264.41M USD | ₩146K 110.13 USD | ₩16,460 12.42 USD | ₩18,480 13.95 USD | ₩350B 264.41M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,290 5.5 USD |
+5.19
|
₩335B 253.05M USD | ₩248K 187.01 USD | ₩6,830 5.16 USD | ₩7,480 5.65 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩224,000 169.08 USD |
+29.78
|
₩320B 241.29M USD | ₩98K 74.21 USD | ₩173,400 130.89 USD | ₩224,000 169.08 USD | ₩320B 241.29M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,800 28.53 USD |
+1.61
|
₩319B 240.43M USD | ₩3K 2.62 USD | ₩37,150 28.04 USD | ₩37,850 28.57 USD | ₩319B 240.43M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,210 9.22 USD |
+2.86
|
₩318B 240.41M USD | ₩6 0 USD | ₩12,210 9.22 USD | ₩12,340 9.31 USD | ₩318B 240.41M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,110 4.61 USD |
+7.38
|
₩315B 237.68M USD | ₩820K 619.33 USD | ₩5,680 4.29 USD | ₩6,620 5 USD | ₩315B 237.68M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
