Country: South Korea Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (197)
- {{country.name}}
- All countries
- South Korea (197)
KSE (197)
- {{item.name}}
- All exchanges
- KOSDAQ (168)
- KSE (197)
Industrials (197)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (28)
- Engineering & Construction (42)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (19)
- Metal Fabrication (8)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (23)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (8)
- Integrated Freight & Logistics (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,840 14.22 USD |
-4.9
|
₩8T 5.84B USD | ₩4M 3.38K USD | ₩18,620 14.06 USD | ₩19,810 14.95 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,900 25.59 USD |
-1.6
|
₩6T 4.75B USD | ₩3M 2.17K USD | ₩33,100 24.99 USD | ₩36,500 27.55 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,050 7.59 USD |
+5.24
|
₩2T 1.63B USD | ₩6M 4.17K USD | ₩9,270 7 USD | ₩10,380 7.84 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,310 7.78 USD |
+5.2
|
₩808B 610.25M USD | ₩6M 4.55K USD | ₩9,860 7.44 USD | ₩11,200 8.45 USD | ₩808B 610.25M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,853 1.4 USD |
-2.52
|
₩598B 451.43M USD | ₩1M 992.92 USD | ₩1,853 1.4 USD | ₩1,918 1.45 USD | ₩598B 451.43M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,613 1.22 USD |
-1.83
|
₩388B 292.73M USD | ₩1M 1.1K USD | ₩1,602 1.21 USD | ₩1,665 1.26 USD | ₩388B 292.73M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,039 0.78 USD |
-1.98
|
₩134B 101.48M USD | ₩1M 877.47 USD | ₩1,033 0.78 USD | ₩1,073 0.81 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩468,500 353.64 USD |
-0.53
|
₩77T 57.87B USD | ₩734K 554.13 USD | ₩444,000 335.15 USD | ₩487,500 367.98 USD | ₩77T 57.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
0
|
₩62T 46.89B USD | ₩355K 268.32 USD | ₩576,000 434.79 USD | ₩623,000 470.26 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,800 65.52 USD |
-1.36
|
₩55T 41.88B USD | ₩2M 1.89K USD | ₩84,500 63.78 USD | ₩88,600 66.88 USD | ₩55T 41.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩995,000 751.06 USD |
-2.45
|
₩51T 38.64B USD | ₩178K 134.18 USD | ₩968,000 730.68 USD | ₩1,029,000 776.73 USD | ₩51T 38.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩279,500 210.98 USD |
+1.27
|
₩46T 34.52B USD | ₩12K 9.15 USD | ₩263,500 198.9 USD | ₩287,500 217.02 USD | ₩46T 34.52B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩834,000 629.53 USD |
+6.24
|
₩45T 34.34B USD | ₩378K 285.02 USD | ₩767,000 578.96 USD | ₩845,000 637.84 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩487,000 367.61 USD |
-4.88
|
₩38T 28.93B USD | ₩620K 467.91 USD | ₩485,000 366.1 USD | ₩511,000 385.72 USD | ₩38T 28.93B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩238,000 179.65 USD |
+6.25
|
₩35T 26.73B USD | ₩1M 877.69 USD | ₩222,500 167.95 USD | ₩240,500 181.54 USD | ₩35T 26.73B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩972,000 733.7 USD |
+3.74
|
₩35T 26.41B USD | ₩187K 140.96 USD | ₩924,000 697.47 USD | ₩990,000 747.29 USD | ₩35T 26.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,438,000 2595.13 USD |
+5.01
|
₩32T 24.17B USD | ₩48K 36.1 USD | ₩3,250,000 2453.22 USD | ₩3,529,000 2663.82 USD | ₩32T 24.17B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩100,300 75.71 USD |
-4.93
|
₩31T 23.19B USD | ₩1M 950.59 USD | ₩99,500 75.11 USD | ₩107,200 80.92 USD | ₩31T 23.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,487,000 1122.44 USD |
+0.61
|
₩27T 20.07B USD | ₩78K 58.71 USD | ₩1,431,000 1080.17 USD | ₩1,530,000 1154.9 USD | ₩27T 20.07B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩350,000 264.19 USD |
-3.71
|
₩25T 18.68B USD | ₩304K 229.53 USD | ₩346,500 261.55 USD | ₩369,500 278.91 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,300 17.59 USD |
-4.7
|
₩20T 15.02B USD | ₩5M 3.79K USD | ₩23,300 17.59 USD | ₩24,800 18.72 USD | ₩20T 15.02B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩173,000 130.59 USD |
-6.44
|
₩19T 14.25B USD | ₩486K 366.75 USD | ₩172,300 130.06 USD | ₩185,900 140.32 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,610 14.05 USD |
-3.17
|
₩18T 13.25B USD | ₩1M 812.63 USD | ₩18,610 14.05 USD | ₩19,190 14.49 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,000 166.82 USD |
-2
|
₩17T 13.13B USD | ₩4K 3.33 USD | ₩217,500 164.18 USD | ₩231,500 174.74 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩719,000 542.73 USD |
-3.49
|
₩16T 11.86B USD | ₩102K 77.34 USD | ₩712,000 537.44 USD | ₩760,000 573.68 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,600 132.55 USD |
-6.4
|
₩16T 11.79B USD | ₩421K 318.05 USD | ₩174,500 131.72 USD | ₩186,100 140.48 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,400 110.51 USD |
-2.66
|
₩14T 10.77B USD | ₩417K 315.03 USD | ₩146,400 110.51 USD | ₩153,600 115.94 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩183,100 138.21 USD |
-3.22
|
₩14T 10.37B USD | ₩208K 156.8 USD | ₩182,600 137.83 USD | ₩192,100 145 USD | ₩14T 10.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩73,000 55.1 USD |
-5.81
|
₩14T 10.3B USD | ₩811K 611.96 USD | ₩72,900 55.03 USD | ₩78,200 59.03 USD | ₩14T 10.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩114,200 86.2 USD |
-1.64
|
₩13T 9.69B USD | ₩576K 434.5 USD | ₩112,500 84.92 USD | ₩119,000 89.83 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,550 20.8 USD |
-2.82
|
₩10T 7.68B USD | ₩2M 1.41K USD | ₩27,400 20.68 USD | ₩28,550 21.55 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩365,500 275.89 USD |
+1.95
|
₩10T 7.65B USD | ₩240K 181 USD | ₩352,000 265.7 USD | ₩376,000 283.82 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,600 35.93 USD |
-0.1
|
₩9T 7.04B USD | ₩2M 1.23K USD | ₩46,550 35.14 USD | ₩48,300 36.46 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩506,000 381.95 USD |
-0.39
|
₩9T 6.83B USD | ₩6K 4.35 USD | ₩488,500 368.74 USD | ₩516,000 389.5 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩99,700 75.26 USD |
-4.23
|
₩9T 6.68B USD | ₩149K 112.39 USD | ₩99,300 74.96 USD | ₩106,100 80.09 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,150 37.1 USD |
-4.38
|
₩8T 6.32B USD | ₩313K 236.3 USD | ₩49,100 37.06 USD | ₩51,500 38.87 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-1.12
|
₩8T 6.13B USD | ₩2K 1.59 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩403,500 304.58 USD |
+1.64
|
₩6T 4.81B USD | ₩1K 0.93 USD | ₩384,500 290.23 USD | ₩407,000 307.22 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩66,300 50.05 USD |
-1.49
|
₩6T 4.74B USD | ₩291K 219.65 USD | ₩64,900 48.99 USD | ₩68,000 51.33 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩124,800 94.2 USD |
+4.7
|
₩6T 4.49B USD | ₩334K 252.46 USD | ₩119,500 90.2 USD | ₩127,800 96.47 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,700 46.57 USD |
-2.06
|
₩6T 4.46B USD | ₩315K 237.74 USD | ₩60,900 45.97 USD | ₩63,600 48.01 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-1.32
|
₩6T 4.45B USD | ₩3K 2.05 USD | ₩51,000 38.5 USD | ₩53,200 40.16 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩154,700 116.77 USD |
-3.49
|
₩5T 3.92B USD | ₩82K 62.11 USD | ₩152,400 115.04 USD | ₩162,500 122.66 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩150,400 113.53 USD |
-2.97
|
₩5T 3.81B USD | ₩9K 6.89 USD | ₩147,100 111.04 USD | ₩155,000 117 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩52,200 39.4 USD |
+0.19
|
₩5T 3.73B USD | ₩1K 1.06 USD | ₩51,550 38.91 USD | ₩52,800 39.86 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩56,000 42.27 USD |
+2.94
|
₩4T 3.33B USD | ₩449K 339.21 USD | ₩52,600 39.7 USD | ₩57,800 43.63 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,000 38.5 USD |
-0.97
|
₩4T 3.21B USD | ₩667K 503.35 USD | ₩49,200 37.14 USD | ₩53,400 40.31 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩107,900 81.45 USD |
-2.53
|
₩4T 3.1B USD | ₩101K 76.35 USD | ₩106,900 80.69 USD | ₩112,600 84.99 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩76,300 57.59 USD |
+4.52
|
₩4T 2.75B USD | ₩637K 480.52 USD | ₩72,800 54.95 USD | ₩80,500 60.76 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,800 27.02 USD |
-2.05
|
₩3T 2.4B USD | ₩15K 11.42 USD | ₩35,550 26.83 USD | ₩36,650 27.66 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩175,300 132.32 USD |
+0.69
|
₩3T 2.21B USD | ₩21K 15.67 USD | ₩170,100 128.4 USD | ₩179,700 135.64 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,100 48.39 USD |
-2.14
|
₩3T 2.01B USD | ₩327K 246.72 USD | ₩63,600 48.01 USD | ₩66,200 49.97 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,100 53.67 USD |
-1.39
|
₩3T 1.94B USD | ₩117K 88.07 USD | ₩69,500 52.46 USD | ₩72,500 54.73 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,735 3.57 USD |
-1.87
|
₩3T 1.91B USD | ₩1M 1.01K USD | ₩4,650 3.51 USD | ₩4,835 3.65 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,300 53.82 USD |
-0.83
|
₩2T 1.82B USD | ₩75K 56.3 USD | ₩71,000 53.59 USD | ₩74,000 55.86 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,450 33.55 USD |
-1.33
|
₩2T 1.76B USD | ₩241K 181.73 USD | ₩42,950 32.42 USD | ₩45,950 34.68 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩67,200 50.73 USD |
-2.75
|
₩2T 1.7B USD | ₩3K 2.19 USD | ₩67,100 50.65 USD | ₩69,600 52.54 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,300 33.44 USD |
-3.49
|
₩2T 1.5B USD | ₩152K 114.84 USD | ₩44,150 33.33 USD | ₩46,400 35.02 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩58,600 44.23 USD |
-0.51
|
₩2T 1.5B USD | ₩151K 114.15 USD | ₩57,800 43.63 USD | ₩61,500 46.42 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,150 15.21 USD |
-10.24
|
₩2T 1.37B USD | ₩1M 1.05K USD | ₩19,600 14.79 USD | ₩22,500 16.98 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,550 32.12 USD |
-1.28
|
₩2T 1.33B USD | ₩303K 228.59 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩64,400 48.61 USD |
-5.01
|
₩2T 1.33B USD | ₩88K 66.32 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,500 39.63 USD |
-0.19
|
₩2T 1.2B USD | ₩99K 74.77 USD | ₩50,200 37.89 USD | ₩54,000 40.76 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,350 5.55 USD |
-3.16
|
₩2T 1.14B USD | ₩56K 42.35 USD | ₩7,340 5.54 USD | ₩7,610 5.74 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,100 55.93 USD |
-3.89
|
₩1T 1.12B USD | ₩51K 38.45 USD | ₩73,200 55.25 USD | ₩77,100 58.2 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩36,800 27.78 USD |
+4.1
|
₩1T 999.12M USD | ₩240K 181.13 USD | ₩35,500 26.8 USD | ₩37,450 28.27 USD | ₩1T 999.12M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩33,800 25.51 USD |
+30
|
₩1T 945.36M USD | ₩86K 64.77 USD | ₩28,000 21.14 USD | ₩33,800 25.51 USD | ₩1T 945.36M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,300 22.12 USD |
-2.5
|
₩1T 887.74M USD | ₩225K 169.8 USD | ₩28,300 21.36 USD | ₩31,075 23.46 USD | ₩1T 887.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,960 13.56 USD |
-6.99
|
₩1T 848.6M USD | ₩200K 151.17 USD | ₩17,960 13.56 USD | ₩19,320 14.58 USD | ₩1T 848.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,800 15.7 USD |
-3.48
|
₩1T 777.21M USD | ₩38K 28.92 USD | ₩20,500 15.47 USD | ₩21,500 16.23 USD | ₩1T 777.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩28,100 21.21 USD |
-1.23
|
₩1T 770.16M USD | ₩22K 16.48 USD | ₩27,750 20.95 USD | ₩28,450 21.48 USD | ₩1T 770.16M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩7,330 5.53 USD |
-3.04
|
₩948B 715.89M USD | ₩704 0.53 USD | ₩7,250 5.47 USD | ₩7,560 5.71 USD | ₩948B 715.89M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,300 16.83 USD |
-0.67
|
₩928B 700.3M USD | ₩2K 1.44 USD | ₩21,900 16.53 USD | ₩22,450 16.95 USD | ₩928B 700.3M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩62,100 46.88 USD |
-1.58
|
₩898B 677.49M USD | ₩23K 17.38 USD | ₩61,800 46.65 USD | ₩64,700 48.84 USD | ₩898B 677.49M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,050 26.46 USD |
-7.15
|
₩873B 659.26M USD | ₩215K 161.94 USD | ₩35,000 26.42 USD | ₩37,850 28.57 USD | ₩873B 659.26M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,210 9.97 USD |
-5.24
|
₩751B 566.87M USD | ₩154K 116.58 USD | ₩13,120 9.9 USD | ₩14,040 10.6 USD | ₩751B 566.87M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,450 37.33 USD |
-1.3
|
₩737B 556.02M USD | ₩15K 10.95 USD | ₩48,950 36.95 USD | ₩51,200 38.65 USD | ₩737B 556.02M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩69,500 52.46 USD |
-3.74
|
₩703B 530.64M USD | ₩19K 14.42 USD | ₩69,100 52.16 USD | ₩73,100 55.18 USD | ₩703B 530.64M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,600 38.95 USD |
-3.55
|
₩689B 519.99M USD | ₩37K 28.28 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,350 34.99 USD |
-1.07
|
₩652B 491.81M USD | ₩51K 38.19 USD | ₩45,200 34.12 USD | ₩47,900 36.16 USD | ₩652B 491.81M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-5.19
|
₩651B 491.38M USD | ₩50K 37.58 USD | ₩21,800 16.46 USD | ₩23,200 17.51 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,000 30.19 USD |
-4.31
|
₩576B 435M USD | ₩93K 70.39 USD | ₩39,500 29.82 USD | ₩42,900 32.38 USD | ₩576B 435M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,250 21.32 USD |
-2.92
|
₩558B 421.39M USD | ₩109K 82.24 USD | ₩27,700 20.91 USD | ₩29,550 22.31 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,070 5.34 USD |
+1
|
₩557B 420.79M USD | ₩20K 14.91 USD | ₩6,770 5.11 USD | ₩7,200 5.43 USD | ₩557B 420.79M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,585 2.71 USD |
-6.15
|
₩525B 396.62M USD | ₩2K 1.65 USD | ₩3,420 2.58 USD | ₩4,090 3.09 USD | ₩525B 396.62M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,675 1.26 USD |
-2.05
|
₩498B 376.25M USD | ₩144K 109.04 USD | ₩1,614 1.22 USD | ₩1,708 1.29 USD | ₩498B 376.25M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,100 15.93 USD |
-0.24
|
₩473B 357.12M USD | ₩12K 9.18 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩473B 357.12M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,190 8.45 USD |
+29.97
|
₩418B 315.2M USD | ₩32M 24.16K USD | ₩7,320 5.53 USD | ₩11,190 8.45 USD | ₩418B 315.2M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,490 13.2 USD |
-2.83
|
₩406B 306.29M USD | ₩2K 1.14 USD | ₩17,130 12.93 USD | ₩17,700 13.36 USD | ₩406B 306.29M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,120 14.43 USD |
+0.68
|
₩389B 293.8M USD | ₩245K 185.12 USD | ₩18,350 13.85 USD | ₩19,520 14.73 USD | ₩389B 293.8M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,200 40.91 USD |
0
|
₩379B 286M USD | ₩10K 7.26 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩379B 286M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,600 3.47 USD |
-1.6
|
₩371B 279.76M USD | ₩84K 63.05 USD | ₩4,570 3.45 USD | ₩4,700 3.55 USD | ₩371B 279.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,900 10.49 USD |
-0.57
|
₩363B 273.68M USD | ₩518 0.39 USD | ₩13,600 10.27 USD | ₩14,300 10.79 USD | ₩363B 273.68M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩351B 264.76M USD | ₩14K 10.83 USD | ₩21,950 16.57 USD | ₩22,350 16.87 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,860 14.24 USD |
-1.77
|
₩338B 255.15M USD | ₩15K 11.52 USD | ₩18,840 14.22 USD | ₩19,300 14.57 USD | ₩338B 255.15M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,000 29.44 USD |
-2.5
|
₩329B 248.06M USD | ₩6K 4.78 USD | ₩38,650 29.17 USD | ₩40,250 30.38 USD | ₩329B 248.06M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,800 17.21 USD |
-0.87
|
₩320B 241.92M USD | ₩511 0.39 USD | ₩22,400 16.91 USD | ₩23,150 17.47 USD | ₩320B 241.92M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,050 24.19 USD |
-2.14
|
₩320B 241.43M USD | ₩10K 7.71 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}