Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
- All countries
- Australia (128)
ASX (128)
- {{item.name}}
- All exchanges
- ASX (128)
Industrials (128)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.38 10.05 USD |
-2.24
|
A$44.87B 31.34B USD | A$11.53M 8.06M USD | A$14.38 10.05 USD | A$14.94 10.43 USD | A$44.87B 31.34B USD | 95.86 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.48 13.61 USD |
-1.57
|
A$26.02B 18.18B USD | A$4.52M 3.16M USD | A$19.48 13.61 USD | A$19.98 13.96 USD | A$26.02B 18.18B USD | 20.08 | A$0.97 0.68 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.62 7.42 USD |
-0.75
|
A$16.07B 11.23B USD | A$5.63M 3.93M USD | A$10.59 7.39 USD | A$10.74 7.5 USD | A$16.07B 11.23B USD | 10.01 | A$1.06 0.74 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.61 8.81 USD |
+1.12
|
A$12.60B 8.8B USD | A$205.55K 143.59K USD | A$12.59 8.79 USD | A$12.81 8.95 USD | A$12.60B 8.8B USD | 57.31 | A$0.22 0.15 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.97 4.87 USD |
-0.57
|
A$11.82B 8.25B USD | A$1.08M 752.32K USD | A$6.88 4.81 USD | A$7.12 4.97 USD | A$11.82B 8.25B USD | 34.85 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.84 15.96 USD |
-0.04
|
A$11.59B 8.1B USD | A$1.45M 1.01M USD | A$22.70 15.86 USD | A$23.00 16.07 USD | A$11.59B 8.1B USD | 36.25 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$17.23 12.04 USD |
+1.41
|
A$10.60B 7.4B USD | A$553.84K 386.9K USD | A$17.08 11.93 USD | A$17.34 12.11 USD | A$10.60B 7.4B USD | 39.15 | A$0.44 0.31 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
0
|
A$9.03B 6.31B USD | A$14.40M 10.06M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
+0.2
|
A$7.40B 5.17B USD | A$11.75M 8.21M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$7.04B 4.92B USD | A$5.81M 4.06M USD | A$4.18 2.92 USD | A$4.24 2.96 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.05 5.62 USD |
-1.59
|
A$5.31B 3.71B USD | A$1.34M 935.7K USD | A$8.05 5.62 USD | A$8.23 5.75 USD | A$5.31B 3.71B USD | 33.54 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
-1.26
|
A$5.27B 3.68B USD | A$15.66M 10.94M USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.19 4.32 USD |
-3.73
|
A$5.06B 3.54B USD | A$3.02M 2.11M USD | A$6.08 4.25 USD | A$6.40 4.47 USD | A$5.06B 3.54B USD | 19.34 | A$0.32 0.22 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$7.44 5.2 USD |
+3.05
|
A$3.42B 2.39B USD | A$1.41M 982.48K USD | A$7.24 5.06 USD | A$7.49 5.23 USD | A$3.42B 2.39B USD | 74.40 | A$0.10 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.99 21.65 USD |
+1.27
|
A$3.10B 2.17B USD | A$207.90K 145.23K USD | A$29.87 20.87 USD | A$31.52 22.02 USD | A$3.10B 2.17B USD | 29.23 | A$1.06 0.74 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.91 2.73 USD |
+0.51
|
A$2.92B 2.04B USD | A$2.15M 1.5M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$2.92B 2.04B USD | 20.57 | A$0.19 0.13 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.75 4.02 USD |
+0.52
|
A$2.85B 1.99B USD | A$894.41K 624.8K USD | A$5.71 3.99 USD | A$5.84 4.08 USD | A$2.85B 1.99B USD | 95.83 | A$0.06 0.04 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$17.23 12.04 USD |
+3.86
|
A$2.65B 1.85B USD | A$730.32K 510.17K USD | A$16.13 11.27 USD | A$18.05 12.61 USD | A$2.65B 1.85B USD | 0 | -A$0.07 -0.04 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.98 2.78 USD |
-0.75
|
A$2.49B 1.74B USD | A$1.82M 1.27M USD | A$3.98 2.78 USD | A$4.04 2.82 USD | A$2.49B 1.74B USD | 44.22 | A$0.09 0.06 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.42 1.69 USD |
+3.86
|
A$2.24B 1.56B USD | A$13.51M 9.44M USD | A$2.37 1.66 USD | A$2.53 1.77 USD | A$2.24B 1.56B USD | 0 | A$0.00 0 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$10.30 7.2 USD |
+6.63
|
A$2.23B 1.56B USD | A$2.71M 1.89M USD | A$9.73 6.8 USD | A$10.40 7.27 USD | A$2.23B 1.56B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$4.10 2.86 USD |
-0.73
|
A$2.10B 1.47B USD | A$1.30M 911.36K USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$2.10B 1.47B USD | 45.55 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.31 3.71 USD |
+0.57
|
A$1.92B 1.34B USD | A$4.22M 2.95M USD | A$5.28 3.69 USD | A$5.41 3.78 USD | A$1.92B 1.34B USD | 24.13 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.79 8.93 USD |
+0.95
|
A$1.76B 1.23B USD | A$485.09K 338.87K USD | A$12.67 8.85 USD | A$12.89 9 USD | A$1.76B 1.23B USD | 20.96 | A$0.61 0.43 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$4.05 2.83 USD |
+1.25
|
A$1.71B 1.19B USD | A$1.54M 1.08M USD | A$3.98 2.78 USD | A$4.14 2.89 USD | A$1.71B 1.19B USD | 16.87 | A$0.24 0.17 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.65 1.85 USD |
-0.75
|
A$1.64B 1.14B USD | A$839.35K 586.35K USD | A$2.65 1.85 USD | A$2.68 1.87 USD | A$1.64B 1.14B USD | 33.12 | A$0.08 0.06 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.92 5.53 USD |
+1.15
|
A$1.61B 1.13B USD | A$31.93K 22.31K USD | A$7.78 5.43 USD | A$7.97 5.57 USD | A$1.61B 1.13B USD | 27.31 | A$0.29 0.2 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.86 3.4 USD |
+1.89
|
A$1.48B 1.03B USD | A$1.66M 1.16M USD | A$4.74 3.31 USD | A$4.92 3.44 USD | A$1.48B 1.03B USD | 486.00 | A$0.01 0.006 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.49 13.62 USD |
+0.78
|
A$1.36B 948.2M USD | A$136.31K 95.22K USD | A$19.05 13.31 USD | A$19.72 13.78 USD | A$1.36B 948.2M USD | 13.53 | A$1.44 1.01 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.47 3.12 USD |
+2.05
|
A$1.21B 848.27M USD | A$841.85K 588.09K USD | A$4.35 3.04 USD | A$4.49 3.14 USD | A$1.21B 848.27M USD | 18.62 | A$0.24 0.17 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$1.13B 790.6M USD | A$1.09M 763.89K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$1.13B 790.6M USD | 0 | A$0.00 0 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.07 6.34 USD |
-1.52
|
A$1.05B 730.67M USD | A$242.97K 169.73K USD | A$9.00 6.29 USD | A$9.62 6.72 USD | A$1.05B 730.67M USD | 60.46 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.95 1.36 USD |
+0.26
|
A$993.77M 694.21M USD | A$91.36K 63.82K USD | A$1.93 1.34 USD | A$1.97 1.37 USD | A$993.77M 694.21M USD | 27.85 | A$0.07 0.05 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.86 2.7 USD |
+2.93
|
A$989.29M 691.09M USD | A$1.30M 905.03K USD | A$3.71 2.59 USD | A$3.90 2.72 USD | A$989.29M 691.09M USD | 13.78 | A$0.28 0.2 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.01 12.58 USD |
+1.87
|
A$715.72M 499.98M USD | A$63.07K 44.06K USD | A$17.33 12.11 USD | A$18.05 12.61 USD | A$715.72M 499.98M USD | 20.23 | A$0.89 0.62 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.56 1.79 USD |
-1.54
|
A$660.89M 461.68M USD | A$183.35K 128.08K USD | A$2.54 1.77 USD | A$2.64 1.84 USD | A$660.89M 461.68M USD | 28.44 | A$0.09 0.06 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
+2.68
|
A$609.97M 426.11M USD | A$330.79K 231.08K USD | A$2.23 1.56 USD | A$2.32 1.62 USD | A$609.97M 426.11M USD | 13.52 | A$0.17 0.12 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.00 4.89 USD |
+0.72
|
A$584.42M 408.26M USD | A$53.97K 37.7K USD | A$6.70 4.68 USD | A$7.07 4.94 USD | A$584.42M 408.26M USD | 23.33 | A$0.30 0.21 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$537.99M 375.83M USD | A$410.98K 287.1K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$537.99M 375.83M USD | 34.00 | A$0.03 0.02 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.98 0.68 USD |
+3.17
|
A$505.42M 353.07M USD | A$917.61K 641.01K USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$505.42M 353.07M USD | 6.50 | A$0.15 0.1 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$353.66M 247.05M USD | A$687.83K 480.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$353.66M 247.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$336.51M 235.07M USD | A$307.12K 214.55K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.90 0.63 USD |
+1.13
|
A$313.84M 219.24M USD | A$449.29K 313.86K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$313.84M 219.24M USD | 14.91 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.73 1.21 USD |
-1.43
|
A$246.74M 172.37M USD | A$119.14K 83.22K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$246.74M 172.37M USD | 21.56 | A$0.08 0.06 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.48 13.61 USD |
-0.41
|
A$230.50M 161.02M USD | A$3.17K 2.21K USD | A$19.11 13.35 USD | A$19.58 13.67 USD | A$230.50M 161.02M USD | 15.83 | A$1.23 0.86 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.96
|
A$223.96M 156.45M USD | A$207.25K 144.78K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$222.38M 155.35M USD | A$147.12K 102.77K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$222.38M 155.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.69 1.88 USD |
+5.91
|
A$217.62M 152.02M USD | A$18.30K 12.79K USD | A$2.55 1.78 USD | A$2.69 1.88 USD | A$217.62M 152.02M USD | 10.75 | A$0.25 0.17 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$206.93M 144.56M USD | A$296.59K 207.19K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$206.93M 144.56M USD | 14.12 | A$0.04 0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$192.93M 134.77M USD | A$129.92K 90.76K USD | A$1.20 0.84 USD | A$1.29 0.9 USD | A$192.93M 134.77M USD | 64.50 | A$0.02 0.01 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.79 2.65 USD |
-0.26
|
A$171.59M 119.87M USD | A$121.38K 84.79K USD | A$3.70 2.58 USD | A$3.93 2.75 USD | A$171.59M 119.87M USD | 54.14 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$168.03M 117.38M USD | A$531.02K 370.95K USD | A$1.74 1.22 USD | A$1.82 1.27 USD | A$168.03M 117.38M USD | 9.55 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$22.29K 15.57K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$129.33M 90.35M USD | A$7.38M 5.16M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$129.33M 90.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$97.78M 68.31M USD | A$1.87M 1.3M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$97.78M 68.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
+0.88
|
A$91.80M 64.13M USD | A$992.85K 693.57K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$22.46K 15.69K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$2.49M 1.74M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$87.24M 60.94M USD | 4.66 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$82.39M 57.55M USD | A$179.60K 125.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$82.39M 57.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.13 0.09 USD |
0
|
A$80.03M 55.9M USD | A$402.32K 281.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$80.03M 55.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.13 1.49 USD |
+0.47
|
A$78.74M 55.01M USD | A$149.73K 104.6K USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$78.74M 55.01M USD | 9.26 | A$0.23 0.16 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$77.76M 54.32M USD | A$221.10K 154.45K USD | A$0.61 0.43 USD | A$0.64 0.45 USD | A$77.76M 54.32M USD | 32.00 | A$0.02 0.01 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$76.07M 53.14M USD | A$94.10K 65.73K USD | A$0.68 0.48 USD | A$0.71 0.49 USD | A$76.07M 53.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$72.35M 50.54M USD | A$2.02M 1.41M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$72.35M 50.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$68.97M 48.18M USD | A$271.34K 189.55K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$68.97M 48.18M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.35 USD |
0
|
A$59.69M 41.7M USD | A$141.55K 98.88K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$59.69M 41.7M USD | 12.62 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.34 0.24 USD |
+13.33
|
A$58.53M 40.89M USD | A$9.40K 6.57K USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$58.53M 40.89M USD | 11.33 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$58.17M 40.64M USD | A$15.53K 10.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$58.17M 40.64M USD | 9.50 | A$0.02 0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$45.04M 31.46M USD | A$98.97K 69.14K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$45.04M 31.46M USD | 0 | -A$0.03 -0.02 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.21 USD |
0
|
A$41.72M 29.14M USD | A$229.69K 160.46K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$41.72M 29.14M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$41.61M 29.07M USD | A$666.98K 465.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.61M 29.07M USD | 0 | -A$0.02 -0.01 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$41.60M 29.06M USD | A$374.49K 261.61K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 14.00 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$38.70M 27.04M USD | A$20.20K 14.11K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$38.70M 27.04M USD | 7.62 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$34.24M 23.92M USD | A$507.02K 354.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.24M 23.92M USD | 9.00 | A$0.01 0.006 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$31.78M 22.2M USD | A$205.21K 143.36K USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$31.78M 22.2M USD | 0 | -A$0.18 -0.1 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
+6.67
|
A$31.38M 21.92M USD | A$252.66K 176.5K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.38M 21.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.05 0.04 USD |
0
|
A$28.67M 20.03M USD | A$43.24K 30.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.67M 20.03M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.37 0.26 USD |
+12.12
|
A$27.86M 19.46M USD | A$264.88K 185.04K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$27.86M 19.46M USD | 12.33 | A$0.03 0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$27.80M 19.42M USD | A$156.92K 109.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$27.80M 19.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.69M 19.34M USD | A$4.04M 2.82M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.69M 19.34M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$26.95M 18.82M USD | A$13.32K 9.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$26.95M 18.82M USD | 3.12 | A$0.04 0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
+13.33
|
A$26.70M 18.65M USD | A$647.43K 452.27K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.70M 18.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.90 0.63 USD |
+1.13
|
A$25.95M 18.13M USD | A$5.17K 3.61K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$25.95M 18.13M USD | 0 | -A$0.10 -0.06 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$23.44M 16.37M USD | A$1.28M 896.84K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$23.44M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$420.36K 293.65K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$16.01M 11.19M USD | A$480.47K 335.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.01M 11.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$15.61M 10.91M USD | A$680.67K 475.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.61M 10.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$14.88M 10.4M USD | A$13.95M 9.75M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$14.88M 10.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$14.80M 10.34M USD | A$45.73K 31.94K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$14.80M 10.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.71M 10.28M USD | A$6.00K 4.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.71M 10.28M USD | 6.75 | A$0.02 0.01 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$9.37M 6.55M USD | A$162.48K 113.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$9.32M 6.51M USD | A$615.73K 430.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.32M 6.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$8.41M 5.87M USD | A$120.34K 84.07K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.41M 5.87M USD | 0 | -A$0.26 -0.1 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.03 0.02 USD |
-10.81
|
A$8.14M 5.68M USD | A$187.99K 131.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.14M 5.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.60M 5.31M USD | A$2.50K 1.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.60M 5.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$7.09M 4.95M USD | A$20.00K 13.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$7.09M 4.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.20K 838.28 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}