Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industrials (127)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.61 9.5 USD |
+1.99
|
A$42.46B 29.66B USD | A$1.70M 1.19M USD | A$13.23 9.24 USD | A$13.61 9.51 USD | A$42.46B 29.66B USD | 113.37 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.76 13.8 USD |
+1
|
A$26.23B 18.33B USD | A$538.60K 376.25K USD | A$19.51 13.63 USD | A$19.76 13.8 USD | A$26.23B 18.33B USD | 19.36 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.15 5.69 USD |
-0.24
|
A$12.33B 8.62B USD | A$1.51M 1.06M USD | A$8.05 5.62 USD | A$8.16 5.7 USD | A$12.33B 8.62B USD | 9.81 | A$0.83 0.58 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
+0.46
|
A$11.27B 7.87B USD | A$140.97K 98.48K USD | A$6.56 4.58 USD | A$6.61 4.62 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.03 11.9 USD |
-0.47
|
A$10.48B 7.32B USD | A$163.83K 114.45K USD | A$16.83 11.76 USD | A$17.13 11.97 USD | A$10.48B 7.32B USD | 34.75 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.41 7.27 USD |
-0.86
|
A$10.40B 7.27B USD | A$126.98K 88.71K USD | A$10.33 7.21 USD | A$10.45 7.3 USD | A$10.40B 7.27B USD | 43.37 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.72 13.77 USD |
-1.96
|
A$10.01B 6.99B USD | A$308.15K 215.27K USD | A$19.52 13.64 USD | A$20.17 14.09 USD | A$10.01B 6.99B USD | 31.79 | A$0.62 0.43 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.81 2.66 USD |
+1.47
|
A$6.40B 4.47B USD | A$1.26M 878.52K USD | A$3.76 2.63 USD | A$3.81 2.66 USD | A$6.40B 4.47B USD | 18.11 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.86 USD |
-0.56
|
A$5.98B 4.17B USD | A$24.04M 16.79M USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$5.98B 4.17B USD | 66.62 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.81 2.66 USD |
+0.66
|
A$5.53B 3.86B USD | A$202.86K 141.71K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.53B 3.86B USD | 47.56 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.08 USD |
-1.1
|
A$4.77B 3.33B USD | A$364.11K 254.36K USD | A$5.80 4.05 USD | A$5.89 4.11 USD | A$4.77B 3.33B USD | 18.26 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.87 4.8 USD |
+0.37
|
A$4.48B 3.13B USD | A$312.93K 218.6K USD | A$6.80 4.75 USD | A$6.87 4.8 USD | A$4.48B 3.13B USD | 20.80 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.71 3.29 USD |
+0.11
|
A$3.52B 2.46B USD | A$2.33M 1.63M USD | A$4.68 3.27 USD | A$4.72 3.29 USD | A$3.52B 2.46B USD | 470.50 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
-4.94
|
A$3.20B 2.23B USD | A$745.65K 520.89K USD | A$6.84 4.77 USD | A$7.26 5.07 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.27 19.75 USD |
-4.43
|
A$2.84B 1.99B USD | A$69.03K 48.22K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.84B 1.99B USD | 22.61 | A$1.25 0.87 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
+1.25
|
A$2.81B 1.96B USD | A$329.32K 230.05K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$2.81B 1.96B USD | 81.00 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.05 9.81 USD |
-9.76
|
A$2.42B 1.69B USD | A$1.43M 1M USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.42B 1.69B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.49 2.43 USD |
-5.3
|
A$2.21B 1.54B USD | A$754.13K 526.81K USD | A$3.45 2.41 USD | A$3.68 2.57 USD | A$2.21B 1.54B USD | 31.68 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.56 5.98 USD |
-7.86
|
A$1.90B 1.33B USD | A$1.87M 1.3M USD | A$8.48 5.92 USD | A$9.05 6.32 USD | A$1.90B 1.33B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.88 2.71 USD |
-6.05
|
A$1.64B 1.15B USD | A$2.01M 1.4M USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.64B 1.15B USD | 0 | -A$0.14 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.14 2.19 USD |
-4.13
|
A$1.63B 1.14B USD | A$251.71K 175.84K USD | A$3.12 2.18 USD | A$3.21 2.24 USD | A$1.63B 1.14B USD | 20.89 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.40 7.96 USD |
+0.18
|
A$1.57B 1.1B USD | A$57.21K 39.97K USD | A$11.21 7.83 USD | A$11.44 7.99 USD | A$1.57B 1.1B USD | 17.81 | A$0.64 0.45 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.34 3.03 USD |
-10.33
|
A$1.34B 935.91M USD | A$1.28M 897.25K USD | A$4.24 2.96 USD | A$4.69 3.28 USD | A$1.34B 935.91M USD | 144.66 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.43 1 USD |
-4.04
|
A$1.32B 921.14M USD | A$4.34M 3.03M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.32B 921.14M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.14 1.49 USD |
-2.51
|
A$1.31B 914.12M USD | A$279.34K 195.14K USD | A$2.12 1.48 USD | A$2.23 1.56 USD | A$1.31B 914.12M USD | 23.72 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.30 12.78 USD |
-0.11
|
A$1.27B 890.3M USD | A$30.22K 21.11K USD | A$18.14 12.67 USD | A$18.36 12.83 USD | A$1.27B 890.3M USD | 11.88 | A$1.54 1.08 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.95 4.16 USD |
-3.25
|
A$1.26B 878.79M USD | A$175.75K 122.77K USD | A$5.88 4.11 USD | A$6.17 4.31 USD | A$1.26B 878.79M USD | 19.19 | A$0.31 0.22 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.35 2.34 USD |
-9.95
|
A$1.21B 845.59M USD | A$6.76M 4.72M USD | A$3.29 2.3 USD | A$3.62 2.53 USD | A$1.21B 845.59M USD | 16.75 | A$0.20 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.75 2.62 USD |
-1.71
|
A$1.02B 711.28M USD | A$148.12K 103.47K USD | A$3.72 2.6 USD | A$3.80 2.65 USD | A$1.02B 711.28M USD | 16.28 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$77.50K 54.14K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.51 2.45 USD |
+1.45
|
A$901.24M 629.58M USD | A$157.26K 109.86K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$901.24M 629.58M USD | 11.69 | A$0.30 0.21 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.86 14.57 USD |
-5.48
|
A$828.98M 579.1M USD | A$32.71K 22.85K USD | A$20.74 14.49 USD | A$22.00 15.37 USD | A$828.98M 579.1M USD | 20.45 | A$1.02 0.71 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
-3.66
|
A$805.21M 562.49M USD | A$86.83K 60.66K USD | A$1.57 1.1 USD | A$1.64 1.15 USD | A$805.21M 562.49M USD | 15.80 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.71 4.69 USD |
-9.81
|
A$774.64M 541.14M USD | A$814.30K 568.85K USD | A$6.66 4.65 USD | A$7.24 5.06 USD | A$774.64M 541.14M USD | 27.95 | A$0.24 0.17 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$825.45K 576.64K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.94 4.85 USD |
-5.58
|
A$589.77M 411.99M USD | A$592.96K 414.22K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$589.77M 411.99M USD | 19.27 | A$0.36 0.25 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.03 1.41 USD |
-3.11
|
A$527.69M 368.63M USD | A$626.55K 437.69K USD | A$2.00 1.4 USD | A$2.11 1.47 USD | A$527.69M 368.63M USD | 22.50 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$504.95M 352.74M USD | A$968.00K 676.22K USD | A$1.95 1.36 USD | A$1.99 1.39 USD | A$504.95M 352.74M USD | 11.02 | A$0.18 0.13 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.73 0.51 USD |
-4.61
|
A$436.30M 304.79M USD | A$271.98K 190K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$436.30M 304.79M USD | 24.16 | A$0.03 0.02 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.93 0.65 USD |
-1.6
|
A$389.61M 272.17M USD | A$153.24K 107.05K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$389.61M 272.17M USD | 15.41 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.43 1 USD |
+1.79
|
A$308.53M 215.53M USD | A$89.92K 62.81K USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$308.53M 215.53M USD | 17.81 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.77
|
A$271.07M 189.36M USD | A$132.50K 92.56K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.28 USD |
-4.44
|
A$264.68M 184.9M USD | A$256.02K 178.84K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$264.68M 184.9M USD | 22.87 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$255.15M 178.24M USD | A$114.70K 80.13K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.87 2 USD |
-1.37
|
A$232.67M 162.54M USD | A$5.17K 3.61K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$232.67M 162.54M USD | 9.25 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$216.91M 151.53M USD | A$92.34K 64.51K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.24 1.56 USD |
-1.11
|
A$201.41M 140.7M USD | A$40.41K 28.23K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$201.41M 140.7M USD | 74.50 | A$0.03 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
+12
|
A$200.14M 139.81M USD | A$3.64M 2.54M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$200.14M 139.81M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.31 3.01 USD |
-0.46
|
A$195.14M 136.32M USD | A$10.91K 7.62K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$195.14M 136.32M USD | 53.87 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.51 10.83 USD |
-1.65
|
A$185.00M 129.23M USD | A$8.99K 6.28K USD | A$15.51 10.83 USD | A$15.78 11.02 USD | A$185.00M 129.23M USD | 15.20 | A$1.02 0.71 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
-6.3
|
A$178.59M 124.75M USD | A$15.36K 10.73K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$178.59M 124.75M USD | 29.75 | A$0.04 0.03 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$38.57K 26.94K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$96.08M 67.11M USD | A$911.59K 636.81K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$96.08M 67.11M USD | 0 | -A$0.54 -0.3 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$96.03M 67.08M USD | A$49.25K 34.4K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$96.03M 67.08M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 65.29M USD | A$180.25K 125.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$86.95M 60.74M USD | A$34.65K 24.21K USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$86.95M 60.74M USD | 8.24 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$80.83M 56.47M USD | A$2.53M 1.77M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$80.83M 56.47M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$74.84M 52.28M USD | A$11.20K 7.83K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$74.84M 52.28M USD | 0 | -A$0.13 -0.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$68.96M 48.17M USD | A$84.58K 59.08K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$68.96M 48.17M USD | 22.50 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.38 USD |
+6.93
|
A$64.25M 44.88M USD | A$64.00K 44.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$64.25M 44.88M USD | 13.50 | A$0.04 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$62.42M 43.6M USD | A$169.67K 118.52K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$62.42M 43.6M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.08 0.75 USD |
-6.93
|
A$49.77M 34.77M USD | A$11.19K 7.82K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$49.77M 34.77M USD | 10.75 | A$0.10 0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.48 0.34 USD |
-3.6
|
A$48.62M 33.97M USD | A$229.13K 160.06K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$48.62M 33.97M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$48.38M 33.79M USD | A$81.44K 56.89K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$48.01M 33.54M USD | A$2.55M 1.78M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.01M 33.54M USD | 0 | -A$0.01 -0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$40.80M 28.5M USD | A$5.30K 3.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$39.47M 27.57M USD | A$344.75K 240.83K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$39.47M 27.57M USD | 0 | -A$0.02 -0.01 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$33.25K 23.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.39M 24.72M USD | A$316.96K 221.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$34.23M 23.91M USD | A$1.60M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$8.49K 5.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$318.72K 222.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
-5.63
|
A$30.42M 21.25M USD | A$29.35K 20.5K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$30.42M 21.25M USD | 2.39 | A$0.14 0.1 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$24.99M 17.46M USD | A$91.00K 63.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$23.76M 16.6M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$421.92K 294.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$19.72M 13.77M USD | A$79.54K 55.57K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$18.87M 13.18M USD | A$65.21K 45.55K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$18.87M 13.18M USD | 3.91 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$1.74M 1.22M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$14.88M 10.4M USD | A$28.64K 20K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.88M 10.4M USD | 13.50 | A$0.01 0.006 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$13.70M 9.57M USD | A$305.92K 213.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.70M 9.57M USD | 0 | -A$0.12 -0.08 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$7.59M 5.3M USD | A$21.77K 15.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.57M 4.59M USD | A$12.09K 8.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$5.90M 4.12M USD | A$81.44K 56.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.90M 4.12M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
