Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (127)
- {{country.name}}
ASX (127)
- {{item.name}}
Industrials (127)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.28 9.28 USD |
-0.45
|
A$41.44B 28.95B USD | A$604.74K 422.45K USD | A$13.23 9.24 USD | A$13.40 9.36 USD | A$41.44B 28.95B USD | 110.66 | A$0.12 0.08 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.58 13.68 USD |
+0.1
|
A$26.00B 18.16B USD | A$319.14K 222.94K USD | A$19.51 13.63 USD | A$19.68 13.75 USD | A$26.00B 18.16B USD | 19.19 | A$1.02 0.71 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.06 5.63 USD |
-1.35
|
A$12.20B 8.52B USD | A$724.13K 505.86K USD | A$8.05 5.62 USD | A$8.12 5.67 USD | A$12.20B 8.52B USD | 9.71 | A$0.83 0.58 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.60 4.61 USD |
+0.3
|
A$11.25B 7.86B USD | A$68.66K 47.96K USD | A$6.57 4.59 USD | A$6.61 4.61 USD | A$11.25B 7.86B USD | 38.82 | A$0.17 0.12 USD | ||
Reece Limited
REH.AX
AU
|
A$17.05 11.91 USD |
-0.35
|
A$10.49B 7.33B USD | A$43.02K 30.05K USD | A$16.90 11.81 USD | A$17.13 11.97 USD | A$10.49B 7.33B USD | 34.79 | A$0.49 0.34 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.33 7.22 USD |
-1.62
|
A$10.32B 7.21B USD | A$30.06K 21K USD | A$10.33 7.22 USD | A$10.40 7.27 USD | A$10.32B 7.21B USD | 43.04 | A$0.24 0.17 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.83 13.85 USD |
-1.39
|
A$10.06B 7.03B USD | A$105.41K 73.64K USD | A$19.77 13.81 USD | A$20.17 14.09 USD | A$10.06B 7.03B USD | 31.98 | A$0.62 0.43 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.78 2.64 USD |
+0.67
|
A$6.35B 4.44B USD | A$462.75K 323.26K USD | A$3.76 2.63 USD | A$3.78 2.64 USD | A$6.35B 4.44B USD | 17.97 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$5.99B 4.18B USD | A$15.30M 10.69M USD | A$2.66 1.86 USD | A$2.70 1.89 USD | A$5.99B 4.18B USD | 66.75 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.77 2.63 USD |
-0.26
|
A$5.48B 3.83B USD | A$126.85K 88.61K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$5.48B 3.83B USD | 47.12 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.81 4.06 USD |
-1.69
|
A$4.74B 3.31B USD | A$176.47K 123.28K USD | A$5.81 4.06 USD | A$5.89 4.11 USD | A$4.74B 3.31B USD | 18.15 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.83 4.77 USD |
-0.22
|
A$4.46B 3.11B USD | A$129.62K 90.55K USD | A$6.82 4.76 USD | A$6.87 4.8 USD | A$4.46B 3.11B USD | 20.68 | A$0.33 0.23 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.70 3.28 USD |
0
|
A$3.52B 2.46B USD | A$564.08K 394.05K USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$3.52B 2.46B USD | 470.00 | A$0.01 0.006 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.98 4.88 USD |
-4.25
|
A$3.22B 2.25B USD | A$457.92K 319.89K USD | A$6.86 4.79 USD | A$7.26 5.07 USD | A$3.22B 2.25B USD | 21.15 | A$0.33 0.23 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.20 19.7 USD |
-4.67
|
A$2.84B 1.98B USD | A$29.13K 20.35K USD | A$27.86 19.46 USD | A$29.13 20.35 USD | A$2.84B 1.98B USD | 22.56 | A$1.25 0.87 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.62 3.93 USD |
+0.36
|
A$2.79B 1.95B USD | A$168.85K 117.95K USD | A$5.59 3.9 USD | A$5.67 3.96 USD | A$2.79B 1.95B USD | 80.28 | A$0.07 0.05 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$14.09 9.84 USD |
-9.51
|
A$2.43B 1.7B USD | A$557.30K 389.31K USD | A$13.69 9.56 USD | A$15.48 10.81 USD | A$2.43B 1.7B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.48 2.43 USD |
-5.43
|
A$2.20B 1.54B USD | A$331.95K 231.89K USD | A$3.48 2.43 USD | A$3.68 2.57 USD | A$2.20B 1.54B USD | 31.63 | A$0.11 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.82 6.16 USD |
-5.06
|
A$1.96B 1.37B USD | A$938.19K 655.39K USD | A$8.69 6.07 USD | A$9.05 6.32 USD | A$1.96B 1.37B USD | 0 | -A$0.33 -0.2 USD | ||
Austal Limited
ASB.AX
AU
|
A$3.94 2.75 USD |
-4.72
|
A$1.66B 1.16B USD | A$969.82K 677.49K USD | A$3.83 2.68 USD | A$4.15 2.9 USD | A$1.66B 1.16B USD | 0 | -A$0.14 -0.09 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.15 2.2 USD |
-3.67
|
A$1.64B 1.14B USD | A$102.81K 71.82K USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$1.64B 1.14B USD | 21.00 | A$0.15 0.1 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.25 7.86 USD |
-1.14
|
A$1.55B 1.08B USD | A$21.28K 14.86K USD | A$11.22 7.84 USD | A$11.44 7.99 USD | A$1.55B 1.08B USD | 17.57 | A$0.64 0.45 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.35 3.04 USD |
-10.12
|
A$1.34B 938.07M USD | A$532.72K 372.14K USD | A$4.35 3.04 USD | A$4.69 3.28 USD | A$1.34B 938.07M USD | 145.00 | A$0.03 0.02 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.44 1 USD |
-3.37
|
A$1.33B 927.6M USD | A$2.42M 1.69M USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$1.33B 927.6M USD | 0 | -A$0.03 -0.02 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.15 1.5 USD |
-1.83
|
A$1.32B 920.55M USD | A$137.61K 96.13K USD | A$2.15 1.5 USD | A$2.23 1.56 USD | A$1.32B 920.55M USD | 23.88 | A$0.09 0.06 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.00 4.19 USD |
-2.44
|
A$1.27B 886.18M USD | A$51.78K 36.17K USD | A$6.00 4.19 USD | A$6.17 4.31 USD | A$1.27B 886.18M USD | 19.35 | A$0.31 0.22 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.20 12.71 USD |
-0.66
|
A$1.27B 885.44M USD | A$13.97K 9.76K USD | A$18.17 12.69 USD | A$18.36 12.83 USD | A$1.27B 885.44M USD | 11.81 | A$1.54 1.08 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.38 2.36 USD |
-9.14
|
A$1.22B 853.17M USD | A$2.57M 1.79M USD | A$3.36 2.35 USD | A$3.62 2.53 USD | A$1.22B 853.17M USD | 16.89 | A$0.20 0.14 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.74 2.61 USD |
-1.84
|
A$1.02B 710.33M USD | A$59.06K 41.26K USD | A$3.73 2.61 USD | A$3.80 2.65 USD | A$1.02B 710.33M USD | 16.26 | A$0.23 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-0.97
|
A$992.70M 693.47M USD | A$47.29K 33.03K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$992.70M 693.47M USD | 0 | -A$0.06 -0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.44 2.4 USD |
-0.58
|
A$883.27M 617.02M USD | A$21.86K 15.27K USD | A$3.44 2.4 USD | A$3.49 2.44 USD | A$883.27M 617.02M USD | 11.46 | A$0.30 0.21 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$21.20 14.81 USD |
-3.94
|
A$842.49M 588.54M USD | A$18.26K 12.76K USD | A$20.96 14.64 USD | A$22.00 15.37 USD | A$842.49M 588.54M USD | 20.78 | A$1.02 0.71 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.59 1.11 USD |
-3.35
|
A$807.76M 564.27M USD | A$38.44K 26.85K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$807.76M 564.27M USD | 15.84 | A$0.10 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.96 4.86 USD |
-6.45
|
A$803.50M 561.3M USD | A$435.75K 304.4K USD | A$6.79 4.74 USD | A$7.24 5.06 USD | A$803.50M 561.3M USD | 29.00 | A$0.24 0.17 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$282.39K 197.27K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.74 4.71 USD |
-8.3
|
A$572.77M 400.12M USD | A$405.38K 283.18K USD | A$6.49 4.53 USD | A$7.30 5.1 USD | A$572.77M 400.12M USD | 18.72 | A$0.36 0.25 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.04 1.42 USD |
-2.63
|
A$530.30M 370.45M USD | A$557.81K 389.67K USD | A$2.03 1.42 USD | A$2.11 1.47 USD | A$530.30M 370.45M USD | 22.61 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.96 1.37 USD |
-1.01
|
A$498.59M 348.3M USD | A$202.39K 141.39K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$498.59M 348.3M USD | 10.88 | A$0.18 0.13 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$445.33M 311.09M USD | A$134.75K 94.13K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$445.33M 311.09M USD | 24.66 | A$0.03 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.19 2.23 USD |
+1.92
|
A$436.54M 304.95M USD | A$2.00 1.4 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$436.54M 304.95M USD | 18.76 | A$0.17 0.12 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$387.50M 270.69M USD | A$53.76K 37.55K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$387.50M 270.69M USD | 15.33 | A$0.06 0.04 USD | ||
Count Limited
CUP.AX
AU
|
A$1.44 1 USD |
+2.5
|
A$310.69M 217.04M USD | A$15.21K 10.62K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$310.69M 217.04M USD | 17.93 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
0
|
A$273.17M 190.83M USD | A$41.65K 29.09K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.85 1.29 USD |
-3.66
|
A$266.85M 186.41M USD | A$126.31K 88.23K USD | A$1.85 1.29 USD | A$1.89 1.32 USD | A$266.85M 186.41M USD | 23.06 | A$0.08 0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$255.15M 178.24M USD | A$41.00K 28.64K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.91 2.03 USD |
0
|
A$235.92M 164.8M USD | A$1.71K 1.19K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$235.92M 164.8M USD | 9.38 | A$0.31 0.22 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$218.98M 152.97M USD | A$88.49K 61.82K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$218.98M 152.97M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$205.50M 143.56M USD | A$1.90M 1.33M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$205.50M 143.56M USD | 0 | -A$0.02 -0.01 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$21.97K 15.35K USD | A$2.22 1.55 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-1.85
|
A$192.42M 134.42M USD | A$10.91K 7.62K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.27 0.89 USD |
0
|
A$190.59M 133.14M USD | A$7.69K 5.37K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$190.59M 133.14M USD | 31.75 | A$0.04 0.03 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.72 10.98 USD |
-0.32
|
A$187.50M 130.98M USD | A$2.70K 1.89K USD | A$15.68 10.95 USD | A$15.75 11 USD | A$187.50M 130.98M USD | 15.41 | A$1.02 0.71 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$102.43M 71.56M USD | A$15.62K 10.91K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$102.43M 71.56M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.46 0.32 USD |
0
|
A$100.44M 70.17M USD | A$352.27K 246.08K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$100.44M 70.17M USD | 0 | -A$0.54 -0.3 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.70 0.49 USD |
0
|
A$98.57M 68.86M USD | A$38.57K 26.94K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$98.57M 68.86M USD | 0 | -A$0.01 -0.006 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$93.47M 65.29M USD | A$215.77K 150.73K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$93.47M 65.29M USD | 15.00 | A$0.01 0.006 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.39 1.67 USD |
-2.85
|
A$86.95M 60.74M USD | A$34.65K 24.21K USD | A$2.39 1.67 USD | A$2.46 1.72 USD | A$86.95M 60.74M USD | 8.24 | A$0.29 0.2 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-3.53
|
A$81.83M 57.16M USD | A$1.25M 873.64K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.54 0.37 USD |
0
|
A$78.51M 54.85M USD | A$1.10K 767.03 USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$78.51M 54.85M USD | 0 | -A$0.13 -0.09 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$74.47M 52.02M USD | A$30.77K 21.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.47M 52.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$72.02M 50.31M USD | A$45.08K 31.49K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$72.02M 50.31M USD | 23.50 | A$0.01 0.006 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.54 0.37 USD |
+5.94
|
A$63.65M 44.47M USD | A$40.78K 28.49K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$63.65M 44.47M USD | 13.37 | A$0.04 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-6.93
|
A$60.72M 42.41M USD | A$98.99K 69.15K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$60.72M 42.41M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.42 0.29 USD |
0
|
A$58.41M 40.8M USD | A$1.49K 1.04K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$58.41M 40.8M USD | 0 | -A$0.12 -0.08 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.16 0.81 USD |
0
|
A$53.48M 37.36M USD | A$24.80K 17.33K USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$53.48M 37.36M USD | 11.54 | A$0.10 0.07 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.49 0.34 USD |
-2
|
A$49.43M 34.53M USD | A$200.97K 140.39K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$49.43M 34.53M USD | 0 | -A$0.09 -0.06 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.08 0.05 USD |
-4.94
|
A$49.29M 34.43M USD | A$972.76K 679.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$49.29M 34.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$48.38M 33.79M USD | A$81.44K 56.89K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$48.38M 33.79M USD | 13.00 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$20.00K 13.97K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$40.82M 28.51M USD | A$39.70K 27.73K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$40.82M 28.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$40.80M 28.5M USD | A$5.30K 3.7K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$40.80M 28.5M USD | 38.50 | A$0.01 0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$19.71K 13.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$37.28M 26.04M USD | A$256.92K 179.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$37.28M 26.04M USD | 0 | -A$0.01 -0.006 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$35.39M 24.72M USD | A$316.96K 221.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$8.28K 5.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$31.78M 22.2M USD | A$24.65K 17.22K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.50 | A$0.14 0.1 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$1.22M 850.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-5.26
|
A$24.99M 17.46M USD | A$91.00K 63.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$36.69K 25.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$23.76M 16.6M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.61M 14.4M USD | A$54.81K 38.29K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.25 0.17 USD |
0
|
A$20.08M 14.02M USD | A$4.70K 3.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$20.08M 14.02M USD | 4.16 | A$0.06 0.04 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$16.00M 11.18M USD | A$123.37K 86.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.92M 10.42M USD | A$50.00 34.93 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.92M 10.42M USD | 0 | -A$0.12 -0.08 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.78M 9.63M USD | A$35.75K 24.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.78M 9.63M USD | 12.50 | A$0.01 0.006 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$11.94M 8.34M USD | A$27.02K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.07M 7.04M USD | A$3.17K 2.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.07M 7.04M USD | 0 | -A$0.04 -0.02 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 1.93 | A$0.03 0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.23M 5.05M USD | A$185.00K 129.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.23M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$6.91M 4.83M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.57M 4.59M USD | A$12.09K 8.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.27M 3.68M USD | A$10.00K 6.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
