Country: France Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $163.12 178.31 USD |
+0.57
|
$128.43B 140.39B USD | $599.09K 654.88K USD | $162.4 177.53 USD | $165.76 181.2 USD | $128.43B 140.39B USD | 29.07 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.45 243.17 USD |
-0.22
|
$124.96B 136.6B USD | $226.47K 247.56K USD | $221.7 242.35 USD | $224.35 245.24 USD | $124.96B 136.6B USD | 28.19 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.8 284 USD |
+0.23
|
$109.13B 119.3B USD | $272.44K 297.82K USD | $258.2 282.25 USD | $263.3 287.82 USD | $109.13B 119.3B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.15 140.09 USD |
-0.31
|
$72.21B 78.93B USD | $323.26K 353.36K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.21B 78.93B USD | 15.20 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $273.6 299.08 USD |
+2.51
|
$56.21B 61.44B USD | $192.48K 210.4K USD | $269.3 294.38 USD | $275.2 300.83 USD | $56.21B 61.44B USD | 56.06 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.6 109.97 USD |
+0.4
|
$49.99B 54.64B USD | $315.18K 344.54K USD | $99.82 109.12 USD | $101.45 110.9 USD | $49.99B 54.64B USD | 17.83 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-0.09
|
$28.57B 31.23B USD | $89.42K 97.74K USD | $108.85 118.99 USD | $109.75 119.97 USD | $28.57B 31.23B USD | 24.30 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $322 351.99 USD |
+3.27
|
$25.19B 27.53B USD | $31.1K 33.99K USD | $314.4 343.68 USD | $324 354.18 USD | $25.19B 27.53B USD | 27.40 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $29.93 32.72 USD |
-1.12
|
$22.64B 24.74B USD | $700.51K 765.75K USD | $29.89 32.67 USD | $30.26 33.08 USD | $22.64B 24.74B USD | 19.43 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.88 42.5 USD |
-1.04
|
$14.72B 16.09B USD | $345.05K 377.19K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.72B 16.09B USD | 13.98 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.07
|
$13.51B 14.76B USD | $291.29K 318.41K USD | $30.16 32.97 USD | $30.38 33.21 USD | $13.51B 14.76B USD | 24.12 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.5 133.91 USD |
-0.28
|
$11.79B 12.89B USD | $53.63K 58.62K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.79B 12.89B USD | 11.18 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $115.7 126.48 USD |
-0.09
|
$11.51B 12.59B USD | $10.43K 11.41K USD | $115 125.71 USD | $116.3 127.13 USD | $11.51B 12.59B USD | 33.53 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.15 18.75 USD |
-0.75
|
$9.43B 10.3B USD | $88.31K 96.54K USD | $17.13 18.73 USD | $17.33 18.94 USD | $9.43B 10.3B USD | 29.56 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.73 21.56 USD |
+0.2
|
$9.11B 9.96B USD | $439.61K 480.55K USD | $19.52 21.33 USD | $19.77 21.61 USD | $9.11B 9.96B USD | 63.62 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.5 67.23 USD |
+0.65
|
$8.97B 9.81B USD | $65.73K 71.85K USD | $60.75 66.41 USD | $61.65 67.39 USD | $8.97B 9.81B USD | 13.45 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.12 49.32 USD |
+0.36
|
$7.69B 8.41B USD | $103.02K 112.62K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.69B 8.41B USD | 27.85 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.26 26.52 USD |
+1.08
|
$5.65B 6.18B USD | $195.45K 213.66K USD | $24.1 26.34 USD | $24.48 26.76 USD | $5.65B 6.18B USD | 17.97 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.38 98.8 USD |
+0.85
|
$5.61B 6.14B USD | $98.73K 107.92K USD | $88.42 96.66 USD | $90.5 98.93 USD | $5.61B 6.14B USD | 10.37 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.5 112.05 USD |
+0.49
|
$4.48B 4.9B USD | $43.57K 47.63K USD | $101.2 110.63 USD | $103.5 113.14 USD | $4.48B 4.9B USD | 16.53 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.12
|
$2.73B 2.98B USD | $866 946.66 USD | $413.5 452.01 USD | $418 456.93 USD | $2.73B 2.98B USD | 53.25 | $7.84 8.57 USD | |
| Air France-KLM SA AF.PA | $9.23 10.09 USD |
+1.61
|
$2.42B 2.65B USD | $976.97K 1.07M USD | $9.12 9.97 USD | $9.3 10.16 USD | $2.42B 2.65B USD | 5.10 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.6 48.75 USD |
-0.58
|
$1.91B 2.09B USD | $14.89K 16.28K USD | $44.42 48.56 USD | $44.9 49.08 USD | $1.91B 2.09B USD | 9.57 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.55 35.58 USD |
+1.4
|
$1.48B 1.62B USD | $12.49K 13.65K USD | $32.1 35.09 USD | $32.8 35.85 USD | $1.48B 1.62B USD | 27.12 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $1.07K 1.17K USD | $16.95 18.53 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.66 6.19 USD |
-12.12
|
$900.14M 983.97M USD | $1.3M 1.42M USD | $5.61 6.13 USD | $6.5 7.11 USD | $900.14M 983.97M USD | 12.04 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+1.37
|
$874.75M 956.22M USD | $17.61K 19.25K USD | $21.9 23.94 USD | $22.2 24.27 USD | $874.75M 956.22M USD | 6.96 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.1 107.24 USD |
+1.13
|
$765.72M 837.03M USD | $2.65K 2.9K USD | $96.4 105.38 USD | $98.9 108.11 USD | $765.72M 837.03M USD | 18.06 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $33 36.07 USD |
0
|
$758.87M 829.55M USD | $297 324.66 USD | $33 36.07 USD | $33 36.07 USD | $758.87M 829.55M USD | 12.08 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $25.25 27.6 USD |
+2.64
|
$741.28M 810.32M USD | $19.4K 21.21K USD | $24.5 26.78 USD | $25.3 27.66 USD | $741.28M 810.32M USD | 11.12 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.8 45.69 USD |
-0.36
|
$592.98M 648.21M USD | $2.22K 2.43K USD | $41.5 45.37 USD | $42 45.91 USD | $592.98M 648.21M USD | 77.40 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.85 22.79 USD |
+1.96
|
$511.77M 559.44M USD | $24.32K 26.59K USD | $20.4 22.3 USD | $20.9 22.85 USD | $511.77M 559.44M USD | 8.79 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
0
|
$417.37M 456.24M USD | $13.95K 15.25K USD | $16.58 18.12 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.48 10.36 USD |
+2.16
|
$405.45M 443.22M USD | $32.62K 35.66K USD | $9.24 10.1 USD | $9.58 10.47 USD | $405.45M 443.22M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
+4.98
|
$217.79M 238.07M USD | $39.48K 43.16K USD | $2.24 2.45 USD | $2.34 2.56 USD | $217.79M 238.07M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.76
|
$167.54M 183.14M USD | $603.35K 659.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $167.54M 183.14M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+0.44
|
$132.24M 144.55M USD | $43.49K 47.54K USD | $2.25 2.46 USD | $2.35 2.57 USD | $132.24M 144.55M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.61 2.85 USD |
0
|
$76.89M 84.05M USD | $350 382.6 USD | $2.6 2.84 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.43 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
-0.77
|
$64.66M 70.68M USD | $4.2K 4.59K USD | $0.38 0.42 USD | $0.39 0.42 USD | $64.66M 70.68M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-3.63
|
$34.23M 37.42M USD | $148.94K 162.81K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $34.23M 37.42M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
+6.01
|
$33.47M 36.59M USD | $13.5K 14.76K USD | $4.52 4.94 USD | $4.81 5.26 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.8 5.25 USD |
-1.64
|
$28.08M 30.69M USD | $11.07K 12.1K USD | $4.8 5.25 USD | $4.88 5.33 USD | $28.08M 30.69M USD | 20.00 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.02 2.2 USD |
+0.5
|
$27.84M 30.43M USD | $2.73K 2.98K USD | $2 2.19 USD | $2.02 2.2 USD | $27.84M 30.43M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.87 3.14 USD |
+2.14
|
$18.63M 20.36M USD | $3.85K 4.21K USD | $2.83 3.09 USD | $2.89 3.16 USD | $18.63M 20.36M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
+2.46
|
$12.82M 14.02M USD | $14.95K 16.34K USD | $0.23 0.25 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008699 0.0095 USD |
+1.16
|
$9.6M 10.49M USD | $16.96M 18.54M USD | $0.0085 0.0092 USD | $0.008899 0.0097 USD | $9.6M 10.49M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4299 0.47 USD |
+22
|
$5.74M 6.27M USD | $212.59K 232.39K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $5.74M 6.27M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+8.16
|
$3.94M 4.3M USD | $9.07K 9.91K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.94M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
+3.67
|
$3.22M 3.52M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.93
|
$2.66M 2.9M USD | $12.12K 13.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.66M 2.9M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.2
|
$2.48M 2.71M USD | $10.26K 11.22K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-0.99
|
$2.35M 2.57M USD | $21.1K 23.06K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.35M 2.57M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,444 1578.49 USD |
-0.82
|
$6.11B 6.68B USD | $139 151.95 USD | $1,444 1578.49 USD | $1,470 1606.91 USD | $6.11B 6.68B USD | 113.97 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
0
|
$4.72B 5.16B USD | $61 66.68 USD | $130 142.11 USD | $130 142.11 USD | $4.72B 5.16B USD | 173.33 | $0.75 0.82 USD | |
| STEF SA STF.PA | $125.4 137.08 USD |
+0.32
|
$1.61B 1.76B USD | $850 929.16 USD | $125 136.64 USD | $125.6 137.3 USD | $1.61B 1.76B USD | 10.63 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.6 73.9 USD |
-0.59
|
$712.21M 778.55M USD | $433 473.33 USD | $67.6 73.9 USD | $68.2 74.55 USD | $712.21M 778.55M USD | 9.79 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.5 74.88 USD |
+0.15
|
$652.07M 712.8M USD | $1.51K 1.65K USD | $67.7 74.01 USD | $68.6 74.99 USD | $652.07M 712.8M USD | 14.79 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
+1
|
$520.98M 569.5M USD | $28 30.61 USD | $150.5 164.52 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $144 157.41 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $71.8 78.49 USD |
+0.84
|
$282.13M 308.41M USD | $107 116.97 USD | $70.4 76.96 USD | $71.8 78.49 USD | $282.13M 308.41M USD | 17.77 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.7 42.3 USD |
+2.93
|
$262.46M 286.91M USD | $1.46K 1.59K USD | $37.6 41.1 USD | $38.7 42.3 USD | $262.46M 286.91M USD | 9.39 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.44 4.85 USD |
-0.22
|
$204.28M 223.3M USD | $1.9K 2.08K USD | $4.44 4.85 USD | $4.5 4.92 USD | $204.28M 223.3M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $86.5 94.56 USD |
-1.14
|
$97.18M 106.23M USD | $38 41.54 USD | $85.5 93.46 USD | $87.5 95.65 USD | $97.18M 106.23M USD | 60.48 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.21
|
$73.25M 80.07M USD | $425 464.58 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.75 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.36 5.86 USD |
-2.9
|
$62.1M 67.89M USD | $4.3K 4.7K USD | $5.32 5.82 USD | $5.54 6.06 USD | $62.1M 67.89M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+0.73
|
$52.57M 57.47M USD | $516 564.06 USD | $5.46 5.97 USD | $5.5 6.01 USD | $52.57M 57.47M USD | 50.00 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $127 138.83 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.6 21.43 USD |
+0.51
|
$19.01M 20.78M USD | $11 12.02 USD | $19.5 21.32 USD | $19.6 21.43 USD | $19.01M 20.78M USD | 93.33 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+1.14
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
+0.34
|
$14.96M 16.36M USD | $95 103.85 USD | $14.9 16.29 USD | $14.95 16.34 USD | $14.96M 16.36M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $32 34.98 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.26 3.56 USD |
+0.57
|
$9.44M 10.32M USD | $546 596.85 USD | $3.24 3.54 USD | $3.54 3.87 USD | $9.44M 10.32M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
0
|
$7.6M 8.31M USD | $420 459.12 USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $1.25K 1.36K USD | $3.58 3.91 USD | $3.69 4.03 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.61M 3.95M USD | $1.28K 1.4K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.61M 3.95M USD | 0 | -$1.31 -1.4 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}