Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $213.4 233.28 USD |
+0.33
|
$168.02B 183.66B USD | $836.05K 913.92K USD | $211.6 231.31 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Schneider Electric S.E. SU.PA | $246.1 269.02 USD |
-1.16
|
$140.19B 153.25B USD | $696.52K 761.39K USD | $244.6 267.38 USD | $249.45 272.68 USD | $140.19B 153.25B USD | 30.57 | $8.05 8.8 USD | |
| Safran SA SAF.PA | $307.9 336.58 USD |
+0.82
|
$128.42B 140.38B USD | $481.6K 526.45K USD | $305.4 333.84 USD | $309.4 338.22 USD | $128.42B 140.38B USD | 29.74 | $10.35 11.31 USD | |
| Vinci SA DG.PA | $115.9 126.69 USD |
-0.43
|
$64.78B 70.82B USD | $791.07K 864.75K USD | $115.35 126.09 USD | $116.4 127.24 USD | $64.78B 70.82B USD | 13.94 | $8.31 9.08 USD | |
| Thales S.A. HO.PA | $246.9 269.9 USD |
+0.45
|
$50.76B 55.49B USD | $211.46K 231.16K USD | $245.2 268.04 USD | $248.4 271.53 USD | $50.76B 55.49B USD | 48.50 | $5.09 5.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $84.06 91.89 USD |
-3.6
|
$41.68B 45.56B USD | $2.16M 2.36M USD | $83.52 91.3 USD | $85.6 93.57 USD | $41.68B 45.56B USD | 14.95 | $5.62 6.14 USD | |
| Legrand SA LR.PA | $149.5 163.42 USD |
+0.64
|
$39.19B 42.84B USD | $442.3K 483.49K USD | $148.1 161.89 USD | $149.5 163.42 USD | $39.19B 42.84B USD | 32.35 | $4.62 5.05 USD | |
| Dassault Aviation société anonyme AM.PA | $278.8 304.77 USD |
+2.12
|
$21.71B 23.74B USD | $54.29K 59.35K USD | $273.2 298.64 USD | $279.4 305.42 USD | $21.71B 23.74B USD | 27.85 | $10.01 10.94 USD | |
| Veolia Environnement SA VIE.PA | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $1.74M 1.9M USD | $28.61 31.27 USD | $29.2 31.92 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.13 42.77 USD |
-1.19
|
$15.1B 16.51B USD | $868.36K 949.23K USD | $39.07 42.71 USD | $39.55 43.23 USD | $15.1B 16.51B USD | 14.12 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $28.48 31.13 USD |
+0.85
|
$12.63B 13.81B USD | $553.24K 604.77K USD | $28.2 30.83 USD | $28.56 31.22 USD | $12.63B 13.81B USD | 19.64 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | $118.9 129.97 USD |
+0.34
|
$11.74B 12.83B USD | $72.01K 78.72K USD | $117.8 128.77 USD | $118.9 129.97 USD | $11.74B 12.83B USD | 129.23 | $0.92 1.01 USD | |
| Eiffage SA FGR.PA | $106.7 116.64 USD |
+0.05
|
$10.27B 11.23B USD | $173.7K 189.88K USD | $106.1 115.98 USD | $107.2 117.18 USD | $10.27B 11.23B USD | 10.47 | $10.19 11.14 USD | |
| Alstom SA ALO.PA | $21.65 23.67 USD |
-0.6
|
$10.06B 11B USD | $677.75K 740.87K USD | $21.53 23.54 USD | $21.82 23.85 USD | $10.06B 11B USD | 69.83 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $15.83 17.3 USD |
-0.25
|
$8.6B 9.4B USD | $589.34K 644.23K USD | $15.81 17.28 USD | $16.04 17.53 USD | $8.6B 9.4B USD | 33.68 | $0.47 0.51 USD | |
| SPIE SA SPIE.PA | $44.12 48.23 USD |
-2.6
|
$7.61B 8.32B USD | $649.77K 710.29K USD | $42.62 46.59 USD | $44.94 49.13 USD | $7.61B 8.32B USD | 36.76 | $1.2 1.31 USD | |
| Sodexo S.A. SW.PA | $48.04 52.51 USD |
-0.95
|
$7.08B 7.74B USD | $343.46K 375.44K USD | $47.54 51.97 USD | $48.58 53.1 USD | $7.08B 7.74B USD | 10.19 | $4.71 5.15 USD | |
| Elis SA ELIS.PA | $24.16 26.41 USD |
-0.74
|
$5.68B 6.21B USD | $343.43K 375.42K USD | $24.04 26.28 USD | $24.64 26.93 USD | $5.68B 6.21B USD | 16.32 | $1.48 1.62 USD | |
| Nexans S.A. NEX.PA | $122 133.36 USD |
+0.41
|
$5.34B 5.83B USD | $196.02K 214.28K USD | $121.8 133.14 USD | $122.9 134.35 USD | $5.34B 5.83B USD | 11.46 | $10.64 11.63 USD | |
| Teleperformance SE TEP.PA | $61.96 67.73 USD |
+0.03
|
$3.6B 3.94B USD | $276.47K 302.22K USD | $61.4 67.12 USD | $62.44 68.26 USD | $3.6B 3.94B USD | 7.67 | $8.07 8.82 USD | |
| Air France-KLM SA AF.PA | $11.58 12.65 USD |
+0.43
|
$3.04B 3.32B USD | $856.23K 935.97K USD | $11.41 12.47 USD | $11.6 12.67 USD | $3.04B 3.32B USD | 3.21 | $3.6 3.94 USD | |
| Lisi S.A. FII.PA | $50.8 55.53 USD |
+0.59
|
$2.32B 2.54B USD | $32.29K 35.3K USD | $50 54.66 USD | $51.2 55.97 USD | $2.32B 2.54B USD | 37.62 | $1.35 1.48 USD | |
| STEF SA STF.PA | $121 132.27 USD |
-0.33
|
$1.53B 1.67B USD | $2.57K 2.81K USD | $121 132.27 USD | $122.2 133.58 USD | $1.53B 1.67B USD | 15.81 | $7.65 8.36 USD | |
| Ipsos SA IPS.PA | $33.24 36.34 USD |
0
|
$1.43B 1.57B USD | $51.47K 56.26K USD | $33.12 36.2 USD | $33.44 36.55 USD | $1.43B 1.57B USD | 8.12 | $4.09 4.47 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+0.34
|
$961.87M 1.05B USD | $194.59K 212.71K USD | $5.91 6.46 USD | $6.01 6.56 USD | $961.87M 1.05B USD | 8.83 | $0.67 0.73 USD | |
| GL Events SA GLO.PA | $27.7 30.28 USD |
+0.54
|
$816.91M 892.99M USD | $6.19K 6.76K USD | $27.35 29.9 USD | $27.7 30.28 USD | $816.91M 892.99M USD | 9.71 | $2.85 3.12 USD | |
| Manitou BF SA MTU.PA | $17.42 19.04 USD |
+0.69
|
$666.62M 728.71M USD | $10.54K 11.52K USD | $17.22 18.82 USD | $17.56 19.2 USD | $666.62M 728.71M USD | 9.21 | $1.89 2.07 USD | |
| Assystem S.A. ASY.PA | $43.5 47.55 USD |
+0.69
|
$645.5M 705.61M USD | $3.26K 3.57K USD | $43.35 47.39 USD | $44 48.1 USD | $645.5M 705.61M USD | 83.65 | $0.52 0.57 USD | |
| Waga Energy SA WAGA.PA | $22.2 24.27 USD |
+0.45
|
$570.41M 623.54M USD | $3.39K 3.7K USD | $22.1 24.16 USD | $22.25 24.32 USD | $570.41M 623.54M USD | 0 | -$0.81 -0.8 USD | |
| Séché Environnement SA SCHP.PA | $70.2 76.74 USD |
+1.45
|
$545.12M 595.89M USD | $4.28K 4.68K USD | $69.6 76.08 USD | $71.2 77.83 USD | $545.12M 595.89M USD | 12.53 | $5.6 6.12 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
-1.13
|
$539.29M 589.52M USD | $47.85K 52.3K USD | $22.05 24.1 USD | $22.25 24.32 USD | $539.29M 589.52M USD | 11.00 | $1.99 2.18 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12.15 13.28 USD |
+2.97
|
$537.89M 587.98M USD | $23.15K 25.3K USD | $11.65 12.74 USD | $12.15 13.28 USD | $537.89M 587.98M USD | 134.99 | $0.09 0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+2.22
|
$175.15M 191.47M USD | $3.56M 3.89M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.15M 191.47M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.76 1.92 USD |
0
|
$162.28M 177.4M USD | $9.79K 10.7K USD | $1.76 1.92 USD | $1.77 1.93 USD | $162.28M 177.4M USD | 11.00 | $0.16 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.21 2.42 USD |
+0.45
|
$124.87M 136.5M USD | $9.74K 10.64K USD | $2.19 2.39 USD | $2.23 2.44 USD | $124.87M 136.5M USD | 4.91 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $7.58 8.29 USD |
+1.61
|
$86.59M 94.65M USD | $3.36K 3.68K USD | $7.44 8.13 USD | $7.58 8.29 USD | $86.59M 94.65M USD | 68.90 | $0.11 0.12 USD | |
| Haulotte Group SA PIG.PA | $2.03 2.22 USD |
-0.98
|
$59.76M 65.32M USD | $3.21K 3.51K USD | $2 2.19 USD | $2.05 2.24 USD | $59.76M 65.32M USD | 4.22 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.32 0.35 USD |
-1.22
|
$54.8M 59.91M USD | $11.87K 12.97K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.8M 59.91M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.27 0.3 USD |
+3.45
|
$32.62M 35.65M USD | $17.77K 19.43K USD | $0.26 0.29 USD | $0.27 0.3 USD | $32.62M 35.65M USD | 0 | -$0.17 -0.1 USD | |
| Enogia SAS ALENO.PA | $4.38 4.79 USD |
0
|
$28.08M 30.69M USD | $5.84K 6.39K USD | $4.31 4.71 USD | $4.43 4.84 USD | $28.08M 30.69M USD | 0.93 | $4.67 5.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.65 1.8 USD |
+5.51
|
$22.8M 24.92M USD | $21.41K 23.4K USD | $1.56 1.7 USD | $1.65 1.8 USD | $22.8M 24.92M USD | 27.46 | $0.06 0.07 USD | |
| Arcure S.A. ALCUR.PA | $3.32 3.62 USD |
-0.15
|
$19.42M 21.23M USD | $8.34K 9.12K USD | $3.26 3.56 USD | $3.32 3.62 USD | $19.42M 21.23M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
0
|
$14.42M 15.77M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.42M 15.77M USD | 0 | -$0.23 -0.2 USD | |
| Soditech SA SEC.PA | $4.6 5.03 USD |
-4.17
|
$10.47M 11.44M USD | $1.76K 1.92K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.47M 11.44M USD | 13.93 | $0.33 0.36 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
0
|
$6.1M 6.67M USD | $14.11K 15.43K USD | $0.44 0.48 USD | $0.45 0.49 USD | $6.1M 6.67M USD | 0 | -$0.13 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-6.22
|
$2.82M 3.08M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.82M 3.08M USD | 0 | -$0.14 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1499 0.17 USD |
+93.32
|
$2.43M 2.65M USD | $1.7M 1.86M USD | $0.08 0.09 USD | $0.2399 0.26 USD | $2.43M 2.65M USD | 0 | -$0.52 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.8599 0.94 USD |
-44.09
|
$1.48M 1.62M USD | $100.8K 110.19K USD | $0.9499 1.04 USD | $1.14 1.25 USD | $1.48M 1.62M USD | 0 | -$88.6 -96.8 USD | |
| DBT SA ALDBT.PA | $0.04 0.05 USD |
-3.92
|
$221.35K 241.96K USD | $129.46K 141.52K USD | $0.04 0.05 USD | $0.05 0.05 USD | $221.35K 241.96K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,300 1421.08 USD |
-0.15
|
$5.49B 6B USD | $252 275.47 USD | $1,294 1414.52 USD | $1,312 1434.19 USD | $5.49B 6B USD | 26.80 | $48.49 53.01 USD | |
| ID Logistics Group SA IDL.PA | $394 430.7 USD |
+0.13
|
$2.57B 2.81B USD | $3.65K 3.99K USD | $392.5 429.06 USD | $398 435.07 USD | $2.57B 2.81B USD | 46.57 | $8.46 9.25 USD | |
| H&K AG MLHK.PA | $46 50.28 USD |
+0.88
|
$1.63B 1.78B USD | $454 496.28 USD | $45.6 49.85 USD | $46 50.28 USD | $1.63B 1.78B USD | 63.01 | $0.73 0.8 USD | |
| Tarkett S.A. TKTT.PA | $16.85 18.42 USD |
0
|
$1.1B 1.21B USD | $253 276.56 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.1B 1.21B USD | 0 | -$1.22 -1.3 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.6
|
$779.63M 852.25M USD | $23.19K 25.35K USD | $33.5 36.62 USD | $33.9 37.06 USD | $779.63M 852.25M USD | 12.58 | $2.67 2.92 USD | |
| Thermador Groupe SA THEP.PA | $76.4 83.52 USD |
-0.52
|
$700.64M 765.9M USD | $1.32K 1.44K USD | $76.5 83.62 USD | $77.1 84.28 USD | $700.64M 765.9M USD | 17.68 | $4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | $535 584.83 USD |
0
|
$698.53M 763.59M USD | $2 2.19 USD | $590 644.95 USD | $590 644.95 USD | $698.53M 763.59M USD | 27.10 | $19.74 21.58 USD | |
| Groupe CRIT SA CEN.PA | $62 67.77 USD |
0
|
$655.32M 716.35M USD | $275 300.61 USD | $62 67.77 USD | $62.6 68.43 USD | $655.32M 716.35M USD | 10.03 | $6.18 6.76 USD | |
| Samse SA SAMS.PA | $125.5 137.19 USD |
0
|
$424.57M 464.11M USD | $84 91.82 USD | $124 135.55 USD | $125.5 137.19 USD | $424.57M 464.11M USD | 22.90 | $5.48 5.99 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.2 84.39 USD |
-0.26
|
$292.3M 319.53M USD | $1.08K 1.18K USD | $77.2 84.39 USD | $77.8 85.05 USD | $292.3M 319.53M USD | 17.30 | $4.46 4.88 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.2 65.81 USD |
+1.69
|
$236.57M 258.61M USD | $271 296.24 USD | $59.2 64.71 USD | $60.2 65.81 USD | $236.57M 258.61M USD | 10.59 | $5.68 6.21 USD | |
| EXEL Industries SA EXE.PA | $34.4 37.6 USD |
+0.58
|
$233.32M 255.05M USD | $1.59K 1.74K USD | $33.7 36.84 USD | $34.2 37.39 USD | $233.32M 255.05M USD | 4.04 | $8.5 9.29 USD | |
| Alan Allman Associates AAA.PA | $4.45 4.86 USD |
0
|
$201.95M 220.76M USD | $251 274.38 USD | $4.45 4.86 USD | $4.45 4.86 USD | $201.95M 220.76M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$135.15M 147.74M USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $135.15M 147.74M USD | 402.22 | $0.45 0.49 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| La Forestière Equatoriale SA FORE.PA | $675 737.87 USD |
0
|
$95.4M 104.28M USD | $4 4.37 USD | $675 737.87 USD | $675 737.87 USD | $95.4M 104.28M USD | 112.31 | $6.01 6.57 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $2 2.19 USD | $82.5 90.18 USD | $83 90.73 USD | $91.16M 99.65M USD | 29.96 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $71 77.61 USD |
0
|
$83.88M 91.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.88M 91.69M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $194 212.07 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 23.91 | $2.3 2.51 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | $7.44 8.13 USD |
-1.59
|
$58.21M 63.63M USD | $3.45K 3.77K USD | $7.32 8 USD | $7.54 8.24 USD | $58.21M 63.63M USD | 35.42 | $0.21 0.23 USD | |
| Aurea SA AURE.PA | $6.14 6.71 USD |
-1.92
|
$57.41M 62.76M USD | $1.46K 1.59K USD | $6.04 6.6 USD | $6.28 6.86 USD | $57.41M 62.76M USD | 0 | -$0.22 -0.2 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | $750 819.85 USD |
0
|
$52.32M 57.19M USD | $4 4.37 USD | $750 819.85 USD | $750 819.85 USD | $52.32M 57.19M USD | 7.02 | $106.8 116.75 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.3 5.79 USD |
0
|
$45.67M 49.93M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $45.67M 49.93M USD | 0 | -$0.44 -0.4 USD | |
| Touax SCA TOUP.PA | $5.48 5.99 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $122 133.36 USD |
0
|
$33.75M 36.89M USD | $2 2.19 USD | $122 133.36 USD | $122 133.36 USD | $33.75M 36.89M USD | 0 | -$0.46 -0.5 USD | |
| NSC Groupe SA ALNSC.PA | $74.5 81.44 USD |
-0.67
|
$31.07M 33.96M USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $31.07M 33.96M USD | 3.43 | $21.67 23.69 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
0
|
$28.76M 31.44M USD | $615 672.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.76M 31.44M USD | 42.22 | $0.27 0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $9.5 10.38 USD |
+0.53
|
$22.54M 24.64M USD | $50 54.66 USD | $9.45 10.33 USD | $9.5 10.38 USD | $22.54M 24.64M USD | 0 | -$0.79 -0.8 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $785 858.11 USD |
-10.29
|
$21.59M 23.6M USD | $1 1.09 USD | $785 858.11 USD | $785 858.11 USD | $21.59M 23.6M USD | 15.92 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.15 5.63 USD |
+0.98
|
$18.23M 19.93M USD | $1.59K 1.74K USD | $5.15 5.63 USD | $5.15 5.63 USD | $18.23M 19.93M USD | 18.39 | $0.28 0.31 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.9M 18.47M USD | 0 | $0 0 USD | |
| BOA Concept SAS ALBOA.PA | $16.2 17.71 USD |
+1.25
|
$16.47M 18.01M USD | $285 311.54 USD | $15.45 16.89 USD | $16.2 17.71 USD | $16.47M 18.01M USD | 45.00 | $0.36 0.39 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
-0.33
|
$14.79M 16.16M USD | $131 143.2 USD | $14.8 16.18 USD | $14.95 16.34 USD | $14.79M 16.16M USD | 62.08 | $0.24 0.26 USD | |
| MG International S.A. ALMGI.PA | $2.54 2.78 USD |
-0.78
|
$13.11M 14.33M USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.11M 14.33M USD | 0 | -$0.04 -0.04 USD | |
| i2S SA ALI2S.PA | $6.9 7.54 USD |
0
|
$11.44M 12.5M USD | $356 389.16 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.44M 12.5M USD | 11.69 | $0.59 0.64 USD | |
| WINFARM Société anonyme ALWF.PA | $3.92 4.29 USD |
-1.26
|
$8.13M 8.89M USD | $4.53K 4.95K USD | $3.91 4.27 USD | $4.11 4.49 USD | $8.13M 8.89M USD | 0 | -$0.86 -0.9 USD | |
| Grolleau Société Anonyme ALGRO.PA | $2.68 2.93 USD |
0
|
$7.62M 8.33M USD | $5 5.47 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.62M 8.33M USD | 0 | -$0.1 -0.1 USD | |
| Financière Marjos SA FINM.PA | $0.3499 0.38 USD |
+9.49
|
$6.91M 7.55M USD | $13.35K 14.59K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA ALUVI.PA | $2.14 2.34 USD |
+11.17
|
$6.83M 7.46M USD | $9.06K 9.9K USD | $1.94 2.12 USD | $2.16 2.36 USD | $6.83M 7.46M USD | 11.88 | $0.18 0.2 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.62M 7.24M USD | $112 122.43 USD | $3.98 4.35 USD | $4.02 4.39 USD | $6.62M 7.24M USD | 10.75 | $0.37 0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.78 4.13 USD |
0
|
$3.98M 4.35M USD | $421 460.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.98M 4.35M USD | 27.00 | $0.14 0.15 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
-0.27
|
$3.9M 4.26M USD | $1.9K 2.07K USD | $0.75 0.82 USD | $0.77 0.84 USD | $3.9M 4.26M USD | 0 | -$0.59 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.45 0.49 USD |
+9.76
|
$3.6M 3.94M USD | $3.4K 3.72K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $3.6M 3.94M USD | 0 | -$1.31 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}