Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (94)
- {{country.name}}
- All countries
- France (94)
Paris (94)
- {{item.name}}
- All exchanges
- Paris (94)
Industrials (94)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
+1.1
|
€162.29B 187.33B USD | €1.59M 1.83M USD | €204.95 236.58 USD | €209.20 241.49 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€280.10 323.33 USD |
+1.52
|
€157.51B 181.82B USD | €1.24M 1.44M USD | €274.65 317.04 USD | €281.70 325.18 USD | €157.51B 181.82B USD | 35.10 | €7.98 9.21 USD | ||
Safran SA
SAF.PA
FR
|
€356.70 411.75 USD |
+0.96
|
€148.06B 170.92B USD | €1.06M 1.22M USD | €353.10 407.6 USD | €358.20 413.48 USD | €148.06B 170.92B USD | 20.78 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€127.90 147.64 USD |
+0.79
|
€70.87B 81.81B USD | €1.11M 1.28M USD | €126.95 146.54 USD | €128.95 148.85 USD | €70.87B 81.81B USD | 14.78 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.92
|
€48.95B 56.5B USD | €416.28K 480.53K USD | €238.20 274.96 USD | €242.20 279.58 USD | €48.95B 56.5B USD | 29.33 | €8.12 9.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.24 92.62 USD |
+0.48
|
€39.31B 45.37B USD | €980.39K 1.13M USD | €79.74 92.05 USD | €80.58 93.02 USD | €39.31B 45.37B USD | 13.88 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€143.35 165.47 USD |
+1.59
|
€37.47B 43.25B USD | €658.34K 759.95K USD | €142.40 164.38 USD | €144.35 166.63 USD | €37.47B 43.25B USD | 29.49 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.51 43.3 USD |
+2.8
|
€27.47B 31.7B USD | €2.63M 3.04M USD | €36.74 42.41 USD | €37.62 43.43 USD | €27.47B 31.7B USD | 22.06 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€306.00 353.23 USD |
-0.39
|
€23.58B 27.22B USD | €57.65K 66.55K USD | €303.60 350.46 USD | €309.80 357.61 USD | €23.58B 27.22B USD | 24.44 | €12.52 14.45 USD | ||
Bouygues SA
EN.PA
FR
|
€48.33 55.79 USD |
+1.36
|
€18.65B 21.53B USD | €1.31M 1.51M USD | €47.81 55.19 USD | €48.41 55.88 USD | €18.65B 21.53B USD | 15.29 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
+1.33
|
€12.70B 14.66B USD | €233.59K 269.65K USD | €127.90 147.64 USD | €130.40 150.53 USD | €12.70B 14.66B USD | 12.11 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.93
|
€12.08B 13.94B USD | €1.14M 1.31M USD | €26.98 31.14 USD | €27.26 31.47 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.80 133.67 USD |
+1.4
|
€11.46B 13.23B USD | €105.57K 121.86K USD | €114.40 132.06 USD | €115.70 133.56 USD | €11.46B 13.23B USD | 30.00 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.73 21.62 USD |
+1.19
|
€10.16B 11.73B USD | €711.65K 821.48K USD | €18.47 21.32 USD | €18.73 21.62 USD | €10.16B 11.73B USD | 31.74 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€52.75 60.89 USD |
+5.5
|
€8.91B 10.29B USD | €1.14M 1.32M USD | €50.45 58.24 USD | €53.25 61.47 USD | €8.91B 10.29B USD | 50.72 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.85 61.01 USD |
-1.21
|
€7.71B 8.9B USD | €552.29K 637.53K USD | €52.50 60.6 USD | €53.50 61.76 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€16.01 18.48 USD |
+3.66
|
€7.41B 8.55B USD | €3.52M 4.06M USD | €15.59 17.99 USD | €16.16 18.65 USD | €7.41B 8.55B USD | 26.68 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€142.00 163.92 USD |
+2.68
|
€6.21B 7.17B USD | €247.33K 285.5K USD | €139.40 160.91 USD | €142.00 163.92 USD | €6.21B 7.17B USD | 29.83 | €4.76 5.49 USD | ||
|
Elis SA
ELIS.PA
FR
|
€28.20 32.55 USD |
+2.55
|
€6.09B 7.03B USD | €843.88K 974.12K USD | €27.64 31.91 USD | €28.30 32.67 USD | €6.09B 7.03B USD | 19.31 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.40 15.46 USD |
-0.37
|
€3.52B 4.06B USD | €1.17M 1.35M USD | €13.26 15.31 USD | €13.45 15.53 USD | €3.52B 4.06B USD | 2.43 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€3.22B 3.72B USD | €187.71K 216.68K USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.22B 3.72B USD | 51.83 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.45
|
€3.02B 3.48B USD | €394.86K 455.8K USD | €50.34 58.11 USD | €52.40 60.49 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+2.57
|
€2.34B 2.7B USD | €7.84K 9.05K USD | €351.00 405.17 USD | €360.50 416.14 USD | €2.34B 2.7B USD | 39.84 | €9.01 10.4 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.93 11.46 USD |
+3.12
|
€1.57B 1.82B USD | €168.18K 194.14K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.57B 1.82B USD | 11.95 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€42.20 48.71 USD |
-0.71
|
€1.03B 1.18B USD | €86.30K 99.62K USD | €41.24 47.6 USD | €42.82 49.43 USD | €1.03B 1.18B USD | 74.03 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€34.70 40.06 USD |
+2.06
|
€1.02B 1.17B USD | €28.26K 32.62K USD | €33.75 38.96 USD | €35.10 40.52 USD | €1.02B 1.17B USD | 12.71 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.62 22.65 USD |
+3.7
|
€750.79M 866.66M USD | €20.89K 24.12K USD | €18.86 21.77 USD | €19.72 22.76 USD | €750.79M 866.66M USD | 10.96 | €1.79 2.07 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€42.30 48.83 USD |
+3.17
|
€627.68M 724.55M USD | €5.76K 6.65K USD | €41.30 47.67 USD | €42.50 49.06 USD | €627.68M 724.55M USD | 84.59 | €0.50 0.58 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.40 91.65 USD |
+2.45
|
€616.56M 711.72M USD | €7.16K 8.26K USD | €77.50 89.46 USD | €80.10 92.46 USD | €616.56M 711.72M USD | 28.66 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.18 14.06 USD |
+0.83
|
€539.65M 622.93M USD | €78.74K 90.89K USD | €12.06 13.92 USD | €12.36 14.27 USD | €539.65M 622.93M USD | 1218.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.05 2.37 USD |
+2.5
|
€189.02M 218.19M USD | €716.87K 827.51K USD | €1.99 2.3 USD | €2.05 2.37 USD | €189.02M 218.19M USD | 11.38 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-2
|
€187.02M 215.88M USD | €2.20M 2.54M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.65 8.83 USD |
-1.03
|
€184.89M 213.43M USD | €19.10K 22.05K USD | €7.61 8.78 USD | €7.81 9.02 USD | €184.89M 213.43M USD | 0 | -€1.26 -1.4 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.72 3.14 USD |
-0.73
|
€153.67M 177.39M USD | €8.82K 10.19K USD | €2.70 3.12 USD | €2.74 3.16 USD | €153.67M 177.39M USD | 6.63 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.44 6.28 USD |
+0.37
|
€42.56M 49.13M USD | €2.66K 3.07K USD | €5.42 6.26 USD | €5.48 6.33 USD | €42.56M 49.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
0
|
€40.47M 46.72M USD | €12.22K 14.1K USD | €6.34 7.32 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.84 2.12 USD |
+2.22
|
€36.74M 42.41M USD | €51.38K 59.31K USD | €1.80 2.08 USD | €1.84 2.12 USD | €36.74M 42.41M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.33 1.54 USD |
0
|
€18.16M 20.96M USD | €60.91K 70.31K USD | €1.33 1.54 USD | €1.37 1.58 USD | €18.16M 20.96M USD | 22.16 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.67 3.08 USD |
+6.37
|
€15.86M 18.3M USD | €18.40K 21.24K USD | €2.52 2.91 USD | €2.67 3.08 USD | €15.86M 18.3M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
-2.24
|
€15.39M 17.77M USD | €41.17K 47.53K USD | €0.30 0.35 USD | €0.31 0.36 USD | €15.39M 17.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.56 4.11 USD |
+4.71
|
€10.12M 11.68M USD | €4.12K 4.75K USD | €3.30 3.81 USD | €3.56 4.11 USD | €10.12M 11.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
0
|
€5.33M 6.16M USD | €601.00 693.76 USD | €0.37 0.43 USD | €0.40 0.46 USD | €5.33M 6.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.66 USD |
+8.68
|
€4.02M 4.64M USD | €16.81K 19.4K USD | €0.53 0.61 USD | €0.58 0.67 USD | €4.02M 4.64M USD | 0.30 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-4.32
|
€889.62K 1.03M USD | €7.05M 8.14M USD | €0.05 0.06 USD | €0.06 0.07 USD | €889.62K 1.03M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0013 USD |
-25
|
€758.53K 875.6K USD | €130.82M 151M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €758.53K 875.6K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0023 USD |
-9.09
|
€22.11K 25.52K USD | €14.12M 16.3M USD | €0.00 0.0020 USD | €0.00 0.0025 USD | €22.11K 25.52K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€120.80 139.44 USD |
+1
|
€1.53B 1.76B USD | €2.17K 2.51K USD | €120.00 138.52 USD | €122.00 140.83 USD | €1.53B 1.76B USD | 18.13 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€25.00 28.86 USD |
0
|
€887.07M 1.02B USD | €1.19K 1.37K USD | €25.00 28.86 USD | €25.00 28.86 USD | €887.07M 1.02B USD | 16.89 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.10 91.31 USD |
-0.75
|
€725.40M 837.36M USD | €5.02K 5.8K USD | €78.70 90.85 USD | €79.60 91.89 USD | €725.40M 837.36M USD | 17.34 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.50 31.74 USD |
-0.36
|
€625.21M 721.7M USD | €3.33K 3.84K USD | €27.20 31.4 USD | €27.50 31.74 USD | €625.21M 721.7M USD | 11.60 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.20 26.78 USD |
+0.22
|
€620.40M 716.15M USD | €1.26K 1.46K USD | €22.75 26.26 USD | €23.20 26.78 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.80 58.64 USD |
0
|
€535.12M 617.71M USD | €1.10K 1.27K USD | €50.80 58.64 USD | €51.00 58.87 USD | €535.12M 617.71M USD | 17.16 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€119.00 137.37 USD |
-0.83
|
€401.52M 463.49M USD | €404.00 466.35 USD | €118.50 136.79 USD | €119.50 137.94 USD | €401.52M 463.49M USD | 15.71 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
0
|
€313.37M 361.74M USD | €204.00 235.48 USD | €83.00 95.81 USD | €83.20 96.04 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.64
|
€238.87M 275.74M USD | €1.99K 2.3K USD | €61.80 71.34 USD | €62.00 71.57 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
0
|
€184.43M 212.9M USD | €4.00 4.62 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.53 | €19.10 22.05 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€22.00 25.4 USD |
-2.65
|
€149.19M 172.22M USD | €5.96K 6.88K USD | €21.90 25.28 USD | €22.90 26.43 USD | €149.19M 172.22M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €30.00 34.63 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€87.00 100.43 USD |
-1.69
|
€95.54M 110.29M USD | €504.00 581.78 USD | €87.00 100.43 USD | €89.00 102.74 USD | €95.54M 110.29M USD | 28.24 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
-2.06
|
€86.29M 99.6M USD | €182.00 210.09 USD | €1.90 2.19 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+0.46
|
€64.74M 74.73M USD | €1.29K 1.49K USD | €2.18 2.52 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.60 6.46 USD |
-1.06
|
€52.33M 60.4M USD | €594.00 685.67 USD | €5.50 6.35 USD | €5.66 6.53 USD | €52.33M 60.4M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €47.00 54.25 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.40 12.01 USD |
-2.8
|
€26.27M 30.32M USD | €2.94K 3.39K USD | €9.65 11.14 USD | €10.40 12.01 USD | €26.27M 30.32M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.50 69.84 USD |
0
|
€25.23M 29.12M USD | €12.00 13.85 USD | €60.50 69.84 USD | €60.50 69.84 USD | €25.23M 29.12M USD | 3.14 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
+3.77
|
€19.10M 22.05M USD | €504.00 581.78 USD | €5.30 6.12 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.50 20.2 USD |
-1.41
|
€17.28M 19.94M USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.50 20.2 USD | €17.28M 19.94M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.60 3 USD |
+1.56
|
€13.42M 15.49M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €13.42M 15.49M USD | 18.57 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.20 15.24 USD |
0
|
€12.78M 14.75M USD | €90.00 103.89 USD | €13.35 15.41 USD | €13.40 15.47 USD | €12.78M 14.75M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
0
|
€9.97M 11.51M USD | €52.00 60.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
+0.52
|
€7.73M 8.92M USD | €510.00 588.71 USD | €3.86 4.46 USD | €3.88 4.48 USD | €7.73M 8.92M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.74 4.32 USD |
0
|
€6.11M 7.05M USD | €800.00 923.47 USD | €3.74 4.32 USD | €3.74 4.32 USD | €6.11M 7.05M USD | 14.96 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.37 2.74 USD |
-5.95
|
€5.70M 6.58M USD | €10.89K 12.58K USD | €2.35 2.71 USD | €2.52 2.91 USD | €5.70M 6.58M USD | 59.25 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.00 4.62 USD |
0
|
€888.40K 1.03M USD | €41.00 47.33 USD | €4.00 4.62 USD | €4.05 4.68 USD | €888.40K 1.03M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.84 0.97 USD |
0
|
€853.27K 984.96K USD | €3.55K 4.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.27K 984.96K USD | 5.59 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}