Country: United States Exchange: Tech Market Middle Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
Tech Market Middle (24)
- {{item.name}}
Industrials (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES
IESC
US
|
$216.67 — |
-1.85
|
$9.19B — | $234.79K — | $210.50 — | $221.74 — | $9.19B — | 19.25 | $11.25 — |
|
|
Blue Bird
BLBD
US
|
$57.69 — |
+1.69
|
$1.96B — | $330.34K — | $55.26 — | $57.72 — | $1.96B — | 6.82 | $8.45 — |
|
|
Hillman
HLMN
US
|
$7.24 — |
-1.63
|
$1.41B — | $680.64K — | $7.17 — | $7.27 — | $1.41B — | 36.19 | $0.20 — |
|
|
Willdan
WLDN
US
|
$71.95 — |
-0.15
|
$1.10B — | $63.92K — | $70.75 — | $72.48 — | $1.10B — | 16.89 | $4.26 — |
|
|
Willis Lease Finance
WLFC
US
|
$39.70 — |
-1.5
|
$948.70M — | $90.45K — | $38.66 — | $41.50 — | $948.70M — | 9.99 | $3.97 — |
|
|
FuelCell Energy
FCEL
US
|
$11.36 — |
-1.9
|
$908.28M — | $5.82M — | $10.54 — | $11.45 — | $908.28M — | 0 | -$2.76 — |
|
|
Transcat
TRNS
US
|
$81.51 — |
-0.4
|
$762.92M — | $104.10K — | $80.83 — | $82.82 — | $762.92M — | 226.41 | $0.36 — |
|
|
Bowman Consulting
BWMN
US
|
$42.84 — |
0
|
$710.80M — | $249.29K — | $42.81 — | $42.86 — | $710.80M — | 104.48 | $0.41 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.49 — |
-0.01
|
$523.05M — | $1.37M — | $1.45 — | $1.50 — | $523.05M — | 0 | -$0.26 — |
|
|
TAT
TATT
US
|
$31.55 — |
+0.11
|
$410.16M — | $43.13K — | $30.46 — | $31.58 — | $410.16M — | 20.35 | $1.55 — |
|
|
Cadiz
CDZI
US
|
$4.32 — |
+6.27
|
$365.38M — | $840.45K — | $4.00 — | $4.32 — | $365.38M — | 0 | -$0.50 — |
|
|
RCM
RCMT
US
|
$37.31 — |
-0.53
|
$265.30M — | $17.07K — | $36.63 — | $37.60 — | $265.30M — | 16.22 | $2.30 — |
|
|
EHang
EH
US
|
$3.38 — |
-0.29
|
$256.36M — | $414.01K — | $3.31 — | $3.41 — | $256.36M — | 0 | -$0.70 — |
|
|
Omega Flex
OFLX
US
|
$24.68 — |
-0.64
|
$249.13M — | $13.32K — | $24.59 — | $25.25 — | $249.13M — | 20.91 | $1.18 — |
|
|
Perma-Pipe
PPIH
US
|
$28.57 — |
+0.25
|
$234.14M — | $24.78K — | $28.06 — | $28.63 — | $234.14M — | 15.03 | $1.90 — |
|
|
Eastern Company
EML
US
|
$24.61 — |
-0.99
|
$148.06M — | $9.11K — | $24.26 — | $25.43 — | $148.06M — | 21.39 | $1.15 — |
|
|
Ultralife
ULBI
US
|
$6.13 — |
-0.81
|
$102.15M — | $10.19K — | $6.05 — | $6.29 — | $102.15M — | 0 | -$0.38 — |
|
|
RF Industries
RFIL
US
|
$6.96 — |
+3.43
|
$75.50M — | $172.67K — | $6.61 — | $7.04 — | $75.50M — | 31.63 | $0.22 — |
|
|
NOVONIX
NVX
US
|
$2.10 — |
+4.62
|
$52.39M — | $11.80K — | $2.03 — | $2.10 — | $52.39M — | 0 | -$5.72 — |
|
|
Senstar
SNT
US
|
$1.41 — |
+5.22
|
$32.90M — | $9.11K — | $1.36 — | $1.44 — | $32.90M — | 70.50 | $0.02 — |
|
|
Harte Hanks
HHS
US
|
$3.90 — |
+5.41
|
$29.07M — | $23.81K — | $3.70 — | $3.90 — | $29.07M — | 0 | -$0.72 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.57 — |
-8.08
|
$6.66M — | $222.99K — | $0.57 — | $0.60 — | $6.66M — | 0 | -$1.51 — |
|
|
Cadiz
CDZIP
US
|
$20.82 — |
+3.02
|
$0.00 — | $4.59K — | $20.56 — | $21.75 — | $0.00 — | 0 | -$0.83 — |
|
|
Air T
AIRTP
US
|
$18.74 — |
+0.11
|
$0.00 — | $631.00 — | $18.73 — | $18.74 — | $0.00 — | 55.77 | $0.34 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
