Country: United States Exchange: Tech Market Middle Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
Tech Market Middle (24)
- {{item.name}}
Industrials (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES
IESC
US
|
$220.57 — |
-6.78
|
$9.35B — | $267.59K — | $220.40 — | $233.59 — | $9.35B — | 19.58 | $11.26 — | ||
Blue Bird
BLBD
US
|
$56.64 — |
-0.84
|
$1.93B — | $267.41K — | $56.00 — | $57.40 — | $1.93B — | 6.70 | $8.45 — | ||
Hillman
HLMN
US
|
$7.25 — |
-0.14
|
$1.41B — | $929.37K — | $7.13 — | $7.34 — | $1.41B — | 36.25 | $0.20 — | ||
Willdan
WLDN
US
|
$71.59 — |
-1.66
|
$1.09B — | $62.40K — | $71.40 — | $73.59 — | $1.09B — | 16.80 | $4.26 — | ||
Willis Lease Finance
WLFC
US
|
$40.58 — |
+3.75
|
$969.74M — | $121.06K — | $38.50 — | $41.08 — | $969.74M — | 10.22 | $3.97 — | ||
FuelCell Energy
FCEL
US
|
$11.79 — |
-10.72
|
$942.26M — | $6.13M — | $11.75 — | $13.10 — | $942.26M — | 0 | -$2.76 — | ||
Transcat
TRNS
US
|
$81.58 — |
-5.48
|
$763.57M — | $141.76K — | $81.50 — | $85.37 — | $763.57M — | 226.61 | $0.36 — | ||
Bowman Consulting
BWMN
US
|
$42.87 — |
+0.19
|
$711.30M — | $196.17K — | $42.80 — | $42.89 — | $711.30M — | 104.56 | $0.41 — | ||
Ballard Power Systems
BLDP
US
|
$1.49 — |
-1.97
|
$523.13M — | $1.60M — | $1.49 — | $1.61 — | $523.13M — | 0 | -$0.26 — | ||
TAT
TATT
US
|
$31.28 — |
-3.52
|
$406.58M — | $31.90K — | $31.08 — | $32.46 — | $406.58M — | 19.67 | $1.59 — | ||
Cadiz
CDZI
US
|
$4.07 — |
+2.52
|
$344.64M — | $380.84K — | $3.92 — | $4.13 — | $344.64M — | 0 | -$0.50 — | ||
RCM
RCMT
US
|
$37.58 — |
-0.94
|
$267.19M — | $19.38K — | $37.46 — | $38.47 — | $267.19M — | 16.33 | $2.30 — | ||
EHang
EH
US
|
$3.40 — |
-3.54
|
$258.25M — | $410.45K — | $3.40 — | $3.51 — | $258.25M — | 0 | -$0.70 — | ||
Omega Flex
OFLX
US
|
$25.45 — |
+1.19
|
$256.90M — | $13.00K — | $25.25 — | $25.66 — | $256.90M — | 21.56 | $1.18 — | ||
Perma-Pipe
PPIH
US
|
$28.70 — |
-3.25
|
$235.24M — | $62.31K — | $28.23 — | $29.38 — | $235.24M — | 15.10 | $1.90 — | ||
Eastern Company
EML
US
|
$24.91 — |
+2.47
|
$149.90M — | $6.66K — | $24.57 — | $25.00 — | $149.90M — | 21.66 | $1.15 — | ||
Ultralife
ULBI
US
|
$6.20 — |
-0.16
|
$103.31M — | $4.00K — | $6.11 — | $6.28 — | $103.31M — | 0 | -$0.38 — | ||
RF Industries
RFIL
US
|
$6.95 — |
-5.12
|
$75.34M — | $61.08K — | $6.88 — | $7.21 — | $75.34M — | 31.56 | $0.22 — | ||
NOVONIX
NVX
US
|
$2.04 — |
-4.46
|
$50.77M — | $3.19K — | $2.02 — | $2.06 — | $50.77M — | 0 | -$5.72 — | ||
Senstar
SNT
US
|
$1.32 — |
-8.97
|
$30.80M — | $37.35K — | $1.31 — | $1.35 — | $30.80M — | 66.00 | $0.02 — | ||
Harte Hanks
HHS
US
|
$3.73 — |
-5.81
|
$27.80M — | $72.29K — | $3.73 — | $4.04 — | $27.80M — | 0 | -$0.77 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.65 — |
+16.31
|
$7.60M — | $105.77K — | $0.53 — | $0.65 — | $7.60M — | 0 | -$1.51 — | ||
Cadiz
CDZIP
US
|
$20.21 — |
+1.2
|
$0.00 — | $1.58K — | $20.20 — | $20.56 — | $0.00 — | 0 | -$0.83 — | ||
Air T
AIRTP
US
|
$18.74 — |
0
|
$0.00 — | $227.00 — | $18.74 — | $18.74 — | $0.00 — | 55.77 | $0.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
