Country: South Korea Exchange: KOSDAQ Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (168)
- {{country.name}}
- All countries
- South Korea (168)
KOSDAQ (168)
- {{item.name}}
- All exchanges
- KOSDAQ (168)
- KSE (197)
Industrials (168)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩142,500 107.56 USD |
-7.77
|
₩14T 10.52B USD | ₩984K 742.88 USD | ₩142,500 107.56 USD | ₩154,600 116.7 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩519,000 391.76 USD |
+0.58
|
₩10T 7.6B USD | ₩73K 55.26 USD | ₩500,000 377.42 USD | ₩535,000 403.84 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,000 40.76 USD |
+0.56
|
₩4T 3.31B USD | ₩5M 4.02K USD | ₩52,200 39.4 USD | ₩57,700 43.55 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,950 15.81 USD |
-1.87
|
₩2T 1.21B USD | ₩434K 327.24 USD | ₩20,500 15.47 USD | ₩21,650 16.34 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩42,600 32.16 USD |
-2.07
|
₩1T 981.98M USD | ₩155K 117 USD | ₩41,500 31.33 USD | ₩43,400 32.76 USD | ₩1T 981.98M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩92,600 69.9 USD |
+3.23
|
₩903B 681.5M USD | ₩248K 187.34 USD | ₩90,500 68.31 USD | ₩97,000 73.22 USD | ₩903B 681.5M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩36,900 27.85 USD |
+0.54
|
₩865B 652.95M USD | ₩101K 76.06 USD | ₩35,850 27.06 USD | ₩37,350 28.19 USD | ₩865B 652.95M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,850 27.82 USD |
-5.87
|
₩859B 648.23M USD | ₩119K 89.72 USD | ₩36,850 27.82 USD | ₩38,800 29.29 USD | ₩859B 648.23M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩51,200 38.65 USD |
+8.47
|
₩822B 620.77M USD | ₩441K 332.93 USD | ₩49,400 37.29 USD | ₩55,000 41.52 USD | ₩822B 620.77M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,800 16.46 USD |
+4.06
|
₩811B 612.04M USD | ₩871K 657.57 USD | ₩20,250 15.29 USD | ₩22,200 16.76 USD | ₩811B 612.04M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
-4.29
|
₩741B 559.3M USD | ₩90K 67.63 USD | ₩27,450 20.72 USD | ₩29,150 22 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩34,800 26.27 USD |
+7.91
|
₩716B 540.5M USD | ₩567K 427.96 USD | ₩31,800 24 USD | ₩36,200 27.33 USD | ₩716B 540.5M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,890 6.71 USD |
-5.02
|
₩691B 521.89M USD | ₩517K 390.49 USD | ₩8,830 6.67 USD | ₩9,430 7.12 USD | ₩691B 521.89M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩31,750 23.97 USD |
-2.91
|
₩666B 502.43M USD | ₩274K 207.1 USD | ₩31,000 23.4 USD | ₩32,650 24.65 USD | ₩666B 502.43M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,250 17.55 USD |
-1.69
|
₩649B 489.62M USD | ₩107K 81.13 USD | ₩23,050 17.4 USD | ₩24,350 18.38 USD | ₩649B 489.62M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,450 20.72 USD |
-10.44
|
₩601B 454M USD | ₩237K 179.26 USD | ₩27,450 20.72 USD | ₩30,050 22.68 USD | ₩601B 454M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,600 31.4 USD |
-2.8
|
₩538B 405.74M USD | ₩39K 29.2 USD | ₩41,250 31.14 USD | ₩43,500 32.84 USD | ₩538B 405.74M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,700 28.46 USD |
-0.66
|
₩489B 369.3M USD | ₩86K 64.91 USD | ₩36,200 27.33 USD | ₩39,500 29.82 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,390 14.64 USD |
+0.88
|
₩413B 311.58M USD | ₩79K 59.44 USD | ₩19,160 14.46 USD | ₩20,300 15.32 USD | ₩413B 311.58M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,530 8.7 USD |
-7.83
|
₩399B 301.45M USD | ₩190K 143.09 USD | ₩11,490 8.67 USD | ₩12,520 9.45 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,080 1.57 USD |
-0.72
|
₩386B 291.04M USD | ₩472K 356.13 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,550 23.82 USD |
-0.32
|
₩371B 280.26M USD | ₩25K 18.68 USD | ₩31,250 23.59 USD | ₩32,200 24.31 USD | ₩371B 280.26M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩22,700 17.13 USD |
+1.57
|
₩367B 277.04M USD | ₩192K 145.16 USD | ₩21,300 16.08 USD | ₩23,550 17.78 USD | ₩367B 277.04M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,680 8.06 USD |
-1.2
|
₩361B 272.83M USD | ₩114K 85.88 USD | ₩10,290 7.77 USD | ₩10,730 8.1 USD | ₩361B 272.83M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,440 5.62 USD |
-1.59
|
₩340B 256.62M USD | ₩10K 7.27 USD | ₩7,360 5.56 USD | ₩7,720 5.83 USD | ₩340B 256.62M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,745 3.58 USD |
-3.26
|
₩333B 251.7M USD | ₩406K 306.32 USD | ₩4,625 3.49 USD | ₩4,950 3.74 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩43,800 33.06 USD |
-0.57
|
₩305B 230.33M USD | ₩18K 13.36 USD | ₩43,500 32.84 USD | ₩44,850 33.85 USD | ₩305B 230.33M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,200 16.76 USD |
+19.74
|
₩296B 223.46M USD | ₩258K 194.77 USD | ₩18,610 14.05 USD | ₩22,950 17.32 USD | ₩296B 223.46M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,260 10.76 USD |
-0.07
|
₩289B 218.24M USD | ₩80K 60.24 USD | ₩14,160 10.69 USD | ₩15,000 11.32 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,137 0.86 USD |
+13.25
|
₩281B 212.19M USD | ₩17M 12.65K USD | ₩1,014 0.77 USD | ₩1,244 0.94 USD | ₩281B 212.19M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩27,150 20.49 USD |
+7.95
|
₩279B 210.37M USD | ₩140K 105.66 USD | ₩24,150 18.23 USD | ₩27,650 20.87 USD | ₩279B 210.37M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,520 4.17 USD |
+6.15
|
₩272B 205.55M USD | ₩4M 2.68K USD | ₩5,170 3.9 USD | ₩5,890 4.45 USD | ₩272B 205.55M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,230 5.46 USD |
-2.95
|
₩254B 192.05M USD | ₩46K 34.53 USD | ₩7,170 5.41 USD | ₩7,450 5.62 USD | ₩254B 192.05M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,380 7.08 USD |
-1.16
|
₩246B 185.51M USD | ₩118K 88.83 USD | ₩9,240 6.97 USD | ₩9,650 7.28 USD | ₩246B 185.51M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,150 34.08 USD |
-2.9
|
₩227B 171.55M USD | ₩11K 8.15 USD | ₩45,150 34.08 USD | ₩48,000 36.23 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,825 3.64 USD |
-3.21
|
₩220B 165.89M USD | ₩114K 85.97 USD | ₩4,775 3.6 USD | ₩5,030 3.8 USD | ₩220B 165.89M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-4.6
|
₩217B 163.66M USD | ₩105K 79.44 USD | ₩8,200 6.19 USD | ₩8,820 6.66 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-2.48
|
₩215B 161.98M USD | ₩78K 58.8 USD | ₩15,660 11.82 USD | ₩17,200 12.98 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩511 0.39 USD |
-3.22
|
₩209B 157.77M USD | ₩682K 514.84 USD | ₩511 0.39 USD | ₩538 0.41 USD | ₩209B 157.77M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,250 3.96 USD |
-1.5
|
₩202B 152.8M USD | ₩153K 115.76 USD | ₩4,870 3.68 USD | ₩5,340 4.03 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,850 24.04 USD |
-3.19
|
₩188B 141.98M USD | ₩8K 6.34 USD | ₩31,850 24.04 USD | ₩33,150 25.02 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,715 2.05 USD |
-3.38
|
₩185B 139.28M USD | ₩238K 179.73 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,370 5.56 USD |
-3.28
|
₩183B 138.45M USD | ₩92K 69.2 USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩183B 138.45M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,180 6.17 USD |
-0.85
|
₩182B 137.2M USD | ₩182K 137.53 USD | ₩8,050 6.08 USD | ₩8,610 6.5 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,560 4.2 USD |
-1.94
|
₩181B 136.68M USD | ₩299K 225.48 USD | ₩5,330 4.02 USD | ₩5,820 4.39 USD | ₩181B 136.68M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,240 9.24 USD |
+0.74
|
₩168B 126.79M USD | ₩270K 204.06 USD | ₩11,820 8.92 USD | ₩12,620 9.53 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,550 11.74 USD |
+0.13
|
₩163B 123.23M USD | ₩7K 5.21 USD | ₩15,270 11.53 USD | ₩15,740 11.88 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,650 17.85 USD |
-1.46
|
₩160B 120.8M USD | ₩3K 2.43 USD | ₩23,600 17.81 USD | ₩24,500 18.49 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,880 3.68 USD |
-2.79
|
₩155B 117.25M USD | ₩379K 286.16 USD | ₩4,805 3.63 USD | ₩5,140 3.88 USD | ₩155B 117.25M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,890 7.47 USD |
-0.5
|
₩148B 111.63M USD | ₩448K 338.27 USD | ₩9,580 7.23 USD | ₩10,140 7.65 USD | ₩148B 111.63M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,250 11.51 USD |
+0.46
|
₩148B 111.43M USD | ₩1K 1.12 USD | ₩15,030 11.35 USD | ₩15,330 11.57 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,180 13.72 USD |
-3.14
|
₩145B 109.5M USD | ₩9K 7.15 USD | ₩18,000 13.59 USD | ₩18,930 14.29 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩10,700 8.08 USD |
+5.42
|
₩139B 104.66M USD | ₩425K 320.44 USD | ₩9,650 7.28 USD | ₩11,750 8.87 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,140 3.13 USD |
+0.85
|
₩138B 104.37M USD | ₩58K 43.91 USD | ₩4,000 3.02 USD | ₩4,295 3.24 USD | ₩138B 104.37M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,680 8.06 USD |
-0.65
|
₩136B 102.99M USD | ₩85K 64.44 USD | ₩10,520 7.94 USD | ₩11,480 8.67 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,400 7.1 USD |
-1.16
|
₩134B 101.37M USD | ₩16K 12.38 USD | ₩9,390 7.09 USD | ₩9,550 7.21 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,750 5.1 USD |
-0.88
|
₩129B 97.58M USD | ₩222K 167.45 USD | ₩6,700 5.06 USD | ₩7,150 5.4 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,485 1.88 USD |
+29.83
|
₩129B 97.41M USD | ₩15M 10.99K USD | ₩2,000 1.51 USD | ₩2,485 1.88 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,770 8.13 USD |
-2.36
|
₩124B 93.86M USD | ₩55K 41.73 USD | ₩10,380 7.84 USD | ₩11,330 8.55 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,160 1.63 USD |
-5.05
|
₩123B 93.19M USD | ₩262K 197.45 USD | ₩2,155 1.63 USD | ₩2,345 1.77 USD | ₩123B 93.19M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,390 7.84 USD |
-1.33
|
₩123B 93.04M USD | ₩62K 46.97 USD | ₩10,200 7.7 USD | ₩10,800 8.15 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,912 1.44 USD |
+4.48
|
₩122B 92.43M USD | ₩15K 11.21 USD | ₩1,758 1.33 USD | ₩2,000 1.51 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,705 3.55 USD |
-0.84
|
₩120B 90.76M USD | ₩63K 47.66 USD | ₩4,650 3.51 USD | ₩4,890 3.69 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,825 2.13 USD |
-0.88
|
₩120B 90.33M USD | ₩14K 10.77 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,560 4.95 USD |
-1.65
|
₩117B 88.35M USD | ₩45K 34.05 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,235 3.2 USD |
-2.53
|
₩115B 87.17M USD | ₩87K 65.99 USD | ₩4,115 3.11 USD | ₩4,345 3.28 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,300 10.79 USD |
-4.98
|
₩114B 86.3M USD | ₩30K 22.46 USD | ₩14,170 10.7 USD | ₩15,210 11.48 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,160 4.65 USD |
-2.99
|
₩112B 84.59M USD | ₩107K 80.96 USD | ₩6,110 4.61 USD | ₩6,560 4.95 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,640 2.75 USD |
-0.68
|
₩112B 84.26M USD | ₩178K 134.42 USD | ₩3,445 2.6 USD | ₩3,675 2.77 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,390 2.56 USD |
-6.22
|
₩104B 78.51M USD | ₩77K 58.25 USD | ₩3,380 2.55 USD | ₩3,615 2.73 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,250 4.72 USD |
-2.95
|
₩103B 77.83M USD | ₩85K 64.43 USD | ₩6,150 4.64 USD | ₩6,550 4.94 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,610 2.72 USD |
+0.14
|
₩99B 74.52M USD | ₩65K 49.11 USD | ₩3,550 2.68 USD | ₩3,670 2.77 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,605 1.97 USD |
+0.77
|
₩95B 71.75M USD | ₩123K 93.03 USD | ₩2,535 1.91 USD | ₩2,645 2 USD | ₩95B 71.75M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,410 5.59 USD |
-14.63
|
₩87B 65.67M USD | ₩1M 987.01 USD | ₩7,000 5.28 USD | ₩8,500 6.42 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,812 1.37 USD |
-2.27
|
₩87B 65.32M USD | ₩77K 58.19 USD | ₩1,800 1.36 USD | ₩1,862 1.41 USD | ₩87B 65.32M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,320 2.51 USD |
+9.75
|
₩86B 64.88M USD | ₩355K 268.21 USD | ₩2,980 2.25 USD | ₩3,355 2.53 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩86B 64.82M USD | ₩234K 176.96 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,620 4.24 USD |
-4.1
|
₩85B 64.44M USD | ₩62K 46.46 USD | ₩5,570 4.2 USD | ₩5,890 4.45 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩15,150 11.44 USD |
-3.01
|
₩85B 64.38M USD | ₩7K 5.05 USD | ₩15,000 11.32 USD | ₩15,680 11.84 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,906 1.44 USD |
-6.11
|
₩85B 64.23M USD | ₩157K 118.6 USD | ₩1,906 1.44 USD | ₩2,030 1.53 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,497 1.13 USD |
-0.73
|
₩79B 59.31M USD | ₩13K 9.64 USD | ₩1,486 1.12 USD | ₩1,513 1.14 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,800 2.87 USD |
-4.52
|
₩77B 57.83M USD | ₩54K 40.67 USD | ₩3,800 2.87 USD | ₩3,995 3.02 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩760 0.57 USD |
-0.13
|
₩75B 56.73M USD | ₩133K 100.55 USD | ₩751 0.57 USD | ₩784 0.59 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,460 8.65 USD |
-2.63
|
₩73B 55.33M USD | ₩8K 5.94 USD | ₩11,300 8.53 USD | ₩11,790 8.9 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,470 4.88 USD |
-0.77
|
₩72B 54.53M USD | ₩48K 36.55 USD | ₩6,360 4.8 USD | ₩6,700 5.06 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,850 1.4 USD |
-2.63
|
₩72B 54.07M USD | ₩37K 27.72 USD | ₩1,850 1.4 USD | ₩1,920 1.45 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,900 5.21 USD |
-1.29
|
₩70B 52.96M USD | ₩34K 25.66 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,995 3.77 USD |
+2.25
|
₩69B 51.71M USD | ₩79K 59.73 USD | ₩4,660 3.52 USD | ₩5,010 3.78 USD | ₩69B 51.71M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,768 1.33 USD |
-7.43
|
₩68B 51.18M USD | ₩317K 239.14 USD | ₩1,760 1.33 USD | ₩1,910 1.44 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,405 2.57 USD |
-2.58
|
₩67B 50.55M USD | ₩54K 40.45 USD | ₩3,375 2.55 USD | ₩3,550 2.68 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,360 4.8 USD |
+0.16
|
₩66B 49.8M USD | ₩16K 12.03 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,565 2.69 USD |
0
|
₩65B 49.32M USD | ₩66K 50.12 USD | ₩3,460 2.61 USD | ₩3,600 2.72 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,970 6.02 USD |
-1.36
|
₩64B 48.19M USD | ₩122K 92.1 USD | ₩7,820 5.9 USD | ₩8,270 6.24 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,490 4.9 USD |
+3.02
|
₩64B 48.14M USD | ₩29K 21.63 USD | ₩6,310 4.76 USD | ₩6,750 5.1 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,716 1.3 USD |
+6.19
|
₩64B 48.07M USD | ₩595K 449.2 USD | ₩1,620 1.22 USD | ₩1,812 1.37 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,330 5.53 USD |
-0.54
|
₩63B 47.34M USD | ₩21K 15.99 USD | ₩7,220 5.45 USD | ₩7,630 5.76 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,760 4.35 USD |
+2.49
|
₩59B 44.39M USD | ₩17K 12.67 USD | ₩5,420 4.09 USD | ₩5,840 4.41 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,670 8.81 USD |
-2.18
|
₩59B 44.29M USD | ₩14K 10.57 USD | ₩11,620 8.77 USD | ₩12,190 9.2 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}