$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Sector: Industrials Industry: Rental & Leasing Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (217)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $717.56
+2.49
$46.64B $403.63K $704.82 $720 $46.64B 18.14 $39.54
Ashtead Group plc  ASHTY $238.19
+3.74
$25.57B $1.07K $235.09 $238.19 $25.57B 16.49 $14.44
Ashtead  ASHTF $56.61
-2.48
$24.31B $1.5K $58.05 $58.05 $24.31B 15.50 $3.65
AerCap  AER $114.39
+1.47
$20.74B $1.06M $112.63 $114.39 $20.74B 10.17 $11.24
FTAI Aviation Ltd.  FTAI $119.9
+4.64
$12.3B $1.27M $116.1 $120.59 $12.3B 479.60 $0.25
U-Haul Holding Company  UHAL $62.84
+1.37
$10.62B $100.67K $62.32 $63.16 $10.62B 29.78 $2.11
Element Fleet Management Corp.  EFN.TO $33.05 24.53 USD
+0.79
$13.28B 9.85B USD $579.65K 430.14K USD $32.72 24.28 USD $33.14 24.59 USD $13.28B 9.85B USD 24.66 $1.34 0.99 USD
Element Fleet Management  ELEEF $23.95
+1.27
$9.62B $200 $23.95 $23.95 $9.62B 24.69 $0.97
Ayvens  0RSP.IL $9.01 9.84 USD
-2.54
$8.57B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $8.57B 9.36B USD 3.86 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $42.65 8.64 USD
+4.41
$44.95B 9.11B USD $0 0 USD $0 0 USD $0 0 USD $44.95B 9.11B USD 23.69 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $7.59
+6.3
$8B $789 $7.48 $7.59 $8B 22.32 $0.34
Air Lease  AL $58.36
+2.62
$6.52B $932.47K $57.09 $58.69 $6.52B 10.20 $5.72
Ryder System  R $152.37
+2.07
$6.3B $209.8K $149.9 $152.67 $6.3B 13.29 $11.46
BOC Aviation Limited  2588.HK $63.7 8.14 USD
0
$44.21B 5.65B USD $651.45K 83.3K USD $63.4 8.11 USD $64.15 8.2 USD $44.21B 5.65B USD 6.11 $10.41 1.33 USD
GATX  GATX $147.76
+2.4
$5.27B $170.3K $145.61 $148.58 $5.27B 18.24 $8.1
WillScot  WSC $28.03
+2.6
$5.11B $1.53M $27.32 $28.27 $5.11B 350.37 $0.08
Avis Budget  CAR $122.57
+2.39
$4.31B $1.1M $119.92 $123.24 $4.31B 0 -$63.85
Sixt SE  0NW7.IL $82.45 90.13 USD
+2.49
$3.65B 3.99B USD $56 61.22 USD $0 0 USD $0 0 USD $3.65B 3.99B USD 11.24 $7.33 8.01 USD
Sixt SE  SIX3.DE $59.7 65.26 USD
+0.67
$3.51B 3.84B USD $4.49K 4.91K USD $59.1 64.6 USD $59.8 65.37 USD $3.51B 3.84B USD 11.03 $5.41 5.91 USD
Sixt SE  SIX2.DE $82.95 90.68 USD
+0.48
$3.51B 3.83B USD $15.92K 17.4K USD $82.3 89.97 USD $83.1 90.84 USD $3.51B 3.83B USD 15.30 $5.42 5.92 USD
Herc  HRI $131.3
+4.47
$3.74B $275.91K $127.76 $132.4 $3.74B 28.11 $4.67
H&E Equipment Services  HEES $95.46
+0.87
$3.5B $430.39K $94.98 $95.68 $3.5B 38.03 $2.51
Bohai Leasing Co., Ltd.  000415.SZ $3.29 0.46 USD
-1.2
$20.59B 2.86B USD $50.69M 7.05M USD $3.26 0.45 USD $3.32 0.46 USD $20.59B 2.86B USD 17.31 $0.19 0.03 USD
McGrath RentCorp  MGRC $115.42
+1.8
$2.84B $70.81K $113.98 $115.63 $2.84B 11.96 $9.65
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.89 1.38 USD
-2.08
$20.1B 2.79B USD $1.88M 261.62K USD $10 1.39 USD $10 1.39 USD $20.1B 2.79B USD 29.96 $0.33 0.05 USD
Triton International Limited  TRTN-PA $25.58
+0.31
$2.32B $403 $25.58 $25.58 $2.32B 3.17 $8.06
Hertz Global Holdings, Inc.  HTZ $7.32
+3.83
$2.26B $10.44M $6.9 $7.62 $2.26B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $1.84 0.24 USD
+1.66
$11.38B 1.46B USD $4.02M 513.75K USD $1.81 0.23 USD $1.85 0.24 USD $11.38B 1.46B USD 5.41 $0.34 0.04 USD
United International Transportation Company  4260.SR $68 18.14 USD
-2.58
$5.46B 1.46B USD $203.67K 54.33K USD $67.6 18.03 USD $70.5 18.81 USD $5.46B 1.46B USD 15.70 $4.33 1.16 USD
PROG  PRG $29.04
+2.51
$1.17B $564.2K $28.45 $29.12 $1.17B 5.96 $4.87
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $70.9 2.23 USD
-4.32
$35.45B 1.11B USD $621.97K 19.53K USD $70.9 2.23 USD $75.85 2.38 USD $35.45B 1.11B USD 84.40 $0.84 0.03 USD
Custom Truck One Source  CTOS $4.44
+3.02
$1.01B $261.59K $4.33 $4.48 $1.01B 0 -$0.14
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.53 0.92 USD
+9.69
$4.84B 981.12M USD $0 0 USD $0 0 USD $0 0 USD $4.84B 981.12M USD 7.67 $0.59 0.12 USD
Willis Lease Finance  WLFC $134.77
+2.84
$930.31M $50.44K $132.39 $136.36 $930.31M 9.00 $14.96
Theeb Rent A Car Company  4261.SR $63.2 16.86 USD
-1.56
$2.76B 736.45M USD $77.87K 20.77K USD $62.9 16.78 USD $64.5 17.21 USD $2.76B 736.45M USD 14.49 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.24 0.45 USD
-2.99
$4.2B 583.78M USD $20.8K 2.89K USD $3.24 0.45 USD $3.24 0.45 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.69 2.17 USD
+1.33
$2.54B 515.01M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 515.01M USD 8.83 $1.21 0.25 USD
Movida Participações S.A.  MOVI3.SA $7.27 1.47 USD
+6.44
$2.52B 511.17M USD $0 0 USD $0 0 USD $0 0 USD $2.52B 511.17M USD 12.98 $0.56 0.11 USD
Black Diamond Group Limited  BDI.TO $9.74 7.23 USD
+2.53
$596.9M 442.93M USD $103.53K 76.83K USD $9.45 7.01 USD $9.8 7.27 USD $596.9M 442.93M USD 20.29 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4299 0.05 USD
+1.18
$3.33B 425.89M USD $14.77M 1.89M USD $0.4299 0.05 USD $0.44 0.06 USD $3.33B 425.89M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.94 0.5 USD
-0.25
$2.93B 375.14M USD $334.2K 42.73K USD $3.89 0.5 USD $3.98 0.51 USD $2.93B 375.14M USD 11.25 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.5 0.91 USD
+3.93
$1.56B 315.78M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.78M USD 11.84 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $295.7 3.58 USD
-1.14
$25.89B 313.18M USD $572.06K 6.92K USD $293.35 3.55 USD $305.1 3.69 USD $25.89B 313.18M USD 16.36 $18.07 0.22 USD
Emeco Holdings Limited  EHL.AX $0.76 0.5 USD
+0.66
$393.96M 260.75M USD $161.82K 107.1K USD $0.7399 0.49 USD $0.76 0.5 USD $393.96M 260.75M USD 5.84 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.11 0.07 USD
-3.21
$7.38B 231.92M USD $24.1M 756.94K USD $2.1 0.07 USD $2.19 0.07 USD $7.38B 231.92M USD 2.63 $0.8 0.03 USD
Alta Equipment  ALTG $5.06
+6.53
$167.95M $304.57K $4.84 $5.12 $167.95M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $268 0.02 USD
+3.88
$2.35T 149.88M USD $169.66M 10.84K USD $256 0.02 USD $276 0.02 USD $2.35T 149.88M USD 28.97 $9.25 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
0
$133.31M 99.91M USD $43.1K 32.3K USD $0.5799 0.43 USD $0.5999 0.45 USD $133.31M 99.91M USD 7.18 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $21 0.66 USD
-3.05
$2.09B 65.74M USD $979.61K 30.76K USD $20.96 0.66 USD $21.94 0.69 USD $2.09B 65.74M USD 21.42 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $115K 86.19K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.53 4.95 USD
+0.67
$31.59M 34.53M USD $9.15K 10K USD $4.47 4.89 USD $4.53 4.95 USD $31.59M 34.53M USD 13.32 $0.34 0.37 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $2.77K $0 $0 $31.36M 6.12 $0.02
FlexShopper  FPAY $1.28
+0.79
$30.33M $46.52K $1.26 $1.3 $30.33M 0 -$0.2
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.07 USD
0
$29.2M 21.88M USD $96K 71.95K USD $0.08999 0.07 USD $0.08999 0.07 USD $29.2M 21.88M USD 9.19 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.33 0.22 USD
-2.99
$32.25M 21.34M USD $10.46K 6.93K USD $0.33 0.22 USD $0.33 0.22 USD $32.25M 21.34M USD 0 -$0.02 -0.01 USD
Phatra Leasing Public Company Limited  PL.BK $1.25 0.04 USD
-0.79
$751.6M 21.15M USD $8.01K 225.44 USD $1.22 0.03 USD $1.26 0.04 USD $751.6M 21.15M USD 0 -$0.19 -0.005 USD
Artificial Intelligence Technology  AITX $0.001399
0
$19.84M $29.82M $0.001299 $0.001399 $19.84M 0 $0
Solution Financial  SLNFF $0.2099
0
$17.69M $5K $0.2 $0.2 $17.69M 0 $0
Solution Financial Inc.  SFI.TO $0.28 0.2 USD
+1.85
$23.7M 17.59M USD $8K 5.94K USD $0.28 0.2 USD $0.28 0.21 USD $23.7M 17.59M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.1499 0.02 USD
+5.84
$125.28M 16.02M USD $288K 36.82K USD $0.14 0.02 USD $0.1499 0.02 USD $125.28M 16.02M USD 14.50 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $8M 5.29M USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.94
$36M 9.15M USD $23.87K 6.07K USD $1.01 0.26 USD $1.07 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.4 0.01 USD
-2.44
$303.28M 8.53M USD $165.8K 4.67K USD $0.4 0.01 USD $0.4099 0.01 USD $303.28M 8.53M USD 0 -$0.03 -0.0008 USD
Toosla Société Anonyme  ALTOO.PA $0.4899 0.54 USD
-7.55
$3.61M 3.95M USD $1.98K 2.16K USD $0.4899 0.54 USD $0.51 0.56 USD $3.61M 3.95M USD 0 -$0.52 -0.5 USD
Hing Ming Holdings Limited  8425.HK $0.05999 0.0071 USD
+1.82
$21.06M 2.69M USD $56K 7.16K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $21.06M 2.69M USD 0 -$0.03 -0.003 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
0
$10.37M 1.33M USD $1.52M 194.35K USD $0.1 0.01 USD $0.1 0.01 USD $10.37M 1.33M USD 0 -$0.46 -0.05 USD
Triton International Limited  TRTN-PC $23.32
+0.89
$0 $7.94K $22.9 $23.32 $0 2.89 $8.06
Triton International Limited  TRTN-PB $24.84
-0.1
$0 $6.57K $24.75 $24.95 $0 3.08 $8.06
Triton  TRTN-PD $21.69
+0.8
$0 $13.08K $21.45 $21.69 $0 2.69 $8.06
Triton  TRTN-PE $19.34
+0.85
$0 $6.63K $19 $19.34 $0 2.40 $8.06
United Rentals, Inc.  U1RI34.SA $144.89 29.37 USD
+4.13
$267.65B 54.25B USD $0 0 USD $0 0 USD $0 0 USD $267.65B 54.25B USD 18.62 $7.78 1.58 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 18.93 $741.84 43.93 USD
United Rentals, Inc.  UR3.F $618 675.56 USD
+0.13
$40.17B 43.91B USD $30 32.79 USD $618 675.56 USD $618 675.56 USD $40.17B 43.91B USD 18.24 $33.88 37.04 USD
Ashtead Group plc  0LCA.F $197 215.35 USD
+1.03
$22.08B 24.13B USD $16 17.49 USD $197 215.35 USD $197 215.35 USD $22.08B 24.13B USD 16.10 $12.23 13.37 USD
Ashtead Group plc  0LC.F $51 55.75 USD
+0.99
$22.07B 24.12B USD $150 163.97 USD $51 55.75 USD $51 55.75 USD $22.07B 24.12B USD 16.66 $3.06 3.34 USD
AerCap Holdings N.V.  R1D.F $100.5 109.86 USD
+0.1
$18.22B 19.91B USD $15 16.4 USD $99.44 108.7 USD $100.5 109.86 USD $18.22B 19.91B USD 10.16 $9.89 10.81 USD
U-Haul Holding Company  AUK.F $53.5 58.48 USD
0
$9.22B 10.07B USD $18 19.68 USD $53.5 58.48 USD $53.5 58.48 USD $9.22B 10.07B USD 28.76 $1.86 2.03 USD
Element Fleet Management Corp.  61F.F $20.8 22.74 USD
+0.97
$8.47B 9.26B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $8.47B 9.26B USD 24.47 $0.85 0.93 USD
Ayvens  3AL.F $8.8 9.62 USD
0
$7.55B 8.25B USD $1.72K 1.88K USD $8.8 9.62 USD $8.8 9.62 USD $7.55B 8.25B USD 12.05 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $51 55.75 USD
+0.99
$5.7B 6.23B USD $12 13.12 USD $49.8 54.44 USD $51.5 56.3 USD $5.7B 6.23B USD 10.13 $5.03 5.5 USD
Avis Budget Group, Inc.  CAR.BA $5,560 6.57 USD
-0.36
$5.09T 6.01B USD $3.76K 4.44 USD $5,370 6.35 USD $5,560 6.57 USD $5.09T 6.01B USD 0 -$2,720 -3.2 USD
Ryder System, Inc.  RYD.F $131 143.2 USD
+0.77
$5.47B 5.98B USD $368 402.27 USD $131 143.2 USD $132 144.29 USD $5.47B 5.98B USD 12.99 $10.08 11.02 USD
BOC Aviation  BCVVF $7.3
0
$5.65B $499 $7.51 $7.51 $5.65B 5.48 $1.33
BOC Aviation Limited  8BO.F $7.05 7.71 USD
+0.71
$5B 5.47B USD $1.3K 1.42K USD $7 7.65 USD $7.05 7.71 USD $5B 5.47B USD 6.02 $1.17 1.28 USD
GATX Corporation  GAX.F $129 141.01 USD
+2.38
$4.63B 5.07B USD $25 27.33 USD $126 137.74 USD $130 142.11 USD $4.63B 5.07B USD 18.58 $6.94 7.59 USD
Tokyo Century Corporation  8439.T $1,522.5 10.28 USD
+0.59
$742.81B 5.01B USD $124.4K 839.73 USD $1,514.5 10.22 USD $1,530 10.33 USD $742.81B 5.01B USD 8.76 $173.75 1.17 USD
Tokyo Century Corporation  59O.F $8.7 9.51 USD
-1.14
$4.58B 5.01B USD $170 185.83 USD $8.7 9.51 USD $8.75 9.56 USD $4.58B 5.01B USD 8.13 $1.07 1.17 USD
WillScot Holdings Corporation  WS11.F $23.8 26.02 USD
+0.85
$4.45B 4.87B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $4.45B 4.87B USD 340.00 $0.07 0.08 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$81.03B 4.8B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $81.03B 4.8B USD 0 -$1,199 -71.03 USD
Sixt SE  0NW8.IL $59.35 64.88 USD
+0.34
$3.9B 4.26B USD $28 30.61 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 8.09 $7.33 8.01 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Avis Budget Group, Inc.  CUCA.F $105.95 115.82 USD
+0.19
$3.73B 4.08B USD $75 81.99 USD $105.95 115.82 USD $105.95 115.82 USD $3.73B 4.08B USD 0 -$54.84 -59.9 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIX3.F $59.7 65.26 USD
+1.7
$3.55B 3.88B USD $70 76.52 USD $59.3 64.82 USD $59.7 65.26 USD $3.55B 3.88B USD 11.01 $5.42 5.92 USD
Sixt SE  SIXGF $87.36
0
$3.88B $100 $89.84 $89.84 $3.88B 14.25 $6.13
Sixt SE  SIX2.VI $83.1 90.84 USD
+0.79
$3.52B 3.84B USD $0 0 USD $82.35 90.02 USD $83.1 90.84 USD $3.52B 3.84B USD 15.33 $5.42 5.92 USD
Sixt SE  SIX2.F $82.15 89.8 USD
+0.06
$3.49B 3.82B USD $27 29.51 USD $82.15 89.8 USD $82.15 89.8 USD $3.49B 3.82B USD 15.15 $5.42 5.92 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here