$3.38T
Total marketcap
$103.07B
Total volume
BTC 61.70%     ETH 9.03%
Dominance

Sector: Industrials Industry: Rental & Leasing Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (220)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $698.67
+0.53
$45.41B $373.03K $692.7 $708.64 $45.41B 18.11 $38.57
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.61 $3.46
Ashtead Group plc  ASHTY $241.78
-1.39
$25.88B $2.04K $239.77 $242.92 $25.88B 17.48 $13.83
AerCap  AER $114.9
-0.1
$20.83B $1.15M $114.68 $116.17 $20.83B 10.21 $11.25
FTAI Aviation Ltd.  FTAI $130.08
+5.54
$13.34B $1.5M $122.83 $130.26 $13.34B 565.56 $0.23
U-Haul Holding Company  UHAL $62.16
+1.52
$10.46B $124.41K $61.36 $62.37 $10.46B 36.78 $1.69
Element Fleet Management Corp.  EFN.TO $33.11 24.57 USD
+2.25
$13.3B 9.87B USD $653.28K 484.77K USD $32.34 24 USD $33.27 24.69 USD $13.3B 9.87B USD 25.08 $1.32 0.98 USD
Localiza Rent a Car S.A.  RENT3.SA $44.88 9.1 USD
+0.63
$47.33B 9.59B USD $4.54M 919.49K USD $44.32 8.98 USD $45.03 9.13 USD $47.33B 9.59B USD 24.93 $1.8 0.36 USD
Element Fleet Management  ELEEF $23.67
-1.58
$9.58B $1.4K $23.67 $23.67 $9.58B 24.40 $0.97
Ayvens  0RSP.IL $8.98 9.81 USD
+2.86
$8.54B 9.33B USD $28.93K 31.63K USD $8.7 9.51 USD $9.09 9.94 USD $8.54B 9.33B USD 3.85 $2.33 2.55 USD
Localiza Rent a Car S.A.  LZRFY $8.07
+1.13
$8.61B $8 $8.07 $8.07 $8.61B 25.21 $0.32
Air Lease  AL $56.4
+0.21
$6.3B $883.21K $56.09 $56.98 $6.3B 9.86 $5.72
Ryder System  R $151.49
+0.55
$6.26B $251.11K $150.9 $153.73 $6.26B 13.20 $11.47
BOC Aviation Limited  2588.HK $65.55 8.38 USD
+2.34
$45.49B 5.82B USD $843.4K 107.84K USD $63.7 8.14 USD $65.95 8.43 USD $45.49B 5.82B USD 6.13 $10.68 1.37 USD
GATX  GATX $153.38
+1.23
$5.47B $186.77K $151.77 $155.18 $5.47B 19.43 $7.89
WillScot  WSC $25.94
-0.73
$4.73B $3.1M $25.88 $26.68 $4.73B 324.25 $0.08
Avis Budget  CAR $129.86
+1.6
$4.57B $568.13K $127.81 $130.71 $4.57B 0 -$62.36
Sixt SE  0NW7.IL $74.85 81.82 USD
-2.09
$3.31B 3.62B USD $113 123.52 USD $74.75 81.71 USD $75.9 82.97 USD $3.31B 3.62B USD 10.21 $7.33 8.01 USD
Herc  HRI $111.68
+0.24
$3.56B $286.17K $111.46 $113.93 $3.56B 24.92 $4.48
Sixt SE  SIX3.DE $55.1 60.23 USD
-0.54
$3.2B 3.5B USD $8.64K 9.44K USD $55 60.12 USD $55.7 60.89 USD $3.2B 3.5B USD 10.18 $5.41 5.91 USD
Sixt SE  SIX2.DE $75.25 82.26 USD
-0.79
$3.2B 3.49B USD $24.33K 26.59K USD $74.55 81.49 USD $75.75 82.8 USD $3.2B 3.49B USD 13.88 $5.42 5.92 USD
McGrath RentCorp  MGRC $114.16
+1.46
$2.81B $165.79K $112.29 $114.79 $2.81B 11.83 $9.65
Bohai Leasing Co., Ltd.  000415.SZ $3.19 0.44 USD
-0.93
$19.91B 2.77B USD $41.6M 5.78M USD $3.17 0.44 USD $3.22 0.45 USD $19.91B 2.77B USD 16.78 $0.19 0.03 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.71 1.35 USD
+0.73
$19.33B 2.69B USD $99.92M 13.89M USD $9.53 1.33 USD $9.84 1.37 USD $19.33B 2.69B USD 29.42 $0.33 0.05 USD
Triton International Limited  TRTN-PA $25.15
-0.2
$2.28B $4.52K $25.15 $25.23 $2.28B 3.12 $8.06
Hertz Global Holdings, Inc.  HTZ $5.88
+0.86
$1.82B $4.32M $5.74 $5.98 $1.82B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.19 0.28 USD
+3.3
$13.55B 1.73B USD $12.98M 1.66M USD $2.07 0.26 USD $2.21 0.28 USD $13.55B 1.73B USD 6.25 $0.35 0.04 USD
United International Transportation Company  4260.SR $66 17.61 USD
-1.64
$5.16B 1.38B USD $310.8K 82.91K USD $65.9 17.58 USD $67.1 17.9 USD $5.16B 1.38B USD 15.24 $4.33 1.16 USD
PROG  PRG $27.93
-1.93
$1.13B $357.56K $27.83 $29.09 $1.13B 5.73 $4.87
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $69.1 2.17 USD
-2.54
$34.55B 1.09B USD $496.86K 15.6K USD $68.35 2.15 USD $71.85 2.26 USD $34.55B 1.09B USD 82.26 $0.84 0.03 USD
Custom Truck One Source  CTOS $4.74
+0.85
$1.07B $400.36K $4.66 $4.86 $1.07B 0 -$0.14
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.84 0.98 USD
-3.2
$5.16B 1.05B USD $22.43M 4.55M USD $4.81 0.97 USD $5.13 1.04 USD $5.16B 1.05B USD 8.20 $0.59 0.12 USD
Willis Lease Finance  WLFC $141.91
-0.33
$979.6M $215.83K $139.7 $143.67 $979.6M 9.75 $14.55
Theeb Rent A Car Company  4261.SR $64.2 17.13 USD
-2.73
$2.76B 736.45M USD $156.03K 41.62K USD $64 17.07 USD $66.4 17.71 USD $2.76B 736.45M USD 14.72 $4.36 1.16 USD
Movida Participações S.A.  MOVI3.SA $8.56 1.73 USD
+3.38
$2.94B 596.68M USD $9.17M 1.86M USD $8.19 1.66 USD $8.71 1.77 USD $2.94B 596.68M USD 15.28 $0.56 0.11 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.26 0.45 USD
-0.61
$4.12B 573.29M USD $7.03M 976.86K USD $3.22 0.45 USD $3.28 0.46 USD $4.12B 573.29M USD 0 -$0.79 -0.1 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.51 2.13 USD
-0.38
$2.51B 508.71M USD $741.7K 150.33K USD $10.5 2.13 USD $10.6 2.15 USD $2.51B 508.71M USD 8.68 $1.21 0.25 USD
Black Diamond Group Limited  BDI.TO $9.75 7.24 USD
+1.25
$597.51M 443.39M USD $17.19K 12.75K USD $9.6 7.12 USD $9.84 7.3 USD $597.51M 443.39M USD 20.31 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4199 0.05 USD
0
$3.25B 415.99M USD $188.29M 24.08M USD $0.4199 0.05 USD $0.45 0.06 USD $3.25B 415.99M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.95 0.51 USD
+0.51
$2.94B 376.09M USD $149K 19.05K USD $3.92 0.5 USD $3.97 0.51 USD $2.94B 376.09M USD 11.28 $0.35 0.04 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $4.28 0.87 USD
+2.39
$1.48B 300.34M USD $1.12M 226.3K USD $4.15 0.84 USD $4.44 0.9 USD $1.48B 300.34M USD 11.26 $0.38 0.08 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $285.85 3.46 USD
-0.02
$24.75B 299.41M USD $354.92K 4.29K USD $282.05 3.41 USD $287.1 3.47 USD $24.75B 299.41M USD 15.81 $18.07 0.22 USD
Emeco Holdings Limited  EHL.AX $0.78 0.52 USD
-2.5
$404.33M 267.61M USD $925.39K 612.47K USD $0.78 0.52 USD $0.81 0.53 USD $404.33M 267.61M USD 6.00 $0.13 0.09 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.05 0.06 USD
-2.38
$7.18B 225.33M USD $27.69M 869.61K USD $2.05 0.06 USD $2.12 0.07 USD $7.18B 225.33M USD 3.25 $0.63 0.02 USD
Alta Equipment  ALTG $5.97
-2.45
$198.15M $197.56K $5.96 $6.27 $198.15M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $216 0.01 USD
+10.77
$1.89T 120.8M USD $338.15M 21.61K USD $192 0.01 USD $216 0.01 USD $1.89T 120.8M USD 23.37 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5799 0.43 USD
-0.86
$134.46M 100.78M USD $20K 14.99K USD $0.5799 0.43 USD $0.5799 0.43 USD $134.46M 100.78M USD 7.18 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $19.97 0.63 USD
+0.3
$1.99B 62.52M USD $911.41K 28.62K USD $19.45 0.61 USD $19.93 0.63 USD $1.99B 62.52M USD 20.37 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$70.72M 53M USD $210K 157.39K USD $0.04 0.03 USD $0.04 0.03 USD $70.72M 53M USD 4.00 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.33 4.73 USD
+0.93
$30.29M 33.11M USD $8.18K 8.95K USD $4.2 4.59 USD $4.32 4.72 USD $30.29M 33.11M USD 12.37 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32.77M $16.14K $0.1199 $0.14 $32.77M 6.40 $0.02
FlexShopper  FPAY $1.23
-2.38
$29.15M $17.66K $1.23 $1.26 $29.15M 0 -$0.2
Artificial Intelligence Technology  AITX $0.001399
-6.67
$23.8M $14.48M $0.001399 $0.0015 $23.8M 0 $0
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $100K 74.95K USD $0.08999 0.07 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
Aquirian Limited  AQN.AX $0.33 0.22 USD
-4.35
$32.99M 21.84M USD $66.6K 44.08K USD $0.33 0.22 USD $0.34 0.22 USD $32.99M 21.84M USD 0 -$0.02 -0.01 USD
Phatra Leasing Public Company Limited  PL.BK $1.17 0.03 USD
-2.5
$715.81M 20.14M USD $114.47K 3.22K USD $1.14 0.03 USD $1.19 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.22 USD
+3.57
$24.99M 18.55M USD $16K 11.87K USD $0.28 0.21 USD $0.2899 0.22 USD $24.99M 18.55M USD 0 $0 0 USD
Solution Financial  SLNFF $0.2
-0.68
$17.71M $5K $0.2 $0.2 $17.71M 0 $0
AP RENTALS  1496.HK $0.16 0.02 USD
+0.65
$133.92M 17.12M USD $240K 30.69K USD $0.1499 0.02 USD $0.16 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$15.86M 10.5M USD $1.72M 1.14M USD $0.005 0.0033 USD $0.005 0.0033 USD $15.86M 10.5M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
+0.47
$36.17M 9.19M USD $7.86K 2K USD $1.03 0.26 USD $1.06 0.27 USD $36.17M 9.19M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.3599 0.01 USD
-2.7
$280.53M 7.89M USD $390K 10.97K USD $0.3599 0.01 USD $0.4 0.01 USD $280.53M 7.89M USD 0 -$0.02 -0.0005 USD
Toosla Société Anonyme  ALTOO.PA $0.56 0.61 USD
-3.45
$4.18M 4.57M USD $4.12K 4.5K USD $0.54 0.59 USD $0.56 0.61 USD $4.18M 4.57M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.1 0.01 USD
-1.04
$9.95M 1.27M USD $160K 20.46K USD $0.1 0.01 USD $0.1 0.01 USD $9.95M 1.27M USD 0 -$0.32 -0.04 USD
Triton International Limited  TRTN-PC $23.87
+0.08
$0 $16.53K $23.87 $23.97 $0 2.96 $8.06
Triton International Limited  TRTN-PB $24.74
+0.12
$0 $9.3K $24.6 $24.74 $0 3.07 $8.06
Triton  TRTN-PD $22.5
+0.56
$0 $4.95K $22.31 $22.5 $0 2.79 $8.06
Triton  TRTN-PE $18.7
+0.16
$0 $3.24K $18.7 $18.8 $0 2.32 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.23 $730.6 43.26 USD
United Rentals, Inc.  U1RI34.SA $138.45 28.06 USD
+1.64
$252.24B 51.12B USD $134 27.16 USD $137.19 27.81 USD $139.3 28.23 USD $252.24B 51.12B USD 18.31 $7.56 1.53 USD
United Rentals, Inc.  UR3.F $601.2 657.19 USD
+1.9
$39.85B 43.56B USD $10 10.93 USD $601.2 657.19 USD $601.4 657.41 USD $39.85B 43.56B USD 18.00 $33.39 36.5 USD
Ashtead Group plc  0LC.F $53 57.94 USD
+4.95
$24.08B 26.33B USD $150 163.97 USD $53 57.94 USD $53 57.94 USD $24.08B 26.33B USD 17.72 $2.99 3.27 USD
Ashtead Group plc  0LCA.F $206 225.19 USD
+4.57
$24B 26.23B USD $16 17.49 USD $206 225.19 USD $206 225.19 USD $24B 26.23B USD 17.19 $11.98 13.1 USD
AerCap Holdings N.V.  R1D.F $99.94 109.25 USD
-0.16
$18.12B 19.8B USD $48 52.47 USD $99.54 108.81 USD $100.35 109.7 USD $18.12B 19.8B USD 10.26 $9.74 10.65 USD
U-Haul Holding Company  AUK.F $52 56.84 USD
-2.8
$8.67B 9.47B USD $18 19.68 USD $52 56.84 USD $52 56.84 USD $8.67B 9.47B USD 35.61 $1.46 1.6 USD
Element Fleet Management Corp.  61F.F $20.4 22.3 USD
0
$8.3B 9.07B USD $562 614.34 USD $20.4 22.3 USD $20.4 22.3 USD $8.3B 9.07B USD 24.28 $0.84 0.92 USD
Ayvens  3AL.F $8.65 9.46 USD
-0.52
$7.29B 7.97B USD $400 437.25 USD $8.65 9.46 USD $8.65 9.46 USD $7.29B 7.97B USD 11.84 $0.73 0.8 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Avis Budget Group, Inc.  CAR.BA $5,790 6.84 USD
-0.17
$5.31T 6.27B USD $840 0.99 USD $5,790 6.84 USD $5,870 6.94 USD $5.31T 6.27B USD 0 -$2,836 -3.3 USD
Ryder System, Inc.  RYD.F $131 143.2 USD
+3.15
$5.56B 6.08B USD $368 402.27 USD $131 143.2 USD $131 143.2 USD $5.56B 6.08B USD 13.20 $9.92 10.84 USD
Air Lease Corporation  AVLA.F $48.8 53.34 USD
+0.41
$5.47B 5.98B USD $58 63.4 USD $48.6 53.13 USD $49 53.56 USD $5.47B 5.98B USD 9.85 $4.95 5.41 USD
BOC Aviation Limited  8BO.F $7.1 7.76 USD
+2.16
$5.01B 5.47B USD $10 10.93 USD $7.1 7.76 USD $7.15 7.82 USD $5.01B 5.47B USD 6.17 $1.15 1.26 USD
BOC Aviation  BCVVF $7.51
-7.05
$5.22B $499 $7.51 $7.51 $5.22B 5.64 $1.33
Tokyo Century Corporation  8439.T $1,584 10.69 USD
-0.03
$772.81B 5.22B USD $381K 2.57K USD $1,580 10.67 USD $1,593 10.75 USD $772.81B 5.22B USD 9.11 $173.82 1.17 USD
GATX Corporation  GAX.F $133 145.39 USD
+1.53
$4.75B 5.19B USD $9 9.84 USD $130 142.11 USD $134 146.48 USD $4.75B 5.19B USD 19.44 $6.84 7.48 USD
Tokyo Century Corporation  59O.F $8.95 9.78 USD
+0.56
$4.65B 5.08B USD $170 185.83 USD $8.9 9.73 USD $8.95 9.78 USD $4.65B 5.08B USD 8.60 $1.04 1.14 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$85.15B 5.04B USD $0 0 USD $2,050 121.39 USD $2,050 121.39 USD $85.15B 5.04B USD 0 -$1,180 -69.9 USD
WillScot Holdings Corporation  WS11.F $22.2 24.27 USD
-0.89
$4.09B 4.47B USD $30 32.79 USD $22.2 24.27 USD $22.2 24.27 USD $4.09B 4.47B USD 317.14 $0.07 0.08 USD
Avis Budget Group, Inc.  CUCA.F $110.7 121.01 USD
+1.65
$3.96B 4.33B USD $250 273.28 USD $110.7 121.01 USD $111.75 122.16 USD $3.96B 4.33B USD 0 -$54 -59.02 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $55.35 60.51 USD
-1.16
$3.63B 3.97B USD $56 61.22 USD $55.1 60.23 USD $55.4 60.56 USD $3.63B 3.97B USD 7.55 $7.33 8.01 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Sixt SE  SIXGF $89.84
+2.84
$3.91B $900 $76.74 $77.61 $3.91B 14.35 $6.26
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Sixt SE  SIX2.VI $75.4 82.42 USD
-1.05
$3.19B 3.48B USD $46 50.28 USD $75.1 82.09 USD $75.75 82.8 USD $3.19B 3.48B USD 13.91 $5.42 5.92 USD
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
Sixt SE  SIX2.F $75.15 82.15 USD
-1.51
$3.17B 3.47B USD $100 109.31 USD $75.15 82.15 USD $75.15 82.15 USD $3.17B 3.47B USD 13.86 $5.42 5.92 USD
Sixt SE  SIX3.F $55.3 60.45 USD
-1.6
$3.17B 3.47B USD $3 3.28 USD $55.3 60.45 USD $55.3 60.45 USD $3.17B 3.47B USD 10.20 $5.42 5.92 USD
Herc Holdings Inc.  H9B1.F $96.5 105.49 USD
0
$3.08B 3.37B USD $3 3.28 USD $96.5 105.49 USD $96.5 105.49 USD $3.08B 3.37B USD 24.87 $3.88 4.24 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here