Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 806.60 78.73 USD |
-0.52
|
SEK 1.46T 142.21B USD | SEK 780.21K 76.16K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.21B USD | 31.10 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.50 17.91 USD |
-0.94
|
SEK 895.23B 87.39B USD | SEK 2.06M 201.43K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 895.23B 87.39B USD | 32.36 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.00 15.62 USD |
-0.68
|
SEK 780.58B 76.19B USD | SEK 916.30K 89.44K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 780.58B 76.19B USD | 28.21 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 316.00 30.85 USD |
-0.75
|
SEK 642.57B 62.72B USD | SEK 9.16K 894.03 USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 642.57B 62.72B USD | 16.44 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.60 30.71 USD |
-0.69
|
SEK 639.72B 62.44B USD | SEK 1.17M 113.93K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 639.72B 62.44B USD | 16.37 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 355.90 34.74 USD |
-0.84
|
SEK 446.44B 43.58B USD | SEK 563.53K 55.01K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.44B 43.58B USD | 23.39 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 386.20 37.7 USD |
-3.88
|
SEK 428.98B 41.87B USD | SEK 527.47K 51.49K USD | SEK 386.00 37.68 USD | SEK 395.50 38.61 USD | SEK 428.98B 41.87B USD | 25.30 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 601.90 58.75 USD |
-2.15
|
SEK 324.45B 31.67B USD | SEK 569.74K 55.61K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 324.45B 31.67B USD | 43.27 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 241.60 23.58 USD |
-0.21
|
SEK 292.26B 28.53B USD | SEK 566.71K 55.32K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.26B 28.53B USD | 31.41 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.40 20.05 USD |
0
|
SEK 248.47B 24.25B USD | SEK 63.88K 6.24K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.47B 24.25B USD | 26.71 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 531.80 51.91 USD |
-1.41
|
SEK 219.81B 21.46B USD | SEK 262.68K 25.64K USD | SEK 529.80 51.72 USD | SEK 537.20 52.44 USD | SEK 219.81B 21.46B USD | 26.99 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.60 36.57 USD |
+0.38
|
SEK 187.30B 18.28B USD | SEK 52.15K 5.09K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 187.30B 18.28B USD | 5.50 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 599.00 58.47 USD |
-1.07
|
SEK 148.55B 14.5B USD | SEK 21.00K 2.05K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.55B 14.5B USD | 8.03 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.30 22.68 USD |
-2.39
|
SEK 148.51B 14.5B USD | SEK 378.85K 36.98K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 148.51B 14.5B USD | 20.07 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 282.60 27.59 USD |
-1.81
|
SEK 128.36B 12.53B USD | SEK 93.31K 9.11K USD | SEK 282.40 27.57 USD | SEK 285.60 27.88 USD | SEK 128.36B 12.53B USD | 32.63 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.40 26.49 USD |
-0.84
|
SEK 123.58B 12.06B USD | SEK 193.35K 18.87K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.58B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.00 27.82 USD |
+0.88
|
SEK 118.01B 11.52B USD | SEK 633.81K 61.87K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 118.01B 11.52B USD | 17.32 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 453.00 44.22 USD |
-2.03
|
SEK 100.22B 9.78B USD | SEK 83.89K 8.19K USD | SEK 451.80 44.1 USD | SEK 460.60 44.96 USD | SEK 100.22B 9.78B USD | 25.63 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.40 26 USD |
-2.2
|
SEK 97.06B 9.47B USD | SEK 31.74K 3.1K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.06B 9.47B USD | 34.46 | SEK 7.73 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.03 4.4 USD |
-2.17
|
SEK 90.78B 8.86B USD | SEK 2.01M 196.09K USD | SEK 44.91 4.38 USD | SEK 45.58 4.45 USD | SEK 90.78B 8.86B USD | 34.37 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.20 15.25 USD |
-2.13
|
SEK 89.42B 8.73B USD | SEK 152.81K 14.92K USD | SEK 156.10 15.24 USD | SEK 158.00 15.42 USD | SEK 89.42B 8.73B USD | 12.65 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.20 30.67 USD |
-1.87
|
SEK 84.86B 8.28B USD | SEK 99.94K 9.76K USD | SEK 314.00 30.65 USD | SEK 317.40 30.98 USD | SEK 84.86B 8.28B USD | 36.74 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.82
|
SEK 79.45B 7.76B USD | SEK 180.94K 17.66K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.45B 7.76B USD | 31.78 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 276.80 27.02 USD |
+0.51
|
SEK 54.06B 5.28B USD | SEK 62.07K 6.06K USD | SEK 270.60 26.41 USD | SEK 277.00 27.04 USD | SEK 54.06B 5.28B USD | 27.16 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.70 13.83 USD |
-2.48
|
SEK 51.19B 5B USD | SEK 29.24K 2.85K USD | SEK 141.60 13.82 USD | SEK 145.00 14.15 USD | SEK 51.19B 5B USD | 21.56 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.20 22.08 USD |
-1.57
|
SEK 46.64B 4.55B USD | SEK 34.05K 3.32K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.64B 4.55B USD | 35.06 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 511.00 49.88 USD |
-1.06
|
SEK 34.20B 3.34B USD | SEK 17.92K 1.75K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.20B 3.34B USD | 16.99 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.90 14.05 USD |
-2.18
|
SEK 29.24B 2.85B USD | SEK 475.58K 46.42K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.24B 2.85B USD | 19.52 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.60 9.14 USD |
-0.69
|
SEK 26.16B 2.55B USD | SEK 55.46K 5.41K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.16B 2.55B USD | 11.95 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.80 12.87 USD |
-0.75
|
SEK 24.94B 2.43B USD | SEK 27.76K 2.71K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 24.94B 2.43B USD | 32.14 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.25 12.71 USD |
+1.2
|
SEK 23.78B 2.32B USD | SEK 312.81K 30.53K USD | SEK 123.65 12.07 USD | SEK 131.00 12.79 USD | SEK 23.78B 2.32B USD | 45.06 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.00 16.11 USD |
-1.08
|
SEK 22.90B 2.24B USD | SEK 14.77K 1.44K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.90B 2.24B USD | 32.41 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 217.40 21.22 USD |
+0.83
|
SEK 19.94B 1.95B USD | SEK 26.09K 2.55K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 19.94B 1.95B USD | 26.44 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.39 1.11 USD |
-1.3
|
SEK 19.12B 1.87B USD | SEK 759.27K 74.11K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.12B 1.87B USD | 17.00 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.23 3.24 USD |
-1.57
|
SEK 19.00B 1.85B USD | SEK 143.62K 14.02K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 19.00B 1.85B USD | 18.56 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.30 18.19 USD |
-0.21
|
SEK 18.28B 1.78B USD | SEK 177.87K 17.36K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.28B 1.78B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
-0.23
|
SEK 17.89B 1.75B USD | SEK 33.84K 3.3K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.89B 1.75B USD | 22.44 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.00 5.17 USD |
-1.85
|
SEK 15.23B 1.49B USD | SEK 45.43K 4.43K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.23B 1.49B USD | 17.26 | SEK 3.07 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 129.90 12.68 USD |
-1.67
|
SEK 14.71B 1.44B USD | SEK 57.24K 5.59K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.71B 1.44B USD | 17.15 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.84 3.99 USD |
-1.3
|
SEK 13.38B 1.31B USD | SEK 65.15K 6.36K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.38B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 118.80 11.6 USD |
-1.16
|
SEK 12.57B 1.23B USD | SEK 9.12K 889.93 USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.57B 1.23B USD | 22.28 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.70 24.18 USD |
-0.68
|
SEK 11.67B 1.14B USD | SEK 69.07K 6.74K USD | SEK 244.00 23.82 USD | SEK 247.90 24.2 USD | SEK 11.67B 1.14B USD | 35.23 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 194.80 19.01 USD |
+0.57
|
SEK 11.29B 1.1B USD | SEK 44.82K 4.37K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.29B 1.1B USD | 19.63 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.56 4.06 USD |
-1.42
|
SEK 11.17B 1.09B USD | SEK 47.26K 4.61K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.17B 1.09B USD | 22.10 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.20 12.61 USD |
-1.52
|
SEK 9.95B 971.54M USD | SEK 14.54K 1.42K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.95B 971.54M USD | 21.11 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.20 25.5 USD |
-1.43
|
SEK 9.92B 968.66M USD | SEK 29.82K 2.91K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.92B 968.66M USD | 21.76 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.20 14.56 USD |
-1.19
|
SEK 8.93B 871.57M USD | SEK 6.77K 660.45 USD | SEK 148.80 14.52 USD | SEK 151.40 14.78 USD | SEK 8.93B 871.57M USD | 271.27 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.00 5.47 USD |
-1.75
|
SEK 8.52B 831.89M USD | SEK 83.99K 8.2K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.52B 831.89M USD | 32.00 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.10 7.92 USD |
-2.29
|
SEK 7.79B 760.38M USD | SEK 11.74K 1.15K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.79B 760.38M USD | 8.91 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 129.40 12.63 USD |
-1.82
|
SEK 6.40B 624.44M USD | SEK 14.49K 1.41K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.40B 624.44M USD | 31.18 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.74 4.76 USD |
-0.61
|
SEK 4.63B 452.06M USD | SEK 28.64K 2.8K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.63B 452.06M USD | 17.72 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.34 1.5 USD |
-0.78
|
SEK 3.92B 382.24M USD | SEK 36.50K 3.56K USD | SEK 15.18 1.48 USD | SEK 15.50 1.51 USD | SEK 3.92B 382.24M USD | 118.00 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.15
|
SEK 3.12B 304.49M USD | SEK 2.90K 283.37 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.12B 304.49M USD | 18.26 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.98 1.27 USD |
-0.15
|
SEK 2.29B 223.41M USD | SEK 301.61K 29.44K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.29B 223.41M USD | 22.00 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.90 2.24 USD |
-0.22
|
SEK 2.11B 206.36M USD | SEK 15.50K 1.51K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.11B 206.36M USD | 60.26 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.24 1.1 USD |
+1.63
|
SEK 1.95B 190.38M USD | SEK 190.79K 18.62K USD | SEK 10.72 1.05 USD | SEK 11.24 1.1 USD | SEK 1.95B 190.38M USD | 46.83 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.32 1.5 USD |
-2.05
|
SEK 1.34B 130.54M USD | SEK 10.81K 1.06K USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.34B 130.54M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.59 1.52 USD |
+0.45
|
SEK 906.68M 88.5M USD | SEK 12.50K 1.22K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 906.68M 88.5M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.90 1.55 USD |
-2.21
|
SEK 897.70M 87.63M USD | SEK 32.35K 3.16K USD | SEK 15.70 1.53 USD | SEK 16.26 1.59 USD | SEK 897.70M 87.63M USD | 10.12 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.85 0.38 USD |
+2.39
|
SEK 888.19M 86.7M USD | SEK 204.09K 19.92K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 888.19M 86.7M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.66 0.45 USD |
-0.64
|
SEK 761.46M 74.33M USD | SEK 34.26K 3.34K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 761.46M 74.33M USD | 9.32 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.25 2.17 USD |
+0.91
|
SEK 435.19M 42.48M USD | SEK 75.36K 7.36K USD | SEK 22.10 2.16 USD | SEK 23.10 2.25 USD | SEK 435.19M 42.48M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.30 0.52 USD |
-0.38
|
SEK 419.55M 40.95M USD | SEK 4.84K 472.83 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 419.55M 40.95M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.09 0.3 USD |
-1.59
|
SEK 332.86M 32.49M USD | SEK 145.12K 14.17K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 332.86M 32.49M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.87 0.18 USD |
-1.58
|
SEK 329.10M 32.12M USD | SEK 29.56K 2.89K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.10M 32.12M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-1.99
|
SEK 310.40M 30.3M USD | SEK 15.37K 1.5K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.29 0.13 USD |
-0.31
|
SEK 293.73M 28.67M USD | SEK 159.05K 15.53K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 293.73M 28.67M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.18 0.31 USD |
-1.09
|
SEK 289.17M 28.23M USD | SEK 132.15K 12.9K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 289.17M 28.23M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.8
|
SEK 206.01M 20.11M USD | SEK 468.11K 45.69K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.01M 20.11M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.38 0.33 USD |
+2.58
|
SEK 190.90M 18.63M USD | SEK 99.38K 9.7K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 190.90M 18.63M USD | 13.00 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+4.29
|
SEK 160.32M 15.65M USD | SEK 641.33K 62.6K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 160.32M 15.65M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.78 0.17 USD |
-1.22
|
SEK 152.55M 14.89M USD | SEK 76.49K 7.47K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 152.55M 14.89M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0081 USD |
+1.47
|
SEK 145.48M 14.2M USD | SEK 3.08M 301.06K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 145.48M 14.2M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.25 0.22 USD |
-3.02
|
SEK 107.25M 10.47M USD | SEK 17.62K 1.72K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.25M 10.47M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 76.98K 7.51K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.03
|
SEK 92.85M 9.06M USD | SEK 761.15K 74.3K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.85M 9.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+1.85
|
SEK 69.79M 6.81M USD | SEK 51.59K 5.04K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.02 0.69 USD |
-1.13
|
SEK 55.20M 5.39M USD | SEK 11.62K 1.13K USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.20M 5.39M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-4.82
|
SEK 53.55M 5.23M USD | SEK 15.71K 1.53K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.56M 3.96M USD | SEK 27.08K 2.64K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.03
|
SEK 22.46M 2.19M USD | SEK 6.40K 624.82 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-15.46
|
SEK 9.30M 907.58K USD | SEK 22.45M 2.19M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.30M 907.58K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 272.00 26.55 USD |
-0.37
|
SEK 123.86B 12.09B USD | SEK 4.88K 476.74 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.86B 12.09B USD | 21.03 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 43.00 4.2 USD | SEK 143.00 13.96 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
+0.32
|
SEK 50.39B 4.92B USD | SEK 588.00 57.4 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.05 3.23 USD |
-1.93
|
SEK 18.90B 1.84B USD | SEK 7.28K 710.62 USD | SEK 32.95 3.22 USD | SEK 33.70 3.29 USD | SEK 18.90B 1.84B USD | 18.46 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 887.00 86.58 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.00 29.58 USD |
-0.98
|
SEK 18.26B 1.78B USD | SEK 10.01K 977.1 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.26B 1.78B USD | 22.11 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.80 3.98 USD |
-1.45
|
SEK 13.36B 1.3B USD | SEK 968.00 94.49 USD | SEK 40.80 3.98 USD | SEK 41.10 4.01 USD | SEK 13.36B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.50 25.53 USD |
0
|
SEK 6.99B 681.95M USD | SEK 1.92K 187.12 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.99B 681.95M USD | 26.41 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.60 11.28 USD |
-0.86
|
SEK 5.79B 565.19M USD | SEK 3.47K 339.11 USD | SEK 114.60 11.19 USD | SEK 116.00 11.32 USD | SEK 5.79B 565.19M USD | 16.35 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 101.00 9.86 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 268.00 26.16 USD |
+17.65
|
SEK 5.20B 507.42M USD | SEK 59.20K 5.78K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.20B 507.42M USD | 54.80 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 122.00 11.91 USD |
+2.09
|
SEK 5.16B 503.86M USD | SEK 5.20K 507.78 USD | SEK 117.50 11.47 USD | SEK 122.00 11.91 USD | SEK 5.16B 503.86M USD | 30.27 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.60 14.02 USD |
+1.27
|
SEK 5.03B 491.19M USD | SEK 12.57K 1.23K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.03B 491.19M USD | 22.47 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 189.00 18.45 USD |
-0.53
|
SEK 3.24B 316.69M USD | SEK 8.66K 845.62 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.24B 316.69M USD | 20.00 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.92
|
SEK 2.93B 286.28M USD | SEK 9.42K 919.61 USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.93B 286.28M USD | 14.21 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
