Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 807.80 79.03 USD |
-0.37
|
SEK 1.46T 142.69B USD | SEK 1.18M 107.32K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.69B USD | 31.22 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 182.60 17.82 USD |
-1.43
|
SEK 891.17B 86.99B USD | SEK 3.01M 294.26K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 891.17B 86.99B USD | 32.20 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 159.35 15.55 USD |
-1.09
|
SEK 777.70B 75.91B USD | SEK 1.33M 129.4K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 777.70B 75.91B USD | 28.10 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.60 30.81 USD |
-0.88
|
SEK 641.76B 62.64B USD | SEK 26.12K 2.55K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 641.76B 62.64B USD | 16.42 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.20 30.67 USD |
-0.82
|
SEK 638.91B 62.37B USD | SEK 2.38M 231.88K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 638.91B 62.37B USD | 16.35 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.90 34.81 USD |
-0.56
|
SEK 447.31B 43.66B USD | SEK 1.05M 88.31K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 447.31B 43.66B USD | 23.44 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.80 38.05 USD |
-2.99
|
SEK 432.98B 42.26B USD | SEK 959.04K 93.61K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 432.98B 42.26B USD | 25.54 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 603.60 58.92 USD |
-1.87
|
SEK 325.37B 31.76B USD | SEK 888.57K 86.74K USD | SEK 597.20 58.29 USD | SEK 611.20 59.66 USD | SEK 325.37B 31.76B USD | 43.39 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.00 23.62 USD |
-0.04
|
SEK 292.75B 28.58B USD | SEK 814.12K 79.47K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.75B 28.58B USD | 31.46 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.00 20.01 USD |
-0.19
|
SEK 247.99B 24.21B USD | SEK 116.09K 11.33K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 247.99B 24.21B USD | 26.65 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 529.60 51.7 USD |
-1.82
|
SEK 218.90B 21.37B USD | SEK 403.35K 39.37K USD | SEK 527.00 51.44 USD | SEK 537.20 52.44 USD | SEK 218.90B 21.37B USD | 26.88 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 372.00 36.19 USD |
-0.32
|
SEK 185.40B 18.1B USD | SEK 76.22K 7.19K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 185.40B 18.1B USD | 5.45 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 601.50 58.71 USD |
-0.66
|
SEK 149.17B 14.56B USD | SEK 32.06K 3.13K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.17B 14.56B USD | 8.06 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.30 22.77 USD |
-1.97
|
SEK 149.15B 14.56B USD | SEK 420.92K 41.09K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 149.15B 14.56B USD | 20.16 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 281.80 27.51 USD |
-2.08
|
SEK 128.00B 12.49B USD | SEK 187.49K 18.3K USD | SEK 279.60 27.29 USD | SEK 285.60 27.88 USD | SEK 128.00B 12.49B USD | 32.54 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.40 26.49 USD |
-0.84
|
SEK 123.58B 12.06B USD | SEK 323.11K 31.54K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.58B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 287.70 28.08 USD |
+1.84
|
SEK 119.04B 11.62B USD | SEK 918.92K 89.7K USD | SEK 279.80 27.31 USD | SEK 288.10 28.12 USD | SEK 119.04B 11.62B USD | 17.48 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.00 44.02 USD |
-2.47
|
SEK 99.78B 9.74B USD | SEK 200.49K 19.57K USD | SEK 449.20 43.85 USD | SEK 460.60 44.96 USD | SEK 99.78B 9.74B USD | 25.52 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.00 26.16 USD |
-1.62
|
SEK 97.64B 9.53B USD | SEK 52.76K 5.15K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.64B 9.53B USD | 34.71 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.86 4.38 USD |
-2.54
|
SEK 90.44B 8.83B USD | SEK 3.24M 316.21K USD | SEK 44.70 4.36 USD | SEK 45.58 4.45 USD | SEK 90.44B 8.83B USD | 34.24 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.82
|
SEK 89.70B 8.76B USD | SEK 266.71K 26.03K USD | SEK 155.50 15.18 USD | SEK 158.00 15.42 USD | SEK 89.70B 8.76B USD | 12.69 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 313.80 30.69 USD |
-2
|
SEK 84.91B 8.29B USD | SEK 178.65K 16.38K USD | SEK 311.40 30.4 USD | SEK 317.40 30.98 USD | SEK 84.91B 8.29B USD | 36.77 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.90 15.32 USD |
-1.69
|
SEK 79.55B 7.76B USD | SEK 236.25K 23.06K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.55B 7.76B USD | 31.82 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 277.20 27.06 USD |
+0.65
|
SEK 54.14B 5.28B USD | SEK 120.00K 11.71K USD | SEK 270.60 26.41 USD | SEK 280.80 27.41 USD | SEK 54.14B 5.28B USD | 27.20 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 142.40 13.9 USD |
-2
|
SEK 51.44B 5.02B USD | SEK 64.93K 6.34K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.44B 5.02B USD | 21.67 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.40 22 USD |
-1.91
|
SEK 46.48B 4.54B USD | SEK 72.40K 7.07K USD | SEK 225.00 21.96 USD | SEK 229.40 22.39 USD | SEK 46.48B 4.54B USD | 34.94 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 506.50 49.44 USD |
-1.94
|
SEK 33.90B 3.31B USD | SEK 32.10K 2.93K USD | SEK 505.00 49.29 USD | SEK 514.50 50.22 USD | SEK 33.90B 3.31B USD | 16.84 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.90 14.1 USD |
-2.18
|
SEK 29.34B 2.86B USD | SEK 544.33K 51.89K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.34B 2.86B USD | 19.59 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.25 9.2 USD |
0
|
SEK 26.34B 2.57B USD | SEK 92.27K 9.01K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.34B 2.57B USD | 12.03 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 130.80 12.77 USD |
-1.51
|
SEK 24.75B 2.42B USD | SEK 43.57K 4.25K USD | SEK 130.60 12.75 USD | SEK 133.40 13.02 USD | SEK 24.75B 2.42B USD | 31.90 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.10 12.7 USD |
+1.09
|
SEK 23.75B 2.32B USD | SEK 579.81K 56.6K USD | SEK 123.65 12.07 USD | SEK 131.20 12.81 USD | SEK 23.75B 2.32B USD | 45.01 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 164.00 16.01 USD |
-1.68
|
SEK 22.76B 2.22B USD | SEK 29.62K 2.89K USD | SEK 163.60 15.97 USD | SEK 166.20 16.22 USD | SEK 22.76B 2.22B USD | 32.22 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 217.60 21.24 USD |
+0.93
|
SEK 19.96B 1.95B USD | SEK 42.06K 4.11K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 19.96B 1.95B USD | 26.47 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.43 1.12 USD |
-0.95
|
SEK 19.19B 1.87B USD | SEK 1.21M 118.18K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.19B 1.87B USD | 17.05 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.26 3.23 USD |
-1.48
|
SEK 18.91B 1.85B USD | SEK 315.46K 28.5K USD | SEK 32.80 3.2 USD | SEK 33.76 3.3 USD | SEK 18.91B 1.85B USD | 18.46 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 187.90 18.34 USD |
+0.64
|
SEK 18.44B 1.8B USD | SEK 204.65K 19.98K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.44B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.30 8.42 USD |
-0.12
|
SEK 17.92B 1.75B USD | SEK 53.20K 5.19K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.92B 1.75B USD | 22.47 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.20 5.19 USD |
-1.48
|
SEK 15.29B 1.49B USD | SEK 75.34K 7.35K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.29B 1.49B USD | 17.32 | SEK 3.07 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 129.90 12.68 USD |
-1.67
|
SEK 14.71B 1.44B USD | SEK 149.77K 14.62K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.71B 1.44B USD | 17.15 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.12 4.01 USD |
-0.63
|
SEK 13.47B 1.31B USD | SEK 134.54K 13.13K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.47B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.00 11.62 USD |
-1
|
SEK 12.59B 1.23B USD | SEK 29.35K 2.86K USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.59B 1.23B USD | 22.32 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 242.10 23.63 USD |
-2.93
|
SEK 11.40B 1.11B USD | SEK 128.27K 12.52K USD | SEK 241.10 23.53 USD | SEK 248.70 24.28 USD | SEK 11.40B 1.11B USD | 34.43 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.60 19.09 USD |
+0.98
|
SEK 11.34B 1.11B USD | SEK 129.54K 12.64K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.34B 1.11B USD | 19.71 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.62 4.06 USD |
-1.28
|
SEK 11.19B 1.09B USD | SEK 95.38K 9.31K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.19B 1.09B USD | 22.13 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.10 12.7 USD |
-0.84
|
SEK 10.02B 978.31M USD | SEK 98.75K 9.64K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 10.02B 978.31M USD | 21.25 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.60 25.63 USD |
-0.91
|
SEK 9.98B 973.85M USD | SEK 37.22K 3.63K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.98B 973.85M USD | 21.88 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 148.40 14.49 USD |
-1.72
|
SEK 8.88B 866.9M USD | SEK 13.64K 1.33K USD | SEK 146.80 14.33 USD | SEK 151.40 14.78 USD | SEK 8.88B 866.9M USD | 269.81 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.20 5.49 USD |
-1.4
|
SEK 8.55B 834.86M USD | SEK 1.24M 120.92K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.55B 834.86M USD | 32.11 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.40 7.95 USD |
-1.93
|
SEK 7.82B 763.19M USD | SEK 23.49K 2.29K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.82B 763.19M USD | 8.94 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.80 12.77 USD |
-0.76
|
SEK 6.47B 631.19M USD | SEK 22.99K 2.24K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.47B 631.19M USD | 31.51 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.94 4.78 USD |
-0.2
|
SEK 4.65B 453.91M USD | SEK 49.43K 4.83K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 453.91M USD | 17.79 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.22 1.49 USD |
-1.55
|
SEK 3.89B 379.25M USD | SEK 173.57K 16.94K USD | SEK 15.16 1.48 USD | SEK 15.60 1.52 USD | SEK 3.89B 379.25M USD | 117.07 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.20 13.29 USD |
-0.15
|
SEK 3.11B 303.59M USD | SEK 5.48K 534.92 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.11B 303.59M USD | 18.20 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.92 1.26 USD |
-0.62
|
SEK 2.28B 222.38M USD | SEK 449.52K 43.88K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.28B 222.38M USD | 21.89 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.75 2.22 USD |
-0.87
|
SEK 2.10B 205.01M USD | SEK 27.91K 2.72K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.10B 205.01M USD | 59.86 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.65 1.13 USD |
+5.33
|
SEK 2.01B 196.65M USD | SEK 412.28K 38.04K USD | SEK 10.72 1.05 USD | SEK 11.74 1.15 USD | SEK 2.01B 196.65M USD | 48.37 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.38 1.5 USD |
-1.66
|
SEK 1.34B 131.05M USD | SEK 41.59K 4.06K USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.34B 131.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.99 0.39 USD |
+5.98
|
SEK 919.34M 89.74M USD | SEK 301.62K 29.44K USD | SEK 3.69 0.36 USD | SEK 4.09 0.4 USD | SEK 919.34M 89.74M USD | 0 | -SEK 0.39 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.56 1.52 USD |
+0.26
|
SEK 904.93M 88.33M USD | SEK 32.90K 3.21K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 904.93M 88.33M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.82 1.54 USD |
-2.71
|
SEK 893.18M 87.19M USD | SEK 59.68K 5.83K USD | SEK 15.68 1.53 USD | SEK 16.26 1.59 USD | SEK 893.18M 87.19M USD | 10.07 | SEK 1.57 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.56 0.44 USD |
-2.88
|
SEK 744.31M 72.65M USD | SEK 60.16K 5.87K USD | SEK 4.53 0.44 USD | SEK 4.67 0.46 USD | SEK 744.31M 72.65M USD | 9.10 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.00 2.15 USD |
-0.23
|
SEK 430.30M 42M USD | SEK 109.71K 10.71K USD | SEK 21.60 2.11 USD | SEK 23.10 2.25 USD | SEK 430.30M 42M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 7.98K 779.34 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.53 -0.05 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.89 0.18 USD |
-0.79
|
SEK 331.74M 32.38M USD | SEK 36.42K 3.56K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 331.74M 32.38M USD | 0 | -SEK 2.63 -0.2 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.07 0.3 USD |
-2.23
|
SEK 330.70M 32.28M USD | SEK 335.50K 32.75K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 330.70M 32.28M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.93 0.29 USD |
-2.66
|
SEK 308.29M 30.09M USD | SEK 19.14K 1.87K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 308.29M 30.09M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.28 0.13 USD |
-0.93
|
SEK 291.91M 28.49M USD | SEK 322.89K 31.52K USD | SEK 1.26 0.12 USD | SEK 1.34 0.13 USD | SEK 291.91M 28.49M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-1.87
|
SEK 286.90M 28M USD | SEK 175.61K 17.14K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.90M 28M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.72
|
SEK 206.18M 20.13M USD | SEK 635.30K 62.01K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.18M 20.13M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.25 0.32 USD |
-1.37
|
SEK 183.56M 17.92M USD | SEK 154.96K 15.13K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 183.56M 17.92M USD | 12.50 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+2.45
|
SEK 157.49M 15.37M USD | SEK 761.53K 74.33K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 157.49M 15.37M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.67 0.16 USD |
-7.33
|
SEK 143.11M 13.97M USD | SEK 297.94K 29.08K USD | SEK 1.65 0.16 USD | SEK 1.85 0.18 USD | SEK 143.11M 13.97M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0076 USD |
-4.27
|
SEK 137.25M 13.4M USD | SEK 5.71M 557.3K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0081 USD | SEK 137.25M 13.4M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+1.29
|
SEK 112.01M 10.93M USD | SEK 61.75K 6.03K USD | SEK 2.21 0.22 USD | SEK 2.35 0.23 USD | SEK 112.01M 10.93M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+8.8
|
SEK 104.50M 10.2M USD | SEK 109.97K 10.73K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 104.50M 10.2M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-1.85
|
SEK 93.02M 9.08M USD | SEK 943.76K 92.12K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 93.02M 9.08M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
-2.31
|
SEK 66.93M 6.53M USD | SEK 124.95K 12.2K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 66.93M 6.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.12 0.7 USD |
+0.28
|
SEK 55.99M 5.46M USD | SEK 32.69K 3.19K USD | SEK 6.90 0.67 USD | SEK 7.12 0.7 USD | SEK 55.99M 5.46M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.76
|
SEK 55.83M 5.45M USD | SEK 16.21K 1.58K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-2.68
|
SEK 39.65M 3.87M USD | SEK 27.33K 2.67K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 39.65M 3.87M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.03
|
SEK 22.46M 2.19M USD | SEK 6.59K 643.36 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0015 USD |
-15.98
|
SEK 9.24M 902.05K USD | SEK 26.54M 2.59M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.24M 902.05K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.00 26.45 USD |
-0.73
|
SEK 123.40B 12.05B USD | SEK 6.02K 587.24 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.40B 12.05B USD | 20.95 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 141.50 13.81 USD |
-2.41
|
SEK 51.12B 4.99B USD | SEK 275.00 26.84 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 51.12B 4.99B USD | 21.53 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 859.00 83.85 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.95 3.22 USD |
-2.23
|
SEK 18.84B 1.84B USD | SEK 9.85K 961.77 USD | SEK 32.75 3.2 USD | SEK 33.70 3.29 USD | SEK 18.84B 1.84B USD | 18.40 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 186.50 18.2 USD |
-0.8
|
SEK 18.30B 1.79B USD | SEK 963.00 94 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.30B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 302.00 29.48 USD |
-1.31
|
SEK 18.20B 1.78B USD | SEK 22.70K 2.22K USD | SEK 300.00 29.28 USD | SEK 306.00 29.87 USD | SEK 18.20B 1.78B USD | 22.04 | SEK 13.70 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.60 3.96 USD |
-1.93
|
SEK 13.30B 1.3B USD | SEK 969.00 94.59 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.30B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 258.50 25.23 USD |
-1.15
|
SEK 6.91B 674.13M USD | SEK 3.23K 315.09 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.91B 674.13M USD | 26.11 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.00 11.32 USD |
-0.51
|
SEK 5.81B 567.15M USD | SEK 7.25K 707.2 USD | SEK 114.60 11.19 USD | SEK 116.60 11.38 USD | SEK 5.81B 567.15M USD | 16.40 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 101.00 9.86 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 264.50 25.82 USD |
+16.11
|
SEK 5.13B 500.8M USD | SEK 78.05K 7.62K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.13B 500.8M USD | 54.08 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.00 11.81 USD |
+1.26
|
SEK 5.12B 499.73M USD | SEK 6.09K 594.85 USD | SEK 117.50 11.47 USD | SEK 122.50 11.96 USD | SEK 5.12B 499.73M USD | 30.02 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 143.00 13.96 USD |
+0.85
|
SEK 5.01B 489.14M USD | SEK 17.40K 1.7K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.01B 489.14M USD | 22.37 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 188.40 18.39 USD |
-0.84
|
SEK 3.23B 315.68M USD | SEK 15.68K 1.53K USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.23B 315.68M USD | 19.93 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 19.41K 1.89K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
