Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 837.00 81.7 USD |
+1.33
|
SEK 1.51T 147.52B USD | SEK 243.83K 23.8K USD | SEK 827.60 80.78 USD | SEK 837.20 81.72 USD | SEK 1.51T 147.52B USD | 32.97 | SEK 25.38 2.48 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.45 18.59 USD |
+1.47
|
SEK 929.48B 90.73B USD | SEK 347.76K 33.95K USD | SEK 188.90 18.44 USD | SEK 191.15 18.66 USD | SEK 929.48B 90.73B USD | 34.25 | SEK 5.56 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 166.15 16.22 USD |
+1.78
|
SEK 810.89B 79.15B USD | SEK 390.15K 38.08K USD | SEK 163.95 16 USD | SEK 166.35 16.24 USD | SEK 810.89B 79.15B USD | 29.82 | SEK 5.57 0.54 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.60 31.59 USD |
+1.83
|
SEK 658.03B 64.23B USD | SEK 192.38K 18.78K USD | SEK 320.00 31.24 USD | SEK 324.40 31.67 USD | SEK 658.03B 64.23B USD | 16.84 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 323.10 31.54 USD |
+2.15
|
SEK 657.01B 64.13B USD | SEK 940.32K 91.79K USD | SEK 318.70 31.11 USD | SEK 323.10 31.54 USD | SEK 657.01B 64.13B USD | 16.81 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 372.80 36.39 USD |
+2.73
|
SEK 467.64B 45.65B USD | SEK 332.67K 32.47K USD | SEK 367.70 35.89 USD | SEK 372.80 36.39 USD | SEK 467.64B 45.65B USD | 24.88 | SEK 14.98 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.40 38.01 USD |
-0.1
|
SEK 432.54B 42.22B USD | SEK 164.50K 16.06K USD | SEK 388.40 37.91 USD | SEK 394.60 38.52 USD | SEK 432.54B 42.22B USD | 25.51 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 646.50 63.11 USD |
+1.09
|
SEK 348.49B 34.02B USD | SEK 357.95K 34.94K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 348.49B 34.02B USD | 49.12 | SEK 13.16 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.60 24.66 USD |
+2.27
|
SEK 305.57B 29.83B USD | SEK 132.39K 12.92K USD | SEK 248.40 24.25 USD | SEK 252.60 24.66 USD | SEK 305.57B 29.83B USD | 33.32 | SEK 7.58 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 213.60 20.85 USD |
+2.4
|
SEK 258.39B 25.22B USD | SEK 35.18K 3.43K USD | SEK 210.20 20.52 USD | SEK 213.60 20.85 USD | SEK 258.39B 25.22B USD | 28.14 | SEK 7.59 0.74 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.00 53.2 USD |
+1.64
|
SEK 225.26B 21.99B USD | SEK 136.67K 13.34K USD | SEK 539.40 52.65 USD | SEK 545.40 53.24 USD | SEK 225.26B 21.99B USD | 27.87 | SEK 19.55 1.91 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.00 37.58 USD |
+1.58
|
SEK 192.50B 18.79B USD | SEK 13.81K 1.35K USD | SEK 381.60 37.25 USD | SEK 389.00 37.97 USD | SEK 192.50B 18.79B USD | 5.76 | SEK 66.76 6.52 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 11.99K 1.17K USD | SEK 608.50 59.4 USD | SEK 612.50 59.79 USD | SEK 151.53B 14.79B USD | 8.23 | SEK 74.24 7.25 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.10 22.75 USD |
+0.52
|
SEK 149.03B 14.55B USD | SEK 29.27K 2.86K USD | SEK 231.90 22.64 USD | SEK 234.50 22.89 USD | SEK 149.03B 14.55B USD | 19.92 | SEK 11.70 1.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.40 28.25 USD |
+1.54
|
SEK 131.45B 12.83B USD | SEK 32.27K 3.15K USD | SEK 288.20 28.13 USD | SEK 289.80 28.29 USD | SEK 131.45B 12.83B USD | 33.61 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.00 27.14 USD |
+1.02
|
SEK 126.59B 12.36B USD | SEK 115.99K 11.32K USD | SEK 276.80 27.02 USD | SEK 279.70 27.3 USD | SEK 126.59B 12.36B USD | 21.82 | SEK 12.74 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 301.00 29.38 USD |
+2.1
|
SEK 124.54B 12.16B USD | SEK 184.16K 17.98K USD | SEK 297.20 29.01 USD | SEK 301.00 29.38 USD | SEK 124.54B 12.16B USD | 18.69 | SEK 16.10 1.57 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.00 45.39 USD |
+0.87
|
SEK 102.88B 10.04B USD | SEK 17.07K 1.67K USD | SEK 463.80 45.27 USD | SEK 467.00 45.58 USD | SEK 102.88B 10.04B USD | 26.73 | SEK 17.39 1.7 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.80 26.24 USD |
+1.13
|
SEK 97.93B 9.56B USD | SEK 7.82K 763.33 USD | SEK 267.60 26.12 USD | SEK 270.00 26.36 USD | SEK 97.93B 9.56B USD | 34.63 | SEK 7.76 0.76 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.10 4.4 USD |
+0.67
|
SEK 90.92B 8.88B USD | SEK 718.28K 70.11K USD | SEK 44.73 4.37 USD | SEK 45.14 4.41 USD | SEK 90.92B 8.88B USD | 34.42 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.80 15.5 USD |
+0.7
|
SEK 90.90B 8.87B USD | SEK 99.04K 9.67K USD | SEK 157.80 15.4 USD | SEK 158.90 15.51 USD | SEK 90.90B 8.87B USD | 12.86 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.00 31.92 USD |
+1.55
|
SEK 88.32B 8.62B USD | SEK 47.96K 4.68K USD | SEK 325.40 31.76 USD | SEK 328.80 32.09 USD | SEK 88.32B 8.62B USD | 39.20 | SEK 8.34 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.40 15.36 USD |
+1.22
|
SEK 79.80B 7.79B USD | SEK 17.54K 1.71K USD | SEK 155.60 15.19 USD | SEK 158.00 15.42 USD | SEK 79.80B 7.79B USD | 31.73 | SEK 4.96 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 289.80 28.29 USD |
+2.4
|
SEK 56.60B 5.52B USD | SEK 25.96K 2.53K USD | SEK 284.80 27.8 USD | SEK 289.80 28.29 USD | SEK 56.60B 5.52B USD | 28.86 | SEK 10.04 0.98 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 144.90 14.14 USD |
+1.19
|
SEK 52.34B 5.11B USD | SEK 13.16K 1.28K USD | SEK 143.20 13.98 USD | SEK 145.00 14.15 USD | SEK 52.34B 5.11B USD | 22.05 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+2.61
|
SEK 48.66B 4.75B USD | SEK 14.64K 1.43K USD | SEK 231.20 22.57 USD | SEK 236.00 23.04 USD | SEK 48.66B 4.75B USD | 37.22 | SEK 6.34 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.00 50.37 USD |
+0.49
|
SEK 34.53B 3.37B USD | SEK 3.00K 293.03 USD | SEK 512.00 49.98 USD | SEK 516.50 50.42 USD | SEK 34.53B 3.37B USD | 17.41 | SEK 29.63 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.90 14.44 USD |
+2.92
|
SEK 30.05B 2.93B USD | SEK 53.20K 5.19K USD | SEK 144.00 14.06 USD | SEK 147.90 14.44 USD | SEK 30.05B 2.93B USD | 20.12 | SEK 7.35 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.10 9.58 USD |
+1.08
|
SEK 27.42B 2.68B USD | SEK 531.46K 51.88K USD | SEK 97.60 9.53 USD | SEK 98.60 9.62 USD | SEK 27.42B 2.68B USD | 12.85 | SEK 7.63 0.74 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 138.70 13.54 USD |
+4.4
|
SEK 25.32B 2.47B USD | SEK 276.11K 26.95K USD | SEK 134.60 13.14 USD | SEK 138.90 13.56 USD | SEK 25.32B 2.47B USD | 47.99 | SEK 2.89 0.28 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.40 13.02 USD |
+1.37
|
SEK 25.24B 2.46B USD | SEK 5.22K 509.05 USD | SEK 132.40 12.92 USD | SEK 133.80 13.06 USD | SEK 25.24B 2.46B USD | 32.69 | SEK 4.08 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.72
|
SEK 23.26B 2.27B USD | SEK 5.72K 558.64 USD | SEK 166.60 16.26 USD | SEK 169.20 16.52 USD | SEK 23.26B 2.27B USD | 33.18 | SEK 5.05 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.00 22.26 USD |
+2.15
|
SEK 20.92B 2.04B USD | SEK 5.99K 584.8 USD | SEK 224.20 21.88 USD | SEK 228.40 22.29 USD | SEK 20.92B 2.04B USD | 27.73 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.62 3.28 USD |
+0.78
|
SEK 19.23B 1.88B USD | SEK 83.16K 8.12K USD | SEK 33.37 3.26 USD | SEK 33.98 3.32 USD | SEK 19.23B 1.88B USD | 18.78 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.45 1.12 USD |
+0.44
|
SEK 19.22B 1.88B USD | SEK 210.08K 20.51K USD | SEK 11.37 1.11 USD | SEK 11.54 1.13 USD | SEK 19.22B 1.88B USD | 17.08 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.30 18.87 USD |
+1.63
|
SEK 18.97B 1.85B USD | SEK 55.48K 5.42K USD | SEK 191.00 18.64 USD | SEK 193.40 18.88 USD | SEK 18.97B 1.85B USD | 0 | -SEK 4.79 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.40 8.43 USD |
+0.7
|
SEK 17.94B 1.75B USD | SEK 8.92K 870.51 USD | SEK 86.00 8.39 USD | SEK 86.90 8.48 USD | SEK 17.94B 1.75B USD | 22.44 | SEK 3.85 0.38 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.30 5.2 USD |
+0.38
|
SEK 15.32B 1.5B USD | SEK 16.94K 1.65K USD | SEK 53.20 5.19 USD | SEK 53.90 5.26 USD | SEK 15.32B 1.5B USD | 17.30 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 132.30 12.91 USD |
+0.38
|
SEK 14.98B 1.46B USD | SEK 19.06K 1.86K USD | SEK 131.80 12.87 USD | SEK 132.80 12.96 USD | SEK 14.98B 1.46B USD | 17.75 | SEK 7.45 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.34 4.13 USD |
+0.91
|
SEK 13.87B 1.35B USD | SEK 41.33K 4.03K USD | SEK 41.96 4.1 USD | SEK 42.38 4.14 USD | SEK 13.87B 1.35B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.80 11.99 USD |
+0.49
|
SEK 13.00B 1.27B USD | SEK 12.38K 1.21K USD | SEK 121.60 11.87 USD | SEK 124.00 12.1 USD | SEK 13.00B 1.27B USD | 23.47 | SEK 5.23 0.51 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 257.10 25.1 USD |
+0.43
|
SEK 12.11B 1.18B USD | SEK 65.53K 6.4K USD | SEK 256.50 25.04 USD | SEK 260.90 25.47 USD | SEK 12.11B 1.18B USD | 38.48 | SEK 6.68 0.65 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.74 4.17 USD |
+1.76
|
SEK 11.49B 1.12B USD | SEK 41.34K 4.04K USD | SEK 41.98 4.1 USD | SEK 43.04 4.2 USD | SEK 11.49B 1.12B USD | 22.85 | SEK 1.87 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 198.00 19.33 USD |
+0.71
|
SEK 11.48B 1.12B USD | SEK 13.60K 1.33K USD | SEK 196.90 19.22 USD | SEK 198.40 19.37 USD | SEK 11.48B 1.12B USD | 19.97 | SEK 9.91 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.70 12.66 USD |
+0.31
|
SEK 9.99B 975.3M USD | SEK 10.81K 1.05K USD | SEK 128.90 12.58 USD | SEK 131.60 12.85 USD | SEK 9.99B 975.3M USD | 21.15 | SEK 6.13 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.20 25.59 USD |
+0.69
|
SEK 9.96B 972.36M USD | SEK 134.00 13.08 USD | SEK 262.20 25.59 USD | SEK 262.40 25.61 USD | SEK 9.96B 972.36M USD | 21.83 | SEK 12.01 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 153.60 14.99 USD |
+1.72
|
SEK 9.19B 897.28M USD | SEK 2.60K 253.4 USD | SEK 152.20 14.86 USD | SEK 154.40 15.07 USD | SEK 9.19B 897.28M USD | 284.44 | SEK 0.54 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.80 5.54 USD |
+2.53
|
SEK 8.64B 843.77M USD | SEK 81.39K 7.94K USD | SEK 55.70 5.44 USD | SEK 56.80 5.54 USD | SEK 8.64B 843.77M USD | 31.91 | SEK 1.78 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.70 7.97 USD |
+0.25
|
SEK 7.85B 766.01M USD | SEK 5.54K 540.48 USD | SEK 80.90 7.9 USD | SEK 82.00 8 USD | SEK 7.85B 766.01M USD | 8.97 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.20 13.1 USD |
+2.13
|
SEK 6.63B 647.6M USD | SEK 7.22K 704.86 USD | SEK 132.20 12.9 USD | SEK 135.00 13.18 USD | SEK 6.63B 647.6M USD | 32.57 | SEK 4.12 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.78 4.86 USD |
+2.05
|
SEK 4.73B 461.71M USD | SEK 29.93K 2.92K USD | SEK 49.40 4.82 USD | SEK 50.45 4.92 USD | SEK 4.73B 461.71M USD | 18.10 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.48 1.51 USD |
+4.31
|
SEK 3.95B 385.73M USD | SEK 817.60K 79.81K USD | SEK 14.84 1.45 USD | SEK 15.48 1.51 USD | SEK 3.95B 385.73M USD | 119.07 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.00 13.47 USD |
+1.32
|
SEK 3.15B 307.61M USD | SEK 665.00 64.91 USD | SEK 136.60 13.33 USD | SEK 138.60 13.53 USD | SEK 3.15B 307.61M USD | 18.44 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.94 1.26 USD |
+0.94
|
SEK 2.28B 222.73M USD | SEK 54.17K 5.29K USD | SEK 12.88 1.26 USD | SEK 13.14 1.28 USD | SEK 2.28B 222.73M USD | 21.93 | SEK 0.59 0.06 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.09 1.28 USD |
+3.89
|
SEK 2.27B 221.72M USD | SEK 214.62K 20.95K USD | SEK 12.60 1.23 USD | SEK 13.29 1.3 USD | SEK 2.27B 221.72M USD | 59.50 | SEK 0.22 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.55 2.2 USD |
+1.58
|
SEK 2.08B 203.21M USD | SEK 13.32K 1.3K USD | SEK 22.40 2.19 USD | SEK 22.55 2.2 USD | SEK 2.08B 203.21M USD | 59.34 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.86 1.55 USD |
+2.32
|
SEK 1.38B 135.14M USD | SEK 5.25K 512.66 USD | SEK 15.80 1.54 USD | SEK 15.98 1.56 USD | SEK 1.38B 135.14M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.99 1.66 USD |
+4.75
|
SEK 988.10M 96.45M USD | SEK 25.12K 2.45K USD | SEK 16.40 1.6 USD | SEK 17.02 1.66 USD | SEK 988.10M 96.45M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.17 0.41 USD |
-0.6
|
SEK 960.86M 93.79M USD | SEK 44.84K 4.38K USD | SEK 4.01 0.39 USD | SEK 4.17 0.41 USD | SEK 960.86M 93.79M USD | 0 | -SEK 0.37 -0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.40 1.6 USD |
+3.93
|
SEK 925.93M 90.38M USD | SEK 38.87K 3.79K USD | SEK 16.04 1.57 USD | SEK 16.48 1.61 USD | SEK 925.93M 90.38M USD | 10.37 | SEK 1.58 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.63 0.45 USD |
+1.54
|
SEK 756.56M 73.85M USD | SEK 30.16K 2.94K USD | SEK 4.59 0.45 USD | SEK 4.69 0.46 USD | SEK 756.56M 73.85M USD | 9.44 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.10 2.16 USD |
+0.23
|
SEK 432.26M 42.19M USD | SEK 8.28K 808.62 USD | SEK 21.60 2.11 USD | SEK 22.25 2.17 USD | SEK 432.26M 42.19M USD | 0 | -SEK 1.44 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.24 0.51 USD |
+1.55
|
SEK 414.80M 40.49M USD | SEK 2.22K 216.21 USD | SEK 5.14 0.5 USD | SEK 5.50 0.54 USD | SEK 414.80M 40.49M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.57 0.35 USD |
+0.56
|
SEK 385.19M 37.6M USD | SEK 38.11K 3.72K USD | SEK 3.48 0.34 USD | SEK 3.68 0.36 USD | SEK 385.19M 37.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.82 0.18 USD |
+1.11
|
SEK 320.30M 31.27M USD | SEK 6.21K 606.17 USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 320.30M 31.27M USD | 0 | -SEK 2.71 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
+1.37
|
SEK 310.40M 30.3M USD | SEK 407.00 39.73 USD | SEK 2.91 0.28 USD | SEK 2.95 0.29 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
0
|
SEK 277.33M 27.07M USD | SEK 129.88K 12.68K USD | SEK 3.05 0.3 USD | SEK 3.11 0.3 USD | SEK 277.33M 27.07M USD | 0 | -SEK 2.63 -0.2 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.20 0.12 USD |
-2.12
|
SEK 273.24M 26.67M USD | SEK 234.60K 22.9K USD | SEK 1.17 0.11 USD | SEK 1.24 0.12 USD | SEK 273.24M 26.67M USD | 0 | -SEK 0.51 -0.04 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
+1.82
|
SEK 211.15M 20.61M USD | SEK 111.49K 10.88K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 211.15M 20.61M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.06 0.3 USD |
-2.24
|
SEK 172.55M 16.84M USD | SEK 67.65K 6.6K USD | SEK 3.06 0.3 USD | SEK 3.18 0.31 USD | SEK 172.55M 16.84M USD | 11.75 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-2.17
|
SEK 169.75M 16.57M USD | SEK 46.08K 4.5K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 169.75M 16.57M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.70 0.17 USD |
-3.41
|
SEK 145.86M 14.24M USD | SEK 75.82K 7.4K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 145.86M 14.24M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
+3.42
|
SEK 143.03M 13.96M USD | SEK 2.35M 229.29K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 143.03M 13.96M USD | 0 | -SEK 0.07 -0.006 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 109.50M 10.69M USD | SEK 79.17K 7.73K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 109.50M 10.69M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.19 0.21 USD |
-4.37
|
SEK 104.39M 10.19M USD | SEK 20.02K 1.95K USD | SEK 2.14 0.21 USD | SEK 2.28 0.22 USD | SEK 104.39M 10.19M USD | 0 | -SEK 0.44 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-0.38
|
SEK 90.57M 8.84M USD | SEK 353.19K 34.48K USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 90.57M 8.84M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-1.88
|
SEK 67.37M 6.58M USD | SEK 39.52K 3.86K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 67.37M 6.58M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+0.98
|
SEK 65.35M 6.38M USD | SEK 501.23K 48.93K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 65.35M 6.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.38 0.72 USD |
+1.1
|
SEK 58.03M 5.66M USD | SEK 29.99K 2.93K USD | SEK 7.30 0.71 USD | SEK 7.40 0.72 USD | SEK 58.03M 5.66M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.76
|
SEK 56.12M 5.48M USD | SEK 47.05K 4.59K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 17.58K 1.72K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0059 USD |
+2.69
|
SEK 22.19M 2.17M USD | SEK 496.71K 48.49K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 22.19M 2.17M USD | 0 | -SEK 1.28 -0.1 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.01 0.0013 USD |
-7.74
|
SEK 8.11M 791.36K USD | SEK 7.21M 704.05K USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0015 USD | SEK 8.11M 791.36K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 277.00 27.04 USD |
+0.36
|
SEK 126.13B 12.31B USD | SEK 6.24K 609 USD | SEK 277.00 27.04 USD | SEK 279.50 27.28 USD | SEK 126.13B 12.31B USD | 21.65 | SEK 12.79 1.25 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 144.50 14.1 USD |
+0.35
|
SEK 52.20B 5.1B USD | SEK 42.00 4.1 USD | SEK 144.50 14.1 USD | SEK 144.50 14.1 USD | SEK 52.20B 5.1B USD | 21.99 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 186.00 18.16 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.40 3.26 USD |
+0.75
|
SEK 19.10B 1.86B USD | SEK 3.55K 346.72 USD | SEK 33.15 3.24 USD | SEK 33.70 3.29 USD | SEK 19.10B 1.86B USD | 18.65 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.50 18.89 USD |
+2.38
|
SEK 18.99B 1.85B USD | SEK 3.10K 302.11 USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 18.99B 1.85B USD | 0 | -SEK 4.85 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 314.50 30.7 USD |
+4.49
|
SEK 18.95B 1.85B USD | SEK 13.42K 1.31K USD | SEK 303.50 29.63 USD | SEK 315.00 30.75 USD | SEK 18.95B 1.85B USD | 22.92 | SEK 13.72 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.60 4.06 USD |
0
|
SEK 13.62B 1.33B USD | SEK 3.34K 325.63 USD | SEK 41.60 4.06 USD | SEK 41.60 4.06 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.74 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 268.00 25.92 USD |
+2.1
|
SEK 7.09B 692.38M USD | SEK 3.78K 331.49 USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 7.09B 692.38M USD | 27.06 | SEK 9.81 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.80 11.4 USD |
+1.57
|
SEK 5.85B 571.06M USD | SEK 1.92K 187.32 USD | SEK 115.00 11.23 USD | SEK 116.80 11.4 USD | SEK 5.85B 571.06M USD | 16.31 | SEK 7.16 0.7 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
0
|
SEK 5.65B 551.51M USD | SEK 72.00 7.03 USD | SEK 226.00 22.06 USD | SEK 226.00 22.06 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
-3.48
|
SEK 5.55B 541.75M USD | SEK 2.00 0.2 USD | SEK 222.00 21.67 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.27 -3.9 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.50 11.86 USD |
+2.97
|
SEK 5.14B 501.8M USD | SEK 2.96K 288.74 USD | SEK 118.00 11.52 USD | SEK 121.50 11.86 USD | SEK 5.14B 501.8M USD | 30.14 | SEK 4.03 0.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 264.50 25.82 USD |
-0.19
|
SEK 5.13B 500.8M USD | SEK 198.00K 19.33K USD | SEK 258.50 25.23 USD | SEK 265.00 25.87 USD | SEK 5.13B 500.8M USD | 54.08 | SEK 4.89 0.48 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 145.00 14.15 USD |
+1.26
|
SEK 5.08B 495.98M USD | SEK 2.49K 242.57 USD | SEK 143.80 14.04 USD | SEK 145.60 14.21 USD | SEK 5.08B 495.98M USD | 22.72 | SEK 6.38 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.80 18.82 USD |
-0.41
|
SEK 3.31B 323.05M USD | SEK 314.00 30.65 USD | SEK 192.00 18.74 USD | SEK 194.80 19.01 USD | SEK 3.31B 323.05M USD | 20.95 | SEK 9.20 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.80 5.35 USD |
+0.55
|
SEK 2.92B 285.24M USD | SEK 5.18K 505.14 USD | SEK 54.60 5.33 USD | SEK 55.40 5.41 USD | SEK 2.92B 285.24M USD | 14.16 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
