Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 807.60 79.01 USD |
-0.39
|
SEK 1.46T 142.7B USD | SEK 854.38K 81.18K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.46T 142.7B USD | 31.21 | SEK 25.93 2.53 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.70 17.93 USD |
-0.84
|
SEK 896.20B 87.48B USD | SEK 2.18M 212.61K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 896.20B 87.48B USD | 32.39 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.25 15.64 USD |
-0.53
|
SEK 781.80B 76.31B USD | SEK 972.02K 94.88K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 781.80B 76.31B USD | 28.26 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 315.20 30.77 USD |
-1.01
|
SEK 640.94B 62.56B USD | SEK 10.60K 1.03K USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 640.94B 62.56B USD | 16.40 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 314.60 30.71 USD |
-0.69
|
SEK 639.72B 62.44B USD | SEK 1.17M 113.93K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 639.72B 62.44B USD | 16.37 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 356.30 34.78 USD |
-0.72
|
SEK 446.94B 43.63B USD | SEK 615.03K 60.03K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 446.94B 43.63B USD | 23.42 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 385.70 37.65 USD |
-4.01
|
SEK 428.43B 41.82B USD | SEK 595.78K 58.16K USD | SEK 385.50 37.63 USD | SEK 395.50 38.61 USD | SEK 428.43B 41.82B USD | 25.27 | SEK 15.26 1.49 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 601.80 58.74 USD |
-2.16
|
SEK 324.40B 31.67B USD | SEK 616.28K 60.16K USD | SEK 597.90 58.36 USD | SEK 611.20 59.66 USD | SEK 324.40B 31.67B USD | 43.26 | SEK 13.91 1.36 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 241.40 23.56 USD |
-0.29
|
SEK 292.02B 28.5B USD | SEK 622.40K 60.75K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 292.02B 28.5B USD | 31.39 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 205.60 20.07 USD |
+0.1
|
SEK 248.71B 24.28B USD | SEK 70.16K 6.85K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 248.71B 24.28B USD | 26.73 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 531.20 51.85 USD |
-1.52
|
SEK 219.56B 21.43B USD | SEK 280.02K 27.33K USD | SEK 529.80 51.72 USD | SEK 537.20 52.44 USD | SEK 219.56B 21.43B USD | 26.96 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 374.00 36.51 USD |
+0.21
|
SEK 187.00B 18.25B USD | SEK 52.84K 5.16K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 187.00B 18.25B USD | 5.49 | SEK 68.01 6.64 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 599.00 58.47 USD |
-1.07
|
SEK 148.55B 14.5B USD | SEK 23.36K 2.28K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 148.55B 14.5B USD | 8.03 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
-2.73
|
SEK 148.00B 14.45B USD | SEK 393.68K 38.43K USD | SEK 231.20 22.57 USD | SEK 235.40 22.98 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 282.60 27.59 USD |
-1.81
|
SEK 128.36B 12.53B USD | SEK 100.41K 9.8K USD | SEK 282.00 27.53 USD | SEK 285.60 27.88 USD | SEK 128.36B 12.53B USD | 32.63 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.30 26.48 USD |
-0.88
|
SEK 123.54B 12.06B USD | SEK 202.31K 19.75K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.54B 12.06B USD | 20.98 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 284.90 27.81 USD |
+0.85
|
SEK 117.97B 11.52B USD | SEK 643.43K 62.81K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 117.97B 11.52B USD | 17.31 | SEK 16.45 1.61 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.20 44.04 USD |
-2.42
|
SEK 99.82B 9.74B USD | SEK 98.05K 9.57K USD | SEK 450.00 43.93 USD | SEK 460.60 44.96 USD | SEK 99.82B 9.74B USD | 25.53 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.60 26.02 USD |
-2.13
|
SEK 97.13B 9.48B USD | SEK 34.83K 3.4K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.13B 9.48B USD | 34.53 | SEK 7.72 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.05 4.4 USD |
-2.13
|
SEK 90.82B 8.87B USD | SEK 2.17M 212.23K USD | SEK 44.91 4.38 USD | SEK 45.58 4.45 USD | SEK 90.82B 8.87B USD | 34.38 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.10 15.24 USD |
-2.19
|
SEK 89.36B 8.72B USD | SEK 160.66K 15.68K USD | SEK 155.80 15.21 USD | SEK 158.00 15.42 USD | SEK 89.36B 8.72B USD | 12.64 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 314.20 30.67 USD |
-1.87
|
SEK 84.86B 8.28B USD | SEK 109.87K 10.72K USD | SEK 313.40 30.59 USD | SEK 317.40 30.98 USD | SEK 84.86B 8.28B USD | 36.74 | SEK 8.55 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.70 15.3 USD |
-1.82
|
SEK 79.45B 7.76B USD | SEK 180.94K 17.66K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 79.45B 7.76B USD | 31.78 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 276.40 26.98 USD |
+0.36
|
SEK 53.98B 5.27B USD | SEK 66.36K 6.48K USD | SEK 270.60 26.41 USD | SEK 277.40 27.08 USD | SEK 53.98B 5.27B USD | 27.12 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.80 13.84 USD |
-2.41
|
SEK 51.22B 5B USD | SEK 33.19K 3.24K USD | SEK 141.20 13.78 USD | SEK 145.00 14.15 USD | SEK 51.22B 5B USD | 21.58 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.40 22.2 USD |
-1.04
|
SEK 46.89B 4.58B USD | SEK 37.48K 3.66K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.89B 4.58B USD | 35.25 | SEK 6.45 0.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 510.00 49.78 USD |
-1.26
|
SEK 34.13B 3.33B USD | SEK 19.50K 1.9K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.13B 3.33B USD | 16.96 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.80 14.04 USD |
-2.24
|
SEK 29.22B 2.85B USD | SEK 483.24K 47.17K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.22B 2.85B USD | 19.51 | SEK 7.37 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 93.55 9.13 USD |
-0.74
|
SEK 26.14B 2.55B USD | SEK 58.42K 5.7K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.14B 2.55B USD | 11.94 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.40 12.83 USD |
-1.05
|
SEK 24.86B 2.43B USD | SEK 29.68K 2.9K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 24.86B 2.43B USD | 32.04 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.30 12.72 USD |
+1.24
|
SEK 23.79B 2.32B USD | SEK 346.45K 33.82K USD | SEK 123.65 12.07 USD | SEK 131.00 12.79 USD | SEK 23.79B 2.32B USD | 45.08 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.00 16.11 USD |
-1.08
|
SEK 22.90B 2.24B USD | SEK 14.77K 1.44K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.90B 2.24B USD | 32.41 | SEK 5.09 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.40 21.32 USD |
+1.3
|
SEK 20.03B 1.96B USD | SEK 27.39K 2.67K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 20.03B 1.96B USD | 26.56 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.38 1.11 USD |
-1.43
|
SEK 19.09B 1.86B USD | SEK 952.13K 92.94K USD | SEK 11.30 1.1 USD | SEK 11.52 1.12 USD | SEK 19.09B 1.86B USD | 16.97 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.03 3.22 USD |
-2.16
|
SEK 18.89B 1.84B USD | SEK 180.45K 17.61K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 18.89B 1.84B USD | 18.45 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 186.40 18.19 USD |
-0.16
|
SEK 18.29B 1.79B USD | SEK 182.63K 17.83K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.29B 1.79B USD | 0 | -SEK 4.88 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.30 8.42 USD |
-0.12
|
SEK 17.92B 1.75B USD | SEK 34.08K 3.33K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 17.92B 1.75B USD | 22.47 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.10 5.18 USD |
-1.67
|
SEK 15.26B 1.49B USD | SEK 48.37K 4.72K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.26B 1.49B USD | 17.29 | SEK 3.07 0.3 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 130.00 12.69 USD |
-1.59
|
SEK 14.72B 1.44B USD | SEK 62.77K 6.13K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.72B 1.44B USD | 17.17 | SEK 7.57 0.74 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 40.76 3.98 USD |
-1.5
|
SEK 13.35B 1.3B USD | SEK 76.83K 7.5K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.35B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 119.20 11.64 USD |
-0.83
|
SEK 12.62B 1.23B USD | SEK 9.31K 908.48 USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.62B 1.23B USD | 22.36 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 247.40 24.15 USD |
-0.8
|
SEK 11.65B 1.14B USD | SEK 72.96K 7.12K USD | SEK 244.00 23.82 USD | SEK 248.00 24.21 USD | SEK 11.65B 1.14B USD | 35.19 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 194.80 19.01 USD |
+0.57
|
SEK 11.29B 1.1B USD | SEK 44.82K 4.37K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.29B 1.1B USD | 19.63 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.74 4.07 USD |
-1
|
SEK 11.22B 1.09B USD | SEK 51.07K 4.99K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.22B 1.09B USD | 22.20 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.20 12.61 USD |
-1.52
|
SEK 9.95B 971.54M USD | SEK 14.54K 1.42K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 9.95B 971.54M USD | 21.11 | SEK 6.12 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 261.40 25.52 USD |
-1.36
|
SEK 9.93B 969.4M USD | SEK 30.24K 2.95K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.93B 969.4M USD | 21.78 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.40 14.58 USD |
-1.06
|
SEK 8.94B 872.74M USD | SEK 8.41K 820.92 USD | SEK 148.60 14.51 USD | SEK 151.40 14.78 USD | SEK 8.94B 872.74M USD | 271.63 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.90 5.46 USD |
-1.93
|
SEK 8.51B 830.4M USD | SEK 86.69K 8.46K USD | SEK 55.80 5.45 USD | SEK 57.10 5.57 USD | SEK 8.51B 830.4M USD | 31.94 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 80.90 7.9 USD |
-2.53
|
SEK 7.77B 758.5M USD | SEK 12.23K 1.19K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.77B 758.5M USD | 8.89 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 130.40 12.73 USD |
-1.06
|
SEK 6.45B 629.26M USD | SEK 14.76K 1.44K USD | SEK 129.00 12.59 USD | SEK 131.60 12.85 USD | SEK 6.45B 629.26M USD | 31.42 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.74 4.76 USD |
-0.61
|
SEK 4.63B 452.06M USD | SEK 28.64K 2.8K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.63B 452.06M USD | 17.72 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.34 1.5 USD |
-0.78
|
SEK 3.92B 382.24M USD | SEK 36.50K 3.56K USD | SEK 15.18 1.48 USD | SEK 15.50 1.51 USD | SEK 3.92B 382.24M USD | 118.00 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.15
|
SEK 3.12B 304.49M USD | SEK 2.90K 283.37 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.12B 304.49M USD | 18.26 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 2.29B 223.76M USD | SEK 312.69K 30.52K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.29B 223.76M USD | 22.03 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.00 2.25 USD |
+0.22
|
SEK 2.12B 207.27M USD | SEK 20.67K 2.02K USD | SEK 22.70 2.22 USD | SEK 23.20 2.26 USD | SEK 2.12B 207.27M USD | 60.52 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.50 1.12 USD |
+3.98
|
SEK 2.00B 194.79M USD | SEK 259.67K 25.35K USD | SEK 10.72 1.05 USD | SEK 11.67 1.14 USD | SEK 2.00B 194.79M USD | 47.91 | SEK 0.24 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.38 1.5 USD |
-1.66
|
SEK 1.34B 131.05M USD | SEK 11.35K 1.11K USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.34B 131.05M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.65 1.53 USD |
+0.84
|
SEK 910.17M 88.84M USD | SEK 15.19K 1.48K USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 910.17M 88.84M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.80 1.54 USD |
-2.83
|
SEK 892.05M 87.08M USD | SEK 33.00K 3.22K USD | SEK 15.70 1.53 USD | SEK 16.26 1.59 USD | SEK 892.05M 87.08M USD | 10.06 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.86 0.38 USD |
+2.66
|
SEK 890.50M 86.92M USD | SEK 212.74K 20.77K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 890.50M 86.92M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.66 0.45 USD |
-0.64
|
SEK 761.46M 74.33M USD | SEK 34.26K 3.34K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 761.46M 74.33M USD | 9.32 | SEK 0.50 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.25 2.17 USD |
+0.91
|
SEK 435.19M 42.48M USD | SEK 77.88K 7.6K USD | SEK 22.10 2.16 USD | SEK 23.10 2.25 USD | SEK 435.19M 42.48M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.30 0.52 USD |
-0.38
|
SEK 419.55M 40.95M USD | SEK 4.84K 472.83 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 419.55M 40.95M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.09 0.3 USD |
-1.59
|
SEK 332.86M 32.49M USD | SEK 145.12K 14.17K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 332.86M 32.49M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.87 0.18 USD |
-1.58
|
SEK 329.10M 32.12M USD | SEK 29.56K 2.89K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.10M 32.12M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-1.99
|
SEK 310.40M 30.3M USD | SEK 15.88K 1.55K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.28 0.13 USD |
-0.77
|
SEK 292.37M 28.54M USD | SEK 171.79K 16.77K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 292.37M 28.54M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.15 0.31 USD |
-2.02
|
SEK 286.44M 27.96M USD | SEK 141.07K 13.77K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 286.44M 27.96M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.59 0.06 USD |
-2.86
|
SEK 203.78M 19.89M USD | SEK 477.11K 46.57K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 203.78M 19.89M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.38 0.33 USD |
+2.58
|
SEK 190.90M 18.63M USD | SEK 99.38K 9.7K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 190.90M 18.63M USD | 13.00 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+1.53
|
SEK 156.07M 15.23M USD | SEK 741.33K 72.36K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 156.07M 15.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 154.44M 15.07M USD | SEK 76.77K 7.49K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 154.44M 15.07M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0081 USD |
+1.47
|
SEK 145.48M 14.2M USD | SEK 3.08M 301.06K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 145.48M 14.2M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.25 0.22 USD |
-3.02
|
SEK 107.25M 10.47M USD | SEK 17.62K 1.72K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.25M 10.47M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.27 0.03 USD |
+6
|
SEK 101.81M 9.94M USD | SEK 78.62K 7.67K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 101.81M 9.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.77
|
SEK 92.15M 8.99M USD | SEK 779.48K 76.09K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.15M 8.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+2.78
|
SEK 70.42M 6.87M USD | SEK 51.71K 5.05K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 70.42M 6.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.02 0.69 USD |
-1.13
|
SEK 55.20M 5.39M USD | SEK 11.62K 1.13K USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.20M 5.39M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.38 0.04 USD |
-4.82
|
SEK 53.55M 5.23M USD | SEK 15.71K 1.53K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 53.55M 5.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-0.45
|
SEK 40.56M 3.96M USD | SEK 27.08K 2.64K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 40.56M 3.96M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+1.03
|
SEK 22.46M 2.19M USD | SEK 6.53K 637.02 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-15.46
|
SEK 9.30M 907.58K USD | SEK 22.45M 2.19M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.30M 907.58K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 271.50 26.5 USD |
-0.55
|
SEK 123.63B 12.07B USD | SEK 5.27K 514.51 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 123.63B 12.07B USD | 20.99 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 140.50 13.71 USD |
-3.1
|
SEK 50.75B 4.95B USD | SEK 44.00 4.29 USD | SEK 140.50 13.71 USD | SEK 145.00 14.15 USD | SEK 50.75B 4.95B USD | 21.38 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 692.00 67.55 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.00 3.22 USD |
-2.08
|
SEK 18.87B 1.84B USD | SEK 7.31K 713.16 USD | SEK 32.95 3.22 USD | SEK 33.70 3.29 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 303.00 29.58 USD |
-0.98
|
SEK 18.26B 1.78B USD | SEK 10.01K 977.1 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.26B 1.78B USD | 22.11 | SEK 13.70 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 186.00 18.16 USD |
-1.06
|
SEK 18.25B 1.78B USD | SEK 917.00 89.51 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.25B 1.78B USD | 0 | -SEK 4.88 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.60 3.96 USD |
-1.93
|
SEK 13.30B 1.3B USD | SEK 969.00 94.59 USD | SEK 40.60 3.96 USD | SEK 41.10 4.01 USD | SEK 13.30B 1.3B USD | 0 | -SEK 0.75 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.19
|
SEK 6.97B 680.65M USD | SEK 2.20K 214.65 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 6.97B 680.65M USD | 26.36 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.20 11.24 USD |
-1.2
|
SEK 5.77B 563.24M USD | SEK 3.85K 375.61 USD | SEK 114.60 11.19 USD | SEK 116.00 11.32 USD | SEK 5.77B 563.24M USD | 16.29 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
-1.74
|
SEK 5.65B 551.51M USD | SEK 101.00 9.86 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 266.50 26.01 USD |
+16.99
|
SEK 5.17B 504.58M USD | SEK 64.27K 6.27K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.17B 504.58M USD | 54.49 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 5.14B 501.8M USD | SEK 5.58K 544.87 USD | SEK 117.50 11.47 USD | SEK 122.00 11.91 USD | SEK 5.14B 501.8M USD | 30.14 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 142.80 13.94 USD |
+0.71
|
SEK 5.00B 488.45M USD | SEK 13.48K 1.32K USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.00B 488.45M USD | 22.34 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 190.00 18.55 USD |
0
|
SEK 3.26B 318.36M USD | SEK 8.69K 848.06 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.26B 318.36M USD | 20.10 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.92
|
SEK 2.93B 286.28M USD | SEK 9.42K 919.61 USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.93B 286.28M USD | 14.21 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
