Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 826.00 80.63 USD |
+2.2
|
SEK 1.49T 145.58B USD | SEK 964.37K 94.13K USD | SEK 807.60 78.83 USD | SEK 828.60 80.88 USD | SEK 1.49T 145.58B USD | 32.54 | SEK 25.38 2.48 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.70 18.32 USD |
+1.96
|
SEK 916.06B 89.42B USD | SEK 3.22M 314.5K USD | SEK 183.50 17.91 USD | SEK 189.10 18.46 USD | SEK 916.06B 89.42B USD | 33.75 | SEK 5.56 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 163.25 15.94 USD |
+1.78
|
SEK 796.73B 77.77B USD | SEK 1.90M 185.8K USD | SEK 159.60 15.58 USD | SEK 164.10 16.02 USD | SEK 796.73B 77.77B USD | 29.30 | SEK 5.57 0.54 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.00 31.33 USD |
+1.01
|
SEK 652.74B 63.72B USD | SEK 1.10K 107.18 USD | SEK 320.00 31.24 USD | SEK 321.00 31.33 USD | SEK 652.74B 63.72B USD | 16.71 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.30 30.87 USD |
+1.12
|
SEK 643.18B 62.78B USD | SEK 3.12M 304.48K USD | SEK 311.30 30.39 USD | SEK 317.80 31.02 USD | SEK 643.18B 62.78B USD | 16.46 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.90 35.42 USD |
+1.54
|
SEK 455.22B 44.43B USD | SEK 1.49M 145.77K USD | SEK 356.30 34.78 USD | SEK 365.80 35.71 USD | SEK 455.22B 44.43B USD | 24.22 | SEK 14.98 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.00 38.36 USD |
-0.41
|
SEK 436.54B 42.61B USD | SEK 1.74M 170.33K USD | SEK 391.90 38.25 USD | SEK 396.10 38.66 USD | SEK 436.54B 42.61B USD | 25.65 | SEK 15.32 1.5 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.50 62.42 USD |
+5.7
|
SEK 344.72B 33.65B USD | SEK 1.37M 133.86K USD | SEK 603.30 58.89 USD | SEK 639.50 62.42 USD | SEK 344.72B 33.65B USD | 48.59 | SEK 13.16 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.00 24.11 USD |
+1.48
|
SEK 298.79B 29.17B USD | SEK 1.09M 106.58K USD | SEK 242.70 23.69 USD | SEK 248.40 24.25 USD | SEK 298.79B 29.17B USD | 32.58 | SEK 7.58 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 208.60 20.36 USD |
+1.36
|
SEK 252.34B 24.63B USD | SEK 291.64K 28.47K USD | SEK 205.80 20.09 USD | SEK 209.80 20.48 USD | SEK 252.34B 24.63B USD | 27.48 | SEK 7.59 0.74 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.20 52.34 USD |
+0.79
|
SEK 221.63B 21.63B USD | SEK 485.34K 47.37K USD | SEK 529.20 51.66 USD | SEK 539.00 52.61 USD | SEK 221.63B 21.63B USD | 27.42 | SEK 19.55 1.91 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 388.20 37.56 USD |
+2.43
|
SEK 192.40B 18.78B USD | SEK 7.03K 440.13 USD | SEK 381.60 37.25 USD | SEK 385.00 37.58 USD | SEK 192.40B 18.78B USD | 5.76 | SEK 66.76 6.52 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.50 59.54 USD |
+0.74
|
SEK 151.28B 14.77B USD | SEK 2.45K 103.47 USD | SEK 609.00 59.45 USD | SEK 610.00 59.54 USD | SEK 151.28B 14.77B USD | 8.21 | SEK 74.24 7.25 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.30 22.64 USD |
+0.6
|
SEK 148.26B 14.47B USD | SEK 4.42K 20.35K USD | SEK 231.90 22.64 USD | SEK 235.30 22.97 USD | SEK 148.26B 14.47B USD | 19.82 | SEK 11.70 1.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.20 27.82 USD |
+1.47
|
SEK 129.45B 12.64B USD | SEK 11.81K 19.27K USD | SEK 281.40 27.47 USD | SEK 285.20 27.84 USD | SEK 129.45B 12.64B USD | 33.10 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.20 26.86 USD |
+1.47
|
SEK 125.31B 12.23B USD | SEK 911.97K 89.02K USD | SEK 271.20 26.47 USD | SEK 276.80 27.02 USD | SEK 125.31B 12.23B USD | 21.60 | SEK 12.74 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 294.80 28.78 USD |
+2.18
|
SEK 121.97B 11.91B USD | SEK 859.28K 83.88K USD | SEK 287.20 28.03 USD | SEK 295.00 28.8 USD | SEK 121.97B 11.91B USD | 18.31 | SEK 16.10 1.57 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 461.00 45 USD |
+1.63
|
SEK 101.99B 9.96B USD | SEK 350.83K 34.25K USD | SEK 451.40 44.06 USD | SEK 462.20 45.12 USD | SEK 101.99B 9.96B USD | 26.50 | SEK 17.39 1.7 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
-0.52
|
SEK 96.84B 9.45B USD | SEK 264.75K 25.84K USD | SEK 265.60 25.93 USD | SEK 270.00 26.36 USD | SEK 96.84B 9.45B USD | 34.25 | SEK 7.76 0.76 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.80 4.37 USD |
-0.31
|
SEK 90.32B 8.82B USD | SEK 6.44M 628.94K USD | SEK 44.28 4.32 USD | SEK 45.03 4.4 USD | SEK 90.32B 8.82B USD | 34.19 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
0
|
SEK 90.27B 8.81B USD | SEK 1.01M 99.04K USD | SEK 157.00 15.33 USD | SEK 158.70 15.49 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+2.48
|
SEK 86.97B 8.49B USD | SEK 571.57K 55.79K USD | SEK 316.00 30.85 USD | SEK 323.40 31.57 USD | SEK 86.97B 8.49B USD | 38.60 | SEK 8.34 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 155.50 15.18 USD |
-0.51
|
SEK 78.84B 7.7B USD | SEK 626.26K 61.13K USD | SEK 155.30 15.16 USD | SEK 157.30 15.35 USD | SEK 78.84B 7.7B USD | 31.35 | SEK 4.96 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 283.00 27.62 USD |
+1.51
|
SEK 55.27B 5.39B USD | SEK 217.35K 21.22K USD | SEK 274.40 26.78 USD | SEK 285.80 27.9 USD | SEK 55.27B 5.39B USD | 28.18 | SEK 10.04 0.98 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.20 13.98 USD |
+0.35
|
SEK 51.73B 5.05B USD | SEK 206.57K 20.16K USD | SEK 142.10 13.87 USD | SEK 144.20 14.08 USD | SEK 51.73B 5.05B USD | 21.79 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 232.60 22.7 USD |
+1.13
|
SEK 47.96B 4.68B USD | SEK 3.30K 321.83 USD | SEK 231.20 22.57 USD | SEK 232.60 22.7 USD | SEK 47.96B 4.68B USD | 36.68 | SEK 6.34 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 513.50 50.12 USD |
+1.48
|
SEK 34.36B 3.35B USD | SEK 100.67K 9.83K USD | SEK 504.00 49.2 USD | SEK 517.00 50.47 USD | SEK 34.36B 3.35B USD | 17.33 | SEK 29.63 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.70 14.03 USD |
+0.28
|
SEK 29.20B 2.85B USD | SEK 800.65K 78.15K USD | SEK 140.50 13.71 USD | SEK 143.80 14.04 USD | SEK 29.20B 2.85B USD | 19.55 | SEK 7.35 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.05 9.47 USD |
+2.59
|
SEK 27.12B 2.65B USD | SEK 197.30K 19.26K USD | SEK 93.95 9.17 USD | SEK 97.40 9.51 USD | SEK 27.12B 2.65B USD | 12.71 | SEK 7.63 0.74 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
+0.76
|
SEK 25.09B 2.45B USD | SEK 37.00 3.61 USD | SEK 132.60 12.94 USD | SEK 133.60 13.04 USD | SEK 25.09B 2.45B USD | 32.50 | SEK 4.08 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.85 12.97 USD |
+3.02
|
SEK 24.25B 2.37B USD | SEK 638.06K 62.28K USD | SEK 127.60 12.46 USD | SEK 134.00 13.08 USD | SEK 24.25B 2.37B USD | 45.96 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.36
|
SEK 23.18B 2.26B USD | SEK 175.00 17.08 USD | SEK 167.00 16.3 USD | SEK 167.00 16.3 USD | SEK 23.18B 2.26B USD | 33.06 | SEK 5.05 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 224.60 21.92 USD |
+0.63
|
SEK 20.60B 2.01B USD | SEK 64.00 6.25 USD | SEK 224.20 21.88 USD | SEK 224.60 21.92 USD | SEK 20.60B 2.01B USD | 27.32 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.50 1.11 USD |
+0.83
|
SEK 19.14B 1.87B USD | SEK 43.84K 161.33K USD | SEK 11.39 1.11 USD | SEK 11.59 1.13 USD | SEK 19.14B 1.87B USD | 17.01 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.36 3.26 USD |
+0.18
|
SEK 19.08B 1.86B USD | SEK 566.48K 55.3K USD | SEK 32.95 3.22 USD | SEK 33.58 3.28 USD | SEK 19.08B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.70 18.57 USD |
+1.31
|
SEK 18.66B 1.82B USD | SEK 16.72K 21.64K USD | SEK 186.00 18.16 USD | SEK 191.10 18.65 USD | SEK 18.66B 1.82B USD | 0 | -SEK 4.79 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.20 8.41 USD |
+0.47
|
SEK 17.89B 1.75B USD | SEK 49.00 4.78 USD | SEK 86.20 8.41 USD | SEK 86.20 8.41 USD | SEK 17.89B 1.75B USD | 22.38 | SEK 3.85 0.38 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.10 5.18 USD |
-0.19
|
SEK 15.26B 1.49B USD | SEK 108.04K 10.55K USD | SEK 52.90 5.16 USD | SEK 53.70 5.24 USD | SEK 15.26B 1.49B USD | 17.24 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 131.80 12.87 USD |
+1.62
|
SEK 14.93B 1.46B USD | SEK 112.92K 11.02K USD | SEK 129.20 12.61 USD | SEK 132.10 12.89 USD | SEK 14.93B 1.46B USD | 17.69 | SEK 7.45 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.96 4.1 USD |
+1.89
|
SEK 13.74B 1.34B USD | SEK 245.13K 23.93K USD | SEK 41.00 4 USD | SEK 42.10 4.11 USD | SEK 13.74B 1.34B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 124.00 12.1 USD |
+1.47
|
SEK 13.12B 1.28B USD | SEK 1.71K 166.92 USD | SEK 123.00 12.01 USD | SEK 124.00 12.1 USD | SEK 13.12B 1.28B USD | 23.70 | SEK 5.23 0.51 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 256.00 24.99 USD |
+5.22
|
SEK 12.06B 1.18B USD | SEK 228.88K 22.34K USD | SEK 243.30 23.75 USD | SEK 256.50 25.04 USD | SEK 12.06B 1.18B USD | 38.32 | SEK 6.68 0.65 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 197.20 19.25 USD |
+0.31
|
SEK 11.43B 1.12B USD | SEK 6.45K 629.4 USD | SEK 196.90 19.22 USD | SEK 197.20 19.25 USD | SEK 11.43B 1.12B USD | 19.89 | SEK 9.91 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 42.00 4.1 USD |
+0.62
|
SEK 11.29B 1.1B USD | SEK 381.50K 37.24K USD | SEK 41.50 4.05 USD | SEK 42.22 4.12 USD | SEK 11.29B 1.1B USD | 22.45 | SEK 1.87 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 129.90 12.68 USD |
+0.46
|
SEK 10.01B 976.8M USD | SEK 668.00 65.21 USD | SEK 128.90 12.58 USD | SEK 129.90 12.68 USD | SEK 10.01B 976.8M USD | 21.19 | SEK 6.13 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.20 25.59 USD |
+0.69
|
SEK 9.96B 972.36M USD | SEK 134.00 13.08 USD | SEK 262.20 25.59 USD | SEK 262.40 25.61 USD | SEK 9.96B 972.36M USD | 21.83 | SEK 12.01 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
+1.62
|
SEK 9.04B 882.09M USD | SEK 34.98K 3.41K USD | SEK 148.20 14.47 USD | SEK 153.40 14.97 USD | SEK 9.04B 882.09M USD | 279.62 | SEK 0.54 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 55.40 5.41 USD |
-1.6
|
SEK 8.43B 822.97M USD | SEK 309.28K 30.19K USD | SEK 55.20 5.39 USD | SEK 56.40 5.51 USD | SEK 8.43B 822.97M USD | 31.12 | SEK 1.78 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.20 7.93 USD |
-0.37
|
SEK 7.80B 761.32M USD | SEK 1.10K 107.37 USD | SEK 81.00 7.91 USD | SEK 81.30 7.94 USD | SEK 7.80B 761.32M USD | 8.92 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 132.20 12.9 USD |
+0.61
|
SEK 6.54B 637.95M USD | SEK 476.00 46.46 USD | SEK 132.20 12.9 USD | SEK 132.20 12.9 USD | SEK 6.54B 637.95M USD | 32.08 | SEK 4.12 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.10 4.89 USD |
+2.71
|
SEK 4.76B 464.67M USD | SEK 2.61K 254.28 USD | SEK 49.54 4.84 USD | SEK 50.10 4.89 USD | SEK 4.76B 464.67M USD | 18.21 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 14.84 1.45 USD |
-2.11
|
SEK 3.79B 369.78M USD | SEK 3.32M 323.77K USD | SEK 14.62 1.43 USD | SEK 15.08 1.47 USD | SEK 3.79B 369.78M USD | 114.15 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.60 13.33 USD |
+0.29
|
SEK 3.12B 304.49M USD | SEK 390.00 38.07 USD | SEK 136.60 13.33 USD | SEK 136.80 13.35 USD | SEK 3.12B 304.49M USD | 18.26 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.82 1.25 USD |
+0.16
|
SEK 2.26B 220.66M USD | SEK 272.82K 26.63K USD | SEK 12.68 1.24 USD | SEK 12.98 1.27 USD | SEK 2.26B 220.66M USD | 21.72 | SEK 0.59 0.06 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.60 1.23 USD |
+9.09
|
SEK 2.19B 213.42M USD | SEK 343.07K 33.49K USD | SEK 11.60 1.13 USD | SEK 12.60 1.23 USD | SEK 2.19B 213.42M USD | 57.27 | SEK 0.22 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.40 2.19 USD |
+0.9
|
SEK 2.07B 201.86M USD | SEK 760.00 74.19 USD | SEK 22.40 2.19 USD | SEK 22.40 2.19 USD | SEK 2.07B 201.86M USD | 58.94 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.80 1.54 USD |
+1.94
|
SEK 1.38B 134.63M USD | SEK 500.00 48.81 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 1.38B 134.63M USD | 0 | -SEK 2.19 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.19 0.41 USD |
+4.49
|
SEK 966.63M 94.36M USD | SEK 204.01K 19.91K USD | SEK 3.92 0.38 USD | SEK 4.20 0.41 USD | SEK 966.63M 94.36M USD | 0 | -SEK 0.37 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.49 1.61 USD |
+1.66
|
SEK 959.02M 93.61M USD | SEK 3.70K 360.87 USD | SEK 16.48 1.61 USD | SEK 16.49 1.61 USD | SEK 959.02M 93.61M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
+3.04
|
SEK 918.02M 89.61M USD | SEK 876.00 85.51 USD | SEK 16.04 1.57 USD | SEK 16.26 1.59 USD | SEK 918.02M 89.61M USD | 10.29 | SEK 1.58 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.56 0.45 USD |
+1.11
|
SEK 745.12M 72.73M USD | SEK 169.51K 16.55K USD | SEK 4.52 0.44 USD | SEK 4.66 0.45 USD | SEK 745.12M 72.73M USD | 9.30 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
0
|
SEK 431.28M 42.1M USD | SEK 291.00 28.41 USD | SEK 22.05 2.15 USD | SEK 22.10 2.16 USD | SEK 431.28M 42.1M USD | 0 | -SEK 1.44 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.14 0.5 USD |
-0.39
|
SEK 406.89M 39.72M USD | SEK 1.30K 126.9 USD | SEK 5.14 0.5 USD | SEK 5.14 0.5 USD | SEK 406.89M 39.72M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.58 0.35 USD |
+0.85
|
SEK 386.27M 37.7M USD | SEK 345.00 33.68 USD | SEK 3.57 0.35 USD | SEK 3.58 0.35 USD | SEK 386.27M 37.7M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.80 0.18 USD |
-2.7
|
SEK 316.78M 30.92M USD | SEK 54.22K 5.29K USD | SEK 1.79 0.17 USD | SEK 1.86 0.18 USD | SEK 316.78M 30.92M USD | 0 | -SEK 2.71 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.91 0.28 USD |
0
|
SEK 306.19M 29.89M USD | SEK 307.00 29.97 USD | SEK 2.91 0.28 USD | SEK 2.91 0.28 USD | SEK 306.19M 29.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
-1.13
|
SEK 279.16M 27.25M USD | SEK 779.48K 76.09K USD | SEK 1.16 0.11 USD | SEK 1.28 0.12 USD | SEK 279.16M 27.25M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
0
|
SEK 277.33M 27.07M USD | SEK 1.18K 114.79 USD | SEK 3.05 0.3 USD | SEK 3.05 0.3 USD | SEK 277.33M 27.07M USD | 0 | -SEK 2.63 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-0.82
|
SEK 207.38M 20.24M USD | SEK 268.54K 26.21K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 207.38M 20.24M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.12 0.3 USD |
-0.32
|
SEK 175.93M 17.17M USD | SEK 1.09K 105.91 USD | SEK 3.12 0.3 USD | SEK 3.12 0.3 USD | SEK 175.93M 17.17M USD | 11.98 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
+8.88
|
SEK 173.52M 16.94M USD | SEK 334.92K 32.69K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 173.52M 16.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 151.01M 14.74M USD | SEK 4.67K 455.46 USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 151.01M 14.74M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-3.54
|
SEK 138.30M 13.5M USD | SEK 4.37M 426.24K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 138.30M 13.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
+7.55
|
SEK 109.50M 10.69M USD | SEK 307.55K 30.02K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 109.50M 10.69M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.29 0.22 USD |
-0.87
|
SEK 109.15M 10.65M USD | SEK 38.95K 3.8K USD | SEK 2.19 0.21 USD | SEK 2.32 0.23 USD | SEK 109.15M 10.65M USD | 0 | -SEK 0.44 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-2.8
|
SEK 90.92M 8.88M USD | SEK 724.24K 70.69K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 90.92M 8.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-1.88
|
SEK 67.37M 6.58M USD | SEK 39.52K 3.86K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 67.37M 6.58M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.20 0.02 USD |
-3.32
|
SEK 64.71M 6.32M USD | SEK 448.19K 43.75K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 64.71M 6.32M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.30 0.71 USD |
0
|
SEK 57.40M 5.6M USD | SEK 2.12K 207.13 USD | SEK 7.30 0.71 USD | SEK 7.40 0.72 USD | SEK 57.40M 5.6M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
0
|
SEK 56.55M 5.52M USD | SEK 5.05K 492.94 USD | SEK 0.40 0.04 USD | SEK 0.40 0.04 USD | SEK 56.55M 5.52M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
+2.07
|
SEK 22.46M 2.19M USD | SEK 17.58K 1.72K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0057 USD |
-46.73
|
SEK 21.61M 2.11M USD | SEK 5.39M 526.04K USD | SEK 0.06 0.0053 USD | SEK 0.10 0.0095 USD | SEK 21.61M 2.11M USD | 0 | -SEK 1.28 -0.1 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0015 USD |
-5.49
|
SEK 8.79M 857.77K USD | SEK 16.29M 1.59M USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0016 USD | SEK 8.79M 857.77K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 279.50 27.28 USD |
+1.27
|
SEK 127.27B 12.42B USD | SEK 126.00 12.3 USD | SEK 277.50 27.09 USD | SEK 279.50 27.28 USD | SEK 127.27B 12.42B USD | 21.85 | SEK 12.79 1.25 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 144.50 14.1 USD |
+0.35
|
SEK 52.20B 5.1B USD | SEK 1.00 0.1 USD | SEK 144.50 14.1 USD | SEK 144.50 14.1 USD | SEK 52.20B 5.1B USD | 21.99 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 128.00 12.49 USD | SEK 622.00 60.71 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.20 3.24 USD |
+0.15
|
SEK 18.99B 1.85B USD | SEK 332.00 32.41 USD | SEK 33.15 3.24 USD | SEK 33.20 3.24 USD | SEK 18.99B 1.85B USD | 18.54 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 189.00 18.45 USD |
+0.53
|
SEK 18.55B 1.81B USD | SEK 13.72K 1.34K USD | SEK 185.50 18.11 USD | SEK 191.00 18.64 USD | SEK 18.55B 1.81B USD | 0 | -SEK 4.85 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
+1.66
|
SEK 18.44B 1.8B USD | SEK 553.00 53.98 USD | SEK 303.50 29.63 USD | SEK 306.00 29.87 USD | SEK 18.44B 1.8B USD | 22.30 | SEK 13.72 1.34 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.60 4.06 USD |
0
|
SEK 13.62B 1.33B USD | SEK 3.34K 325.63 USD | SEK 41.60 4.06 USD | SEK 41.60 4.06 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.74 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 265.00 25.87 USD |
+0.95
|
SEK 7.08B 691.08M USD | SEK 1.39K 135.19 USD | SEK 262.50 25.62 USD | SEK 266.00 25.96 USD | SEK 7.08B 691.08M USD | 27.01 | SEK 9.81 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.00 11.23 USD |
-1.2
|
SEK 5.76B 562.26M USD | SEK 14.28K 1.39K USD | SEK 114.40 11.17 USD | SEK 117.20 11.44 USD | SEK 5.76B 562.26M USD | 16.06 | SEK 7.16 0.7 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 230.00 22.45 USD |
+0.88
|
SEK 5.75B 561.27M USD | SEK 40.00 3.9 USD | SEK 230.00 22.45 USD | SEK 230.00 22.45 USD | SEK 5.75B 561.27M USD | 0 | -SEK 40.27 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
0
|
SEK 5.65B 551.51M USD | SEK 72.00 7.03 USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 263.50 25.72 USD |
-0.57
|
SEK 5.11B 498.9M USD | SEK 447.00 43.63 USD | SEK 263.50 25.72 USD | SEK 265.00 25.87 USD | SEK 5.11B 498.9M USD | 53.88 | SEK 4.89 0.48 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.60 14.11 USD |
+0.98
|
SEK 5.07B 494.61M USD | SEK 210.00 20.5 USD | SEK 143.80 14.04 USD | SEK 144.60 14.11 USD | SEK 5.07B 494.61M USD | 22.66 | SEK 6.38 0.62 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 4.99B 487.34M USD | SEK 314.00 30.65 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 4.99B 487.34M USD | 29.28 | SEK 4.03 0.39 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 192.20 18.76 USD |
-0.72
|
SEK 3.30B 322.05M USD | SEK 215.00 20.99 USD | SEK 192.00 18.74 USD | SEK 192.20 18.76 USD | SEK 3.30B 322.05M USD | 20.89 | SEK 9.20 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.90 5.36 USD |
+0.73
|
SEK 2.93B 285.76M USD | SEK 84.00 8.2 USD | SEK 54.60 5.33 USD | SEK 54.90 5.36 USD | SEK 2.93B 285.76M USD | 14.18 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
