Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 814.40 79.5 USD |
+0.44
|
SEK 1.47T 143.58B USD | SEK 619.52K 60.47K USD | SEK 796.80 77.78 USD | SEK 816.40 79.69 USD | SEK 1.47T 143.58B USD | 30.04 | SEK 27.11 2.65 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 184.75 18.03 USD |
-0.27
|
SEK 901.33B 87.98B USD | SEK 1.55M 151.31K USD | SEK 180.60 17.63 USD | SEK 185.05 18.06 USD | SEK 901.33B 87.98B USD | 32.46 | SEK 5.69 0.56 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.95 15.71 USD |
-0.09
|
SEK 785.21B 76.65B USD | SEK 724.17K 70.69K USD | SEK 157.20 15.34 USD | SEK 161.30 15.74 USD | SEK 785.21B 76.65B USD | 28.43 | SEK 5.66 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 319.20 31.16 USD |
+0.25
|
SEK 649.08B 63.36B USD | SEK 7.35K 717.65 USD | SEK 309.00 30.16 USD | SEK 319.40 31.18 USD | SEK 649.08B 63.36B USD | 16.61 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 317.60 31 USD |
+0.25
|
SEK 645.82B 63.04B USD | SEK 843.74K 82.36K USD | SEK 306.70 29.94 USD | SEK 318.20 31.06 USD | SEK 645.82B 63.04B USD | 16.53 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 358.60 35 USD |
-0.08
|
SEK 449.82B 43.91B USD | SEK 385.56K 37.64K USD | SEK 349.80 34.14 USD | SEK 360.30 35.17 USD | SEK 449.82B 43.91B USD | 23.57 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 391.30 38.2 USD |
-2.61
|
SEK 434.65B 42.43B USD | SEK 350.06K 34.17K USD | SEK 390.60 38.13 USD | SEK 395.50 38.61 USD | SEK 434.65B 42.43B USD | 25.84 | SEK 15.14 1.48 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 602.80 58.84 USD |
-2
|
SEK 324.94B 31.72B USD | SEK 396.66K 38.72K USD | SEK 600.30 58.6 USD | SEK 611.20 59.66 USD | SEK 324.94B 31.72B USD | 41.51 | SEK 14.52 1.42 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 242.90 23.71 USD |
+0.33
|
SEK 293.83B 28.68B USD | SEK 287.90K 28.1K USD | SEK 236.50 23.09 USD | SEK 243.50 23.77 USD | SEK 293.83B 28.68B USD | 31.58 | SEK 7.69 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.80 20.19 USD |
+0.68
|
SEK 250.16B 24.42B USD | SEK 52.81K 5.16K USD | SEK 201.00 19.62 USD | SEK 207.20 20.23 USD | SEK 250.16B 24.42B USD | 26.89 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 535.40 52.26 USD |
-0.74
|
SEK 221.29B 21.6B USD | SEK 112.10K 10.94K USD | SEK 529.80 51.72 USD | SEK 537.20 52.44 USD | SEK 221.29B 21.6B USD | 27.17 | SEK 19.70 1.92 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 379.60 37.05 USD |
+1.71
|
SEK 189.80B 18.53B USD | SEK 32.88K 3.21K USD | SEK 360.40 35.18 USD | SEK 381.20 37.21 USD | SEK 189.80B 18.53B USD | 5.76 | SEK 65.83 6.43 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.80 22.82 USD |
-1.76
|
SEK 149.47B 14.59B USD | SEK 366.37K 35.76K USD | SEK 231.80 22.63 USD | SEK 235.40 22.98 USD | SEK 149.47B 14.59B USD | 20.20 | SEK 11.57 1.13 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 602.50 58.81 USD |
-0.5
|
SEK 149.42B 14.59B USD | SEK 13.59K 1.33K USD | SEK 593.50 57.93 USD | SEK 604.00 58.96 USD | SEK 149.42B 14.59B USD | 8.12 | SEK 74.18 7.24 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 284.60 27.78 USD |
-1.11
|
SEK 129.27B 12.62B USD | SEK 66.23K 6.46K USD | SEK 282.60 27.59 USD | SEK 285.60 27.88 USD | SEK 129.27B 12.62B USD | 32.71 | SEK 8.70 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.60 26.71 USD |
-0.04
|
SEK 124.58B 12.16B USD | SEK 149.10K 14.55K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 124.58B 12.16B USD | 21.16 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.60 27.88 USD |
+1.1
|
SEK 118.26B 11.54B USD | SEK 458.29K 44.73K USD | SEK 279.80 27.31 USD | SEK 285.80 27.9 USD | SEK 118.26B 11.54B USD | 17.12 | SEK 16.68 1.63 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 458.60 44.77 USD |
-0.82
|
SEK 101.46B 9.9B USD | SEK 55.34K 5.4K USD | SEK 453.60 44.28 USD | SEK 460.60 44.96 USD | SEK 101.46B 9.9B USD | 25.95 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
-1.54
|
SEK 97.71B 9.54B USD | SEK 23.31K 2.28K USD | SEK 265.40 25.91 USD | SEK 272.20 26.57 USD | SEK 97.71B 9.54B USD | 34.69 | SEK 7.73 0.75 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.45 4.44 USD |
-1.26
|
SEK 91.63B 8.94B USD | SEK 1.45M 141.07K USD | SEK 44.96 4.39 USD | SEK 45.58 4.45 USD | SEK 91.63B 8.94B USD | 34.69 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.3 USD |
-1.94
|
SEK 89.70B 8.76B USD | SEK 125.20K 11.32K USD | SEK 156.10 15.24 USD | SEK 158.00 15.42 USD | SEK 89.70B 8.76B USD | 12.69 | SEK 12.34 1.2 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 317.00 30.94 USD |
-1
|
SEK 85.62B 8.36B USD | SEK 43.08K 4.21K USD | SEK 314.20 30.67 USD | SEK 317.40 30.98 USD | SEK 85.62B 8.36B USD | 37.20 | SEK 8.52 0.83 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 158.10 15.43 USD |
-0.94
|
SEK 80.16B 7.82B USD | SEK 125.64K 12.26K USD | SEK 156.10 15.24 USD | SEK 158.50 15.47 USD | SEK 80.16B 7.82B USD | 32.06 | SEK 4.93 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 274.80 26.82 USD |
-0.22
|
SEK 53.67B 5.24B USD | SEK 52.41K 5.12K USD | SEK 270.60 26.41 USD | SEK 277.00 27.04 USD | SEK 53.67B 5.24B USD | 26.02 | SEK 10.56 1.03 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.30 13.99 USD |
-1.38
|
SEK 51.77B 5.05B USD | SEK 17.33K 1.69K USD | SEK 142.30 13.89 USD | SEK 145.00 14.15 USD | SEK 51.77B 5.05B USD | 22.14 | SEK 6.47 0.63 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 227.60 22.22 USD |
-0.96
|
SEK 46.93B 4.58B USD | SEK 21.52K 2.1K USD | SEK 225.40 22 USD | SEK 229.40 22.39 USD | SEK 46.93B 4.58B USD | 34.38 | SEK 6.62 0.65 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 509.50 49.73 USD |
-1.36
|
SEK 34.10B 3.33B USD | SEK 14.04K 1.37K USD | SEK 508.00 49.59 USD | SEK 514.50 50.22 USD | SEK 34.10B 3.33B USD | 16.94 | SEK 30.07 2.94 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 144.10 14.07 USD |
-2.04
|
SEK 29.28B 2.86B USD | SEK 436.39K 42.6K USD | SEK 142.40 13.9 USD | SEK 146.10 14.26 USD | SEK 29.28B 2.86B USD | 18.88 | SEK 7.63 0.74 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 94.50 9.22 USD |
+0.27
|
SEK 26.41B 2.58B USD | SEK 42.00K 4.1K USD | SEK 92.65 9.04 USD | SEK 94.65 9.24 USD | SEK 26.41B 2.58B USD | 12.09 | SEK 7.81 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.80 12.96 USD |
0
|
SEK 25.13B 2.45B USD | SEK 23.59K 2.3K USD | SEK 130.80 12.77 USD | SEK 133.40 13.02 USD | SEK 25.13B 2.45B USD | 32.39 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.35 12.72 USD |
+1.28
|
SEK 23.79B 2.32B USD | SEK 260.00K 25.38K USD | SEK 123.65 12.07 USD | SEK 131.00 12.79 USD | SEK 23.79B 2.32B USD | 45.10 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.60 16.16 USD |
-0.72
|
SEK 22.98B 2.24B USD | SEK 11.30K 1.1K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.98B 2.24B USD | 32.34 | SEK 5.12 0.5 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 218.80 21.36 USD |
+1.48
|
SEK 20.07B 1.96B USD | SEK 22.20K 2.17K USD | SEK 211.60 20.65 USD | SEK 218.80 21.36 USD | SEK 20.07B 1.96B USD | 26.61 | SEK 8.22 0.8 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.47 1.12 USD |
-0.61
|
SEK 19.25B 1.88B USD | SEK 321.46K 31.38K USD | SEK 11.30 1.1 USD | SEK 11.47 1.12 USD | SEK 19.25B 1.88B USD | 17.11 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.50 3.27 USD |
-0.77
|
SEK 19.16B 1.87B USD | SEK 95.30K 9.3K USD | SEK 33.02 3.22 USD | SEK 33.76 3.3 USD | SEK 19.16B 1.87B USD | 18.82 | SEK 1.78 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 188.40 18.39 USD |
+0.91
|
SEK 18.49B 1.8B USD | SEK 134.10K 13.09K USD | SEK 184.20 17.98 USD | SEK 188.80 18.43 USD | SEK 18.49B 1.8B USD | 0 | -SEK 4.81 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.70 8.46 USD |
+0.35
|
SEK 18.00B 1.76B USD | SEK 18.51K 1.81K USD | SEK 85.00 8.3 USD | SEK 86.70 8.46 USD | SEK 18.00B 1.76B USD | 22.57 | SEK 3.84 0.37 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.50 5.22 USD |
-0.93
|
SEK 15.38B 1.5B USD | SEK 37.91K 3.7K USD | SEK 52.80 5.15 USD | SEK 53.70 5.24 USD | SEK 15.38B 1.5B USD | 17.77 | SEK 3.01 0.29 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 14.89B 1.45B USD | SEK 31.49K 3.07K USD | SEK 128.80 12.57 USD | SEK 131.70 12.86 USD | SEK 14.89B 1.45B USD | 17.50 | SEK 7.51 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 41.10 4.01 USD |
-0.68
|
SEK 13.46B 1.31B USD | SEK 48.98K 4.78K USD | SEK 40.68 3.97 USD | SEK 41.28 4.03 USD | SEK 13.46B 1.31B USD | 0 | -SEK 0.76 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 120.60 11.77 USD |
+0.33
|
SEK 12.76B 1.25B USD | SEK 5.99K 584.41 USD | SEK 118.20 11.54 USD | SEK 120.60 11.77 USD | SEK 12.76B 1.25B USD | 22.62 | SEK 5.33 0.52 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 246.70 24.08 USD |
-1.08
|
SEK 11.62B 1.13B USD | SEK 46.32K 4.52K USD | SEK 245.20 23.93 USD | SEK 247.80 24.19 USD | SEK 11.62B 1.13B USD | 35.09 | SEK 7.03 0.69 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 195.30 19.06 USD |
+0.83
|
SEK 11.32B 1.11B USD | SEK 22.86K 2.23K USD | SEK 190.70 18.61 USD | SEK 196.60 19.19 USD | SEK 11.32B 1.11B USD | 19.68 | SEK 9.92 0.97 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.86 4.09 USD |
-0.71
|
SEK 11.25B 1.1B USD | SEK 35.94K 3.51K USD | SEK 41.04 4.01 USD | SEK 42.16 4.12 USD | SEK 11.25B 1.1B USD | 22.26 | SEK 1.88 0.18 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.20 12.71 USD |
-0.76
|
SEK 10.03B 979.06M USD | SEK 11.77K 1.15K USD | SEK 128.20 12.51 USD | SEK 131.10 12.8 USD | SEK 10.03B 979.06M USD | 21.10 | SEK 6.17 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.60 25.63 USD |
-0.91
|
SEK 9.98B 973.85M USD | SEK 28.13K 2.75K USD | SEK 259.40 25.32 USD | SEK 264.00 25.77 USD | SEK 9.98B 973.85M USD | 21.88 | SEK 12.00 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 151.00 14.74 USD |
0
|
SEK 9.04B 882.09M USD | SEK 2.02K 197.18 USD | SEK 148.80 14.52 USD | SEK 151.40 14.78 USD | SEK 9.04B 882.09M USD | 274.54 | SEK 0.55 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.90 5.55 USD |
-0.18
|
SEK 8.66B 845.26M USD | SEK 52.78K 5.15K USD | SEK 56.10 5.48 USD | SEK 57.10 5.57 USD | SEK 8.66B 845.26M USD | 32.51 | SEK 1.75 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.60 7.97 USD |
-1.69
|
SEK 7.84B 765.07M USD | SEK 6.94K 677.63 USD | SEK 81.50 7.96 USD | SEK 82.40 8.04 USD | SEK 7.84B 765.07M USD | 8.96 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.00 12.79 USD |
-0.61
|
SEK 6.48B 632.16M USD | SEK 12.45K 1.22K USD | SEK 129.80 12.67 USD | SEK 131.60 12.85 USD | SEK 6.48B 632.16M USD | 31.56 | SEK 4.15 0.41 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.98 4.78 USD |
-0.12
|
SEK 4.65B 454.29M USD | SEK 7.35K 717.35 USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 454.29M USD | 17.81 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.42 1.51 USD |
-0.26
|
SEK 3.94B 384.24M USD | SEK 18.97K 1.85K USD | SEK 15.18 1.48 USD | SEK 15.42 1.51 USD | SEK 3.94B 384.24M USD | 118.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 136.40 13.31 USD |
0
|
SEK 3.11B 304.04M USD | SEK 2.38K 232.12 USD | SEK 135.20 13.2 USD | SEK 137.80 13.45 USD | SEK 3.11B 304.04M USD | 18.23 | SEK 7.48 0.73 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 13.14 1.28 USD |
+1.08
|
SEK 2.32B 226.17M USD | SEK 260.67K 25.44K USD | SEK 12.70 1.24 USD | SEK 13.28 1.3 USD | SEK 2.32B 226.17M USD | 22.65 | SEK 0.58 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 23.05 2.25 USD |
+0.44
|
SEK 2.13B 207.72M USD | SEK 13.42K 1.31K USD | SEK 22.70 2.22 USD | SEK 23.05 2.25 USD | SEK 2.13B 207.72M USD | 60.65 | SEK 0.38 0.04 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.00 1.07 USD |
-0.54
|
SEK 1.91B 186.32M USD | SEK 132.07K 12.89K USD | SEK 10.72 1.05 USD | SEK 11.21 1.09 USD | SEK 1.91B 186.32M USD | 42.30 | SEK 0.26 0.03 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.46 1.51 USD |
-1.15
|
SEK 1.35B 131.73M USD | SEK 5.00K 487.57 USD | SEK 15.08 1.47 USD | SEK 15.66 1.53 USD | SEK 1.35B 131.73M USD | 0 | -SEK 2.16 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.65 1.53 USD |
+0.84
|
SEK 910.17M 88.84M USD | SEK 10.06K 982.08 USD | SEK 15.38 1.5 USD | SEK 15.81 1.54 USD | SEK 910.17M 88.84M USD | 0 | -SEK 2.50 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.74 1.54 USD |
-3.2
|
SEK 888.66M 86.74M USD | SEK 18.79K 1.83K USD | SEK 15.74 1.54 USD | SEK 16.26 1.59 USD | SEK 888.66M 86.74M USD | 10.02 | SEK 1.57 0.15 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 3.76 0.37 USD |
0
|
SEK 867.43M 84.67M USD | SEK 148.93K 14.54K USD | SEK 3.69 0.36 USD | SEK 3.88 0.38 USD | SEK 867.43M 84.67M USD | 0 | -SEK 0.39 -0.03 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.67 0.46 USD |
-0.43
|
SEK 763.10M 74.49M USD | SEK 23.86K 2.33K USD | SEK 4.66 0.45 USD | SEK 4.67 0.46 USD | SEK 763.10M 74.49M USD | 9.53 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.40 2.19 USD |
+1.59
|
SEK 438.13M 42.77M USD | SEK 51.20K 5K USD | SEK 22.10 2.16 USD | SEK 23.10 2.25 USD | SEK 438.13M 42.77M USD | 0 | -SEK 1.47 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.32 0.52 USD | SEK 5.32 0.52 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.07 0.3 USD |
-2.07
|
SEK 331.24M 32.33M USD | SEK 129.18K 12.61K USD | SEK 2.92 0.29 USD | SEK 3.27 0.32 USD | SEK 331.24M 32.33M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.88 0.18 USD |
-1.32
|
SEK 329.98M 32.21M USD | SEK 25.67K 2.21K USD | SEK 1.78 0.17 USD | SEK 1.89 0.18 USD | SEK 329.98M 32.21M USD | 0 | -SEK 2.59 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.95 0.29 USD |
-1.99
|
SEK 310.40M 30.3M USD | SEK 10.73K 1.05K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 310.40M 30.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.29 0.13 USD |
-0.31
|
SEK 293.73M 28.67M USD | SEK 126.87K 12.38K USD | SEK 1.26 0.12 USD | SEK 1.33 0.13 USD | SEK 293.73M 28.67M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.12 0.3 USD |
-2.8
|
SEK 284.16M 27.74M USD | SEK 129.88K 12.68K USD | SEK 3.01 0.29 USD | SEK 3.21 0.31 USD | SEK 284.16M 27.74M USD | 0 | -SEK 2.54 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-0.08
|
SEK 209.61M 20.46M USD | SEK 366.31K 35.76K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 209.61M 20.46M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
+0.15
|
SEK 186.38M 18.19M USD | SEK 47.01K 4.59K USD | SEK 3.25 0.32 USD | SEK 3.41 0.33 USD | SEK 186.38M 18.19M USD | 12.69 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 155.60M 15.19M USD | SEK 489.43K 40.79K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 155.60M 15.19M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.77 0.17 USD |
-1.78
|
SEK 151.69M 14.81M USD | SEK 43.33K 4.23K USD | SEK 1.72 0.17 USD | SEK 1.85 0.18 USD | SEK 151.69M 14.81M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
-0.61
|
SEK 142.50M 13.91M USD | SEK 2.34M 228.61K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 142.50M 13.91M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.26 0.22 USD |
-2.59
|
SEK 107.72M 10.52M USD | SEK 13.02K 1.27K USD | SEK 2.21 0.22 USD | SEK 2.32 0.23 USD | SEK 107.72M 10.52M USD | 0 | -SEK 0.44 -0.04 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.28 0.03 USD |
+12
|
SEK 107.58M 10.5M USD | SEK 51.50K 5.03K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 107.58M 10.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.53 0.05 USD |
-2.03
|
SEK 92.85M 9.06M USD | SEK 661.30K 64.55K USD | SEK 0.51 0.05 USD | SEK 0.54 0.05 USD | SEK 92.85M 9.06M USD | 0 | -SEK 0.25 -0.02 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+1.85
|
SEK 69.79M 6.81M USD | SEK 51.59K 5.04K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 68.67M 6.7M USD | SEK 892.00 87.07 USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 68.67M 6.7M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.25
|
SEK 56.12M 5.48M USD | SEK 2.20K 214.75 USD | SEK 0.39 0.04 USD | SEK 0.39 0.04 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.02 0.69 USD |
-1.13
|
SEK 55.20M 5.39M USD | SEK 11.62K 1.13K USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 55.20M 5.39M USD | 0 | -SEK 0.95 -0.09 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-2.68
|
SEK 39.65M 3.87M USD | SEK 26.28K 2.57K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 39.65M 3.87M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.97 0.09 USD |
-1.03
|
SEK 22.00M 2.15M USD | SEK 1.40K 136.75 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.00M 2.15M USD | 48.25 | SEK 0.02 0.001 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0016 USD |
-14.95
|
SEK 9.35M 913.11K USD | SEK 20.44M 1.99M USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0017 USD | SEK 9.35M 913.11K USD | 0 | -SEK 0.37 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 274.50 26.79 USD |
+0.55
|
SEK 124.99B 12.2B USD | SEK 3.42K 333.83 USD | SEK 268.00 26.16 USD | SEK 275.00 26.84 USD | SEK 124.99B 12.2B USD | 21.22 | SEK 12.93 1.26 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 143.00 13.96 USD |
-1.38
|
SEK 51.66B 5.04B USD | SEK 43.00 4.2 USD | SEK 143.00 13.96 USD | SEK 145.00 14.15 USD | SEK 51.66B 5.04B USD | 22.30 | SEK 6.41 0.63 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 620.00 60.52 USD |
0
|
SEK 50.23B 4.9B USD | SEK 332.00 32.41 USD | SEK 618.00 60.32 USD | SEK 622.00 60.71 USD | SEK 50.23B 4.9B USD | 1631.57 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.40 3.26 USD |
-0.89
|
SEK 19.10B 1.86B USD | SEK 6.68K 652.25 USD | SEK 32.95 3.22 USD | SEK 33.70 3.29 USD | SEK 19.10B 1.86B USD | 18.76 | SEK 1.78 0.17 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 887.00 86.58 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.82 -0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
0
|
SEK 18.44B 1.8B USD | SEK 8.26K 806.28 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 18.44B 1.8B USD | 22.40 | SEK 13.66 1.33 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 40.80 3.98 USD |
-1.45
|
SEK 13.36B 1.3B USD | SEK 968.00 94.49 USD | SEK 40.80 3.98 USD | SEK 41.10 4.01 USD | SEK 13.36B 1.3B USD | 0 | -SEK 0.76 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 262.50 25.62 USD |
+0.38
|
SEK 7.01B 684.56M USD | SEK 1.26K 123.09 USD | SEK 257.50 25.14 USD | SEK 262.50 25.62 USD | SEK 7.01B 684.56M USD | 26.51 | SEK 9.90 0.97 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 115.80 11.3 USD |
-0.69
|
SEK 5.80B 566.17M USD | SEK 2.86K 278.68 USD | SEK 114.60 11.19 USD | SEK 115.80 11.3 USD | SEK 5.80B 566.17M USD | 16.37 | SEK 7.07 0.69 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 228.00 22.26 USD |
+1.79
|
SEK 5.70B 556.39M USD | SEK 35.00 3.42 USD | SEK 228.00 22.26 USD | SEK 228.00 22.26 USD | SEK 5.70B 556.39M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 216.00 21.08 USD |
-6.09
|
SEK 5.40B 527.11M USD | SEK 32.00 3.12 USD | SEK 216.00 21.08 USD | SEK 230.00 22.45 USD | SEK 5.40B 527.11M USD | 0 | -SEK 40.62 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 267.50 26.11 USD |
+17.43
|
SEK 5.19B 506.48M USD | SEK 55.38K 5.41K USD | SEK 250.00 24.4 USD | SEK 279.00 27.23 USD | SEK 5.19B 506.48M USD | 54.70 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 5.10B 497.67M USD | SEK 4.98K 486.11 USD | SEK 117.50 11.47 USD | SEK 122.00 11.91 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.00 14.06 USD |
+1.55
|
SEK 5.05B 492.56M USD | SEK 10.17K 992.52 USD | SEK 140.40 13.7 USD | SEK 144.40 14.1 USD | SEK 5.05B 492.56M USD | 22.53 | SEK 6.39 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 189.60 18.51 USD |
-0.21
|
SEK 3.25B 317.69M USD | SEK 7.84K 764.99 USD | SEK 186.40 18.19 USD | SEK 191.80 18.72 USD | SEK 3.25B 317.69M USD | 20.06 | SEK 9.45 0.92 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.92
|
SEK 2.93B 286.28M USD | SEK 9.20K 898.13 USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.93B 286.28M USD | 14.03 | SEK 3.92 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
