Country: Sweden Exchange: Stockholm Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (152)
Stockholm (152)
Industrials (152)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ABB Ltd
ABB.ST
SE
|
SEK 826.00 80.63 USD |
+2.2
|
SEK 1.49T 145.58B USD | SEK 964.37K 94.13K USD | SEK 807.60 78.83 USD | SEK 828.60 80.88 USD | SEK 1.49T 145.58B USD | 32.54 | SEK 25.38 2.48 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.70 18.32 USD |
+1.96
|
SEK 916.06B 89.42B USD | SEK 3.22M 314.5K USD | SEK 183.50 17.91 USD | SEK 189.10 18.46 USD | SEK 916.06B 89.42B USD | 33.75 | SEK 5.56 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.30 16.14 USD |
+1.26
|
SEK 806.74B 78.75B USD | SEK 200.18K 19.54K USD | SEK 163.95 16 USD | SEK 165.70 16.17 USD | SEK 806.74B 78.75B USD | 29.67 | SEK 5.57 0.54 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 322.80 31.51 USD |
+1.57
|
SEK 656.40B 64.07B USD | SEK 81.45K 7.95K USD | SEK 320.00 31.24 USD | SEK 324.00 31.63 USD | SEK 656.40B 64.07B USD | 16.80 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 320.80 31.31 USD |
+1.42
|
SEK 652.33B 63.68B USD | SEK 584.78K 57.08K USD | SEK 318.70 31.11 USD | SEK 322.40 31.47 USD | SEK 652.33B 63.68B USD | 16.69 | SEK 19.21 1.88 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.90 35.42 USD |
+1.54
|
SEK 455.22B 44.43B USD | SEK 1.49M 145.77K USD | SEK 356.30 34.78 USD | SEK 365.80 35.71 USD | SEK 455.22B 44.43B USD | 24.22 | SEK 14.98 1.46 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 390.60 38.13 USD |
+0.21
|
SEK 433.87B 42.35B USD | SEK 85.94K 8.39K USD | SEK 389.20 37.99 USD | SEK 394.60 38.52 USD | SEK 433.87B 42.35B USD | 25.49 | SEK 15.32 1.5 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 648.50 63.3 USD |
+1.41
|
SEK 349.57B 34.12B USD | SEK 230.17K 22.47K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 349.57B 34.12B USD | 49.27 | SEK 13.16 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.40 24.54 USD |
+1.78
|
SEK 304.12B 29.69B USD | SEK 78.29K 7.64K USD | SEK 248.40 24.25 USD | SEK 251.90 24.59 USD | SEK 304.12B 29.69B USD | 33.16 | SEK 7.58 0.74 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
+2.01
|
SEK 257.42B 25.13B USD | SEK 20.92K 2.04K USD | SEK 210.20 20.52 USD | SEK 212.80 20.77 USD | SEK 257.42B 25.13B USD | 28.03 | SEK 7.59 0.74 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 543.80 53.08 USD |
+1.42
|
SEK 224.77B 21.94B USD | SEK 106.64K 10.41K USD | SEK 539.40 52.65 USD | SEK 544.00 53.1 USD | SEK 224.77B 21.94B USD | 27.81 | SEK 19.55 1.91 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.00 37.58 USD |
+1.58
|
SEK 192.50B 18.79B USD | SEK 13.81K 1.35K USD | SEK 381.60 37.25 USD | SEK 389.00 37.97 USD | SEK 192.50B 18.79B USD | 5.76 | SEK 66.76 6.52 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 5.56K 542.53 USD | SEK 609.00 59.45 USD | SEK 612.50 59.79 USD | SEK 151.53B 14.79B USD | 8.23 | SEK 74.24 7.25 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 233.30 22.77 USD |
+0.6
|
SEK 149.15B 14.56B USD | SEK 14.89K 1.45K USD | SEK 232.70 22.71 USD | SEK 234.50 22.89 USD | SEK 149.15B 14.56B USD | 19.94 | SEK 11.70 1.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.60 28.27 USD |
+1.61
|
SEK 131.54B 12.84B USD | SEK 21.92K 2.14K USD | SEK 288.20 28.13 USD | SEK 289.80 28.29 USD | SEK 131.54B 12.84B USD | 33.63 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 277.40 27.08 USD |
+0.8
|
SEK 126.31B 12.33B USD | SEK 68.13K 6.65K USD | SEK 277.20 27.06 USD | SEK 279.70 27.3 USD | SEK 126.31B 12.33B USD | 21.77 | SEK 12.74 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 299.50 29.23 USD |
+1.59
|
SEK 123.92B 12.1B USD | SEK 103.91K 10.14K USD | SEK 297.20 29.01 USD | SEK 299.50 29.23 USD | SEK 123.92B 12.1B USD | 18.60 | SEK 16.10 1.57 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 466.40 45.53 USD |
+1.17
|
SEK 103.19B 10.07B USD | SEK 10.33K 1.01K USD | SEK 464.40 45.33 USD | SEK 467.00 45.58 USD | SEK 103.19B 10.07B USD | 26.82 | SEK 17.39 1.7 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 269.20 26.28 USD |
+1.28
|
SEK 98.08B 9.57B USD | SEK 3.83K 373.76 USD | SEK 267.60 26.12 USD | SEK 269.80 26.34 USD | SEK 98.08B 9.57B USD | 34.69 | SEK 7.76 0.76 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 158.30 15.45 USD |
+0.38
|
SEK 90.62B 8.85B USD | SEK 22.08K 2.16K USD | SEK 157.80 15.4 USD | SEK 158.80 15.5 USD | SEK 90.62B 8.85B USD | 12.82 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.85 4.38 USD |
+0.11
|
SEK 90.42B 8.83B USD | SEK 457.77K 44.68K USD | SEK 44.73 4.37 USD | SEK 45.14 4.41 USD | SEK 90.42B 8.83B USD | 34.23 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.00 32.02 USD |
+1.86
|
SEK 88.59B 8.65B USD | SEK 32.47K 3.17K USD | SEK 325.40 31.76 USD | SEK 328.80 32.09 USD | SEK 88.59B 8.65B USD | 39.32 | SEK 8.34 0.81 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.80 15.4 USD |
+1.48
|
SEK 80.01B 7.81B USD | SEK 8.11K 792.03 USD | SEK 155.60 15.19 USD | SEK 157.90 15.41 USD | SEK 80.01B 7.81B USD | 31.81 | SEK 4.96 0.48 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 286.80 28 USD |
+1.34
|
SEK 56.01B 5.47B USD | SEK 15.12K 1.48K USD | SEK 284.80 27.8 USD | SEK 287.00 28.01 USD | SEK 56.01B 5.47B USD | 28.56 | SEK 10.04 0.98 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.20 13.98 USD |
+0.35
|
SEK 51.73B 5.05B USD | SEK 206.57K 20.16K USD | SEK 142.10 13.87 USD | SEK 144.20 14.08 USD | SEK 51.73B 5.05B USD | 21.79 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.80 22.7 USD |
+2.09
|
SEK 47.96B 4.68B USD | SEK 10.33K 321.83 USD | SEK 231.20 22.57 USD | SEK 232.60 22.7 USD | SEK 47.96B 4.68B USD | 36.68 | SEK 6.34 0.62 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 516.00 50.37 USD |
+0.49
|
SEK 34.53B 3.37B USD | SEK 3.00K 293.03 USD | SEK 512.00 49.98 USD | SEK 516.50 50.42 USD | SEK 34.53B 3.37B USD | 17.41 | SEK 29.63 2.89 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.30 14.38 USD |
+2.51
|
SEK 29.93B 2.92B USD | SEK 21.76K 2.12K USD | SEK 144.00 14.06 USD | SEK 147.30 14.38 USD | SEK 29.93B 2.92B USD | 20.04 | SEK 7.35 0.72 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.00 9.57 USD |
+0.98
|
SEK 27.39B 2.67B USD | SEK 522.96K 51.05K USD | SEK 97.75 9.54 USD | SEK 98.60 9.62 USD | SEK 27.39B 2.67B USD | 12.84 | SEK 7.63 0.74 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.40 13.02 USD |
+1.37
|
SEK 25.24B 2.46B USD | SEK 1.78K 174.04 USD | SEK 132.40 12.92 USD | SEK 133.60 13.04 USD | SEK 25.24B 2.46B USD | 32.69 | SEK 4.08 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 137.10 13.38 USD |
+3.2
|
SEK 25.03B 2.44B USD | SEK 162.03K 15.82K USD | SEK 134.60 13.14 USD | SEK 137.70 13.44 USD | SEK 25.03B 2.44B USD | 47.43 | SEK 2.89 0.28 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.40 16.44 USD |
+1.2
|
SEK 23.37B 2.28B USD | SEK 4.50K 438.77 USD | SEK 167.00 16.3 USD | SEK 169.20 16.52 USD | SEK 23.37B 2.28B USD | 33.34 | SEK 5.05 0.49 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 227.00 22.16 USD |
+1.7
|
SEK 20.82B 2.03B USD | SEK 2.18K 212.31 USD | SEK 224.20 21.88 USD | SEK 227.00 22.16 USD | SEK 20.82B 2.03B USD | 27.61 | SEK 8.22 0.8 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.67 3.29 USD |
+0.93
|
SEK 19.26B 1.88B USD | SEK 46.06K 4.5K USD | SEK 33.44 3.26 USD | SEK 33.98 3.32 USD | SEK 19.26B 1.88B USD | 18.81 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.44 1.12 USD |
+0.35
|
SEK 19.20B 1.87B USD | SEK 128.09K 12.5K USD | SEK 11.42 1.11 USD | SEK 11.54 1.13 USD | SEK 19.20B 1.87B USD | 17.07 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 192.10 18.75 USD |
+1
|
SEK 18.85B 1.84B USD | SEK 34.13K 3.33K USD | SEK 191.00 18.64 USD | SEK 193.40 18.88 USD | SEK 18.85B 1.84B USD | 0 | -SEK 4.79 -0.4 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 86.80 8.47 USD |
+1.17
|
SEK 18.02B 1.76B USD | SEK 6.52K 636.82 USD | SEK 86.20 8.41 USD | SEK 86.90 8.48 USD | SEK 18.02B 1.76B USD | 22.54 | SEK 3.85 0.38 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 53.60 5.23 USD |
+0.94
|
SEK 15.40B 1.5B USD | SEK 8.49K 828.63 USD | SEK 53.40 5.21 USD | SEK 53.90 5.26 USD | SEK 15.40B 1.5B USD | 17.40 | SEK 3.08 0.3 USD | ||
AFRY AB (publ)
AFRY.ST
SE
|
SEK 132.60 12.94 USD |
+0.61
|
SEK 15.02B 1.47B USD | SEK 10.00K 976.42 USD | SEK 131.90 12.88 USD | SEK 132.80 12.96 USD | SEK 15.02B 1.47B USD | 17.79 | SEK 7.45 0.73 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 42.30 4.13 USD |
+0.81
|
SEK 13.85B 1.35B USD | SEK 26.53K 2.59K USD | SEK 41.96 4.1 USD | SEK 42.34 4.13 USD | SEK 13.85B 1.35B USD | 0 | -SEK 0.74 -0.07 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 122.60 11.97 USD |
+0.33
|
SEK 12.98B 1.27B USD | SEK 9.93K 969 USD | SEK 121.60 11.87 USD | SEK 124.00 12.1 USD | SEK 12.98B 1.27B USD | 23.44 | SEK 5.23 0.51 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 259.40 25.32 USD |
+1.33
|
SEK 12.22B 1.19B USD | SEK 44.19K 4.31K USD | SEK 256.50 25.04 USD | SEK 260.90 25.47 USD | SEK 12.22B 1.19B USD | 38.83 | SEK 6.68 0.65 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 43.00 4.2 USD |
+2.38
|
SEK 11.56B 1.13B USD | SEK 31.64K 3.09K USD | SEK 41.98 4.1 USD | SEK 43.00 4.2 USD | SEK 11.56B 1.13B USD | 22.99 | SEK 1.87 0.18 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 197.30 19.26 USD |
+0.36
|
SEK 11.44B 1.12B USD | SEK 9.46K 923.12 USD | SEK 196.90 19.22 USD | SEK 198.20 19.35 USD | SEK 11.44B 1.12B USD | 19.90 | SEK 9.91 0.97 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 130.10 12.7 USD |
+0.62
|
SEK 10.02B 978.31M USD | SEK 5.13K 500.95 USD | SEK 128.90 12.58 USD | SEK 131.60 12.85 USD | SEK 10.02B 978.31M USD | 21.22 | SEK 6.13 0.6 USD | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 262.20 25.59 USD |
+0.69
|
SEK 9.96B 972.36M USD | SEK 134.00 13.08 USD | SEK 262.20 25.59 USD | SEK 262.40 25.61 USD | SEK 9.96B 972.36M USD | 21.83 | SEK 12.01 1.17 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 154.40 15.07 USD |
+2.25
|
SEK 9.24B 901.95M USD | SEK 815.00 79.55 USD | SEK 153.00 14.93 USD | SEK 154.40 15.07 USD | SEK 9.24B 901.95M USD | 285.92 | SEK 0.54 0.05 USD | ||
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 56.50 5.52 USD |
+1.99
|
SEK 8.60B 839.31M USD | SEK 58.08K 5.67K USD | SEK 55.70 5.44 USD | SEK 56.50 5.52 USD | SEK 8.60B 839.31M USD | 31.74 | SEK 1.78 0.17 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.00 8 USD |
+0.61
|
SEK 7.88B 768.82M USD | SEK 3.80K 370.73 USD | SEK 80.90 7.9 USD | SEK 82.00 8 USD | SEK 7.88B 768.82M USD | 9.01 | SEK 9.10 0.89 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 134.40 13.12 USD |
+2.28
|
SEK 6.64B 648.56M USD | SEK 4.67K 456.14 USD | SEK 132.20 12.9 USD | SEK 134.80 13.16 USD | SEK 6.64B 648.56M USD | 32.62 | SEK 4.12 0.4 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.70 4.85 USD |
+1.89
|
SEK 4.72B 460.96M USD | SEK 19.58K 1.91K USD | SEK 49.44 4.83 USD | SEK 50.45 4.92 USD | SEK 4.72B 460.96M USD | 18.07 | SEK 2.75 0.27 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.16 1.48 USD |
+2.16
|
SEK 3.87B 377.76M USD | SEK 40.78K 3.98K USD | SEK 14.84 1.45 USD | SEK 15.16 1.48 USD | SEK 3.87B 377.76M USD | 116.61 | SEK 0.13 0.01 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.00 13.47 USD |
+1.32
|
SEK 3.15B 307.61M USD | SEK 665.00 64.91 USD | SEK 136.60 13.33 USD | SEK 138.60 13.53 USD | SEK 3.15B 307.61M USD | 18.44 | SEK 7.48 0.73 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 13.25 1.29 USD |
+5.16
|
SEK 2.30B 224.43M USD | SEK 169.16K 16.51K USD | SEK 12.60 1.23 USD | SEK 13.29 1.3 USD | SEK 2.30B 224.43M USD | 60.22 | SEK 0.22 0.02 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 12.82 1.25 USD |
+0.16
|
SEK 2.26B 220.66M USD | SEK 272.82K 26.63K USD | SEK 12.68 1.24 USD | SEK 12.98 1.27 USD | SEK 2.26B 220.66M USD | 21.72 | SEK 0.59 0.06 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 22.55 2.2 USD |
+1.58
|
SEK 2.08B 203.21M USD | SEK 13.32K 1.3K USD | SEK 22.40 2.19 USD | SEK 22.55 2.2 USD | SEK 2.08B 203.21M USD | 59.34 | SEK 0.38 0.04 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.86 1.55 USD |
+2.32
|
SEK 1.38B 135.14M USD | SEK 5.25K 512.66 USD | SEK 15.80 1.54 USD | SEK 15.98 1.56 USD | SEK 1.38B 135.14M USD | 0 | -SEK 2.19 -0.2 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 17.00 1.66 USD |
+4.81
|
SEK 988.68M 96.51M USD | SEK 19.31K 1.88K USD | SEK 16.40 1.6 USD | SEK 17.00 1.66 USD | SEK 988.68M 96.51M USD | 0 | -SEK 2.50 -0.2 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.10 0.4 USD |
-2.15
|
SEK 945.87M 92.33M USD | SEK 29.52K 2.88K USD | SEK 4.01 0.39 USD | SEK 4.16 0.41 USD | SEK 945.87M 92.33M USD | 0 | -SEK 0.37 -0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.40 1.6 USD |
+3.93
|
SEK 925.93M 90.38M USD | SEK 18.36K 1.79K USD | SEK 16.04 1.57 USD | SEK 16.48 1.61 USD | SEK 925.93M 90.38M USD | 10.37 | SEK 1.58 0.15 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.59 0.45 USD |
+0.66
|
SEK 750.03M 73.21M USD | SEK 11.17K 1.09K USD | SEK 4.59 0.45 USD | SEK 4.69 0.46 USD | SEK 750.03M 73.21M USD | 9.36 | SEK 0.49 0.05 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 21.70 2.12 USD |
-1.59
|
SEK 424.44M 41.43M USD | SEK 6.20K 604.81 USD | SEK 21.70 2.12 USD | SEK 22.25 2.17 USD | SEK 424.44M 41.43M USD | 0 | -SEK 1.44 -0.1 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.22 0.51 USD |
+1.16
|
SEK 413.22M 40.34M USD | SEK 2.20K 214.55 USD | SEK 5.14 0.5 USD | SEK 5.50 0.54 USD | SEK 413.22M 40.34M USD | 0 | -SEK 0.53 -0.05 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 3.50 0.34 USD |
-1.41
|
SEK 377.63M 36.86M USD | SEK 33.63K 3.28K USD | SEK 3.50 0.34 USD | SEK 3.68 0.36 USD | SEK 377.63M 36.86M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.82 0.18 USD |
+1.11
|
SEK 320.30M 31.27M USD | SEK 6.21K 606.17 USD | SEK 1.80 0.18 USD | SEK 1.82 0.18 USD | SEK 320.30M 31.27M USD | 0 | -SEK 2.71 -0.2 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.91 0.28 USD |
0
|
SEK 306.19M 29.89M USD | SEK 307.00 29.97 USD | SEK 2.91 0.28 USD | SEK 2.91 0.28 USD | SEK 306.19M 29.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.23 0.12 USD |
+0.49
|
SEK 280.53M 27.38M USD | SEK 174.29K 17.01K USD | SEK 1.17 0.11 USD | SEK 1.23 0.12 USD | SEK 280.53M 27.38M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.05 0.3 USD |
0
|
SEK 277.33M 27.07M USD | SEK 86.42K 8.44K USD | SEK 3.05 0.3 USD | SEK 3.11 0.3 USD | SEK 277.33M 27.07M USD | 0 | -SEK 2.63 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
+1.07
|
SEK 209.61M 20.46M USD | SEK 109.67K 10.71K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 209.61M 20.46M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.18 0.31 USD |
+1.6
|
SEK 179.32M 17.5M USD | SEK 28.12K 2.74K USD | SEK 3.07 0.3 USD | SEK 3.18 0.31 USD | SEK 179.32M 17.5M USD | 12.21 | SEK 0.26 0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
+8.88
|
SEK 173.52M 16.94M USD | SEK 334.92K 32.69K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 173.52M 16.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.75 0.17 USD |
-0.34
|
SEK 150.49M 14.69M USD | SEK 19.01K 1.86K USD | SEK 1.73 0.17 USD | SEK 1.76 0.17 USD | SEK 150.49M 14.69M USD | 0 | -SEK 1.64 -0.1 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-3.54
|
SEK 138.30M 13.5M USD | SEK 4.37M 426.24K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 138.30M 13.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
+1.75
|
SEK 111.42M 10.88M USD | SEK 67.25K 6.56K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.28 0.22 USD |
-0.44
|
SEK 108.68M 10.61M USD | SEK 9.00K 878.51 USD | SEK 2.18 0.21 USD | SEK 2.28 0.22 USD | SEK 108.68M 10.61M USD | 0 | -SEK 0.44 -0.04 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.52 0.05 USD |
-2.8
|
SEK 90.92M 8.88M USD | SEK 724.24K 70.69K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 90.92M 8.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
-1.88
|
SEK 67.37M 6.58M USD | SEK 39.52K 3.86K USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 67.37M 6.58M USD | 0 | -SEK 0.13 -0.01 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.21 0.02 USD |
+3.43
|
SEK 66.93M 6.53M USD | SEK 400.76K 39.12K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.93M 6.53M USD | 0 | -SEK 0.02 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.38 0.72 USD |
+1.1
|
SEK 58.03M 5.66M USD | SEK 29.99K 2.93K USD | SEK 7.30 0.71 USD | SEK 7.40 0.72 USD | SEK 58.03M 5.66M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
-0.76
|
SEK 56.12M 5.48M USD | SEK 47.05K 4.59K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 56.12M 5.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Precomp Solutions AB (publ)
PCOM-B.ST
SE
|
SEK 0.99 0.1 USD |
0
|
SEK 22.46M 2.19M USD | SEK 17.58K 1.72K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 22.46M 2.19M USD | 49.25 | SEK 0.02 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.06 0.0059 USD |
+2.69
|
SEK 22.19M 2.17M USD | SEK 291.95K 28.5K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 22.19M 2.17M USD | 0 | -SEK 1.28 -0.1 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0014 USD |
-1.29
|
SEK 8.67M 846.7K USD | SEK 690.70K 67.42K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 8.67M 846.7K USD | 0 | -SEK 0.34 -0.03 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 278.00 27.14 USD |
+0.72
|
SEK 126.59B 12.36B USD | SEK 6.19K 604.12 USD | SEK 277.50 27.09 USD | SEK 279.50 27.28 USD | SEK 126.59B 12.36B USD | 21.73 | SEK 12.79 1.25 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 144.50 14.1 USD |
+0.35
|
SEK 52.20B 5.1B USD | SEK 1.00 0.1 USD | SEK 144.50 14.1 USD | SEK 144.50 14.1 USD | SEK 52.20B 5.1B USD | 21.99 | SEK 6.57 0.64 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 186.00 18.16 USD | SEK 622.00 60.71 USD | SEK 624.00 60.91 USD | SEK 50.39B 4.92B USD | 1636.84 | SEK 0.38 0.04 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 33.65 3.28 USD |
+1.51
|
SEK 19.24B 1.88B USD | SEK 911.00 88.92 USD | SEK 33.15 3.24 USD | SEK 33.70 3.29 USD | SEK 19.24B 1.88B USD | 18.79 | SEK 1.79 0.17 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 313.00 30.55 USD |
+3.99
|
SEK 18.86B 1.84B USD | SEK 4.81K 469.03 USD | SEK 303.50 29.63 USD | SEK 313.00 30.55 USD | SEK 18.86B 1.84B USD | 22.81 | SEK 13.72 1.34 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.00 18.74 USD |
+1.59
|
SEK 18.84B 1.84B USD | SEK 2.04K 198.84 USD | SEK 191.00 18.64 USD | SEK 193.50 18.89 USD | SEK 18.84B 1.84B USD | 0 | -SEK 4.85 -0.4 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.60 4.06 USD |
0
|
SEK 13.62B 1.33B USD | SEK 3.34K 325.63 USD | SEK 41.60 4.06 USD | SEK 41.60 4.06 USD | SEK 13.62B 1.33B USD | 0 | -SEK 0.74 -0.07 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 266.00 25.96 USD |
+1.33
|
SEK 7.11B 693.69M USD | SEK 3.39K 331.2 USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 7.11B 693.69M USD | 27.11 | SEK 9.81 0.96 USD | ||
Cynca Nordic AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
0
|
SEK 6.00B 585.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.00B 585.47M USD | 0 | SEK 0.00 0 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 116.60 11.38 USD |
+1.39
|
SEK 5.84B 570.08M USD | SEK 1.71K 167.11 USD | SEK 115.00 11.23 USD | SEK 116.60 11.38 USD | SEK 5.84B 570.08M USD | 16.28 | SEK 7.16 0.7 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 226.00 22.06 USD |
0
|
SEK 5.65B 551.51M USD | SEK 72.00 7.03 USD | SEK 222.00 21.67 USD | SEK 226.00 22.06 USD | SEK 5.65B 551.51M USD | 0 | -SEK 40.62 -3.9 USD | ||
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 222.00 21.67 USD |
-3.48
|
SEK 5.55B 541.75M USD | SEK 2.00 0.2 USD | SEK 222.00 21.67 USD | SEK 222.00 21.67 USD | SEK 5.55B 541.75M USD | 0 | -SEK 40.27 -3.9 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 262.00 25.57 USD |
-1.13
|
SEK 5.08B 496.06M USD | SEK 191.95K 18.74K USD | SEK 258.50 25.23 USD | SEK 265.00 25.87 USD | SEK 5.08B 496.06M USD | 53.57 | SEK 4.89 0.48 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.00 11.71 USD |
+1.69
|
SEK 5.08B 495.6M USD | SEK 835.00 81.51 USD | SEK 118.00 11.52 USD | SEK 121.00 11.81 USD | SEK 5.08B 495.6M USD | 29.77 | SEK 4.03 0.39 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 144.60 14.11 USD |
+0.98
|
SEK 5.07B 494.61M USD | SEK 1.02K 99.08 USD | SEK 143.80 14.04 USD | SEK 145.60 14.21 USD | SEK 5.07B 494.61M USD | 22.66 | SEK 6.38 0.62 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 194.60 19 USD |
+0.52
|
SEK 3.34B 326.07M USD | SEK 312.00 30.46 USD | SEK 192.00 18.74 USD | SEK 194.80 19.01 USD | SEK 3.34B 326.07M USD | 21.15 | SEK 9.20 0.9 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.20 5.39 USD |
+1.28
|
SEK 2.94B 287.32M USD | SEK 4.51K 439.74 USD | SEK 54.60 5.33 USD | SEK 55.40 5.41 USD | SEK 2.94B 287.32M USD | 14.26 | SEK 3.87 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
