Exchange: Copenhagen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Denmark (37)
Copenhagen (37)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (37)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,552 227.56 USD |
+0.62
|
$365.47B 53.59B USD | $56.82K 8.33K USD | $1,536.5 225.28 USD | $1,558.5 228.51 USD | $365.47B 53.59B USD | 32.56 | $47.66 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $108.45 15.9 USD |
+3.04
|
$113.12B 16.59B USD | $660.15K 96.79K USD | $105.15 15.42 USD | $108.7 15.94 USD | $113.12B 16.59B USD | 25.94 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $293.5 43.03 USD |
+1.43
|
$60.94B 8.94B USD | $78.34K 11.49K USD | $288.25 42.26 USD | $295.15 43.28 USD | $60.94B 8.94B USD | 15.30 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $184.8 27.1 USD |
+0.11
|
$31.21B 4.58B USD | $111.94K 16.41K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.21B 4.58B USD | 12.83 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $527 77.27 USD |
+1.93
|
$28.17B 4.13B USD | $40.16K 5.89K USD | $517.5 75.88 USD | $528.5 77.49 USD | $28.17B 4.13B USD | 16.05 | $32.83 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $388 56.89 USD |
+1.04
|
$22.12B 3.24B USD | $54.86K 8.04K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.12B 3.24B USD | 18.91 | $20.51 3.01 USD | |
| DFDS A/S DFDS.CO | $120.1 17.61 USD |
-0.66
|
$6.48B 950.82M USD | $19.71K 2.89K USD | $119.9 17.58 USD | $121.4 17.8 USD | $6.48B 950.82M USD | 26.86 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $209.4 30.7 USD |
-1.69
|
$6.1B 894.48M USD | $25.86K 3.79K USD | $208.6 30.59 USD | $215.2 31.55 USD | $6.1B 894.48M USD | 7.51 | $27.86 4.08 USD | |
| WindowMaster International A/S WMA.CO | $12.15 1.78 USD |
-1.62
|
$176.94M 25.94M USD | $19.87K 2.91K USD | $12.15 1.78 USD | $12.65 1.85 USD | $176.94M 25.94M USD | 15.57 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $10 1.47 USD |
+4.17
|
$109.83M 16.1M USD | $145.03K 21.26K USD | $9.8 1.44 USD | $10.8 1.58 USD | $109.83M 16.1M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.65 0.39 USD |
-5.36
|
$77.84M 11.41M USD | $66.57K 9.76K USD | $2.63 0.38 USD | $2.8 0.41 USD | $77.84M 11.41M USD | 0 | -$0.52 -0.07 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3599 0.05 USD |
-0.55
|
$14.09M 2.07M USD | $5.34K 783.4 USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $14.09M 2.07M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,440 1823.97 USD |
+0.04
|
$183.11B 26.85B USD | $10.07K 1.48K USD | $12,415 1820.3 USD | $12,640 1853.29 USD | $183.11B 26.85B USD | 4.36 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,280 1800.51 USD |
-0.32
|
$182.44B 26.75B USD | $2.61K 382.24 USD | $12,260 1797.57 USD | $12,470 1828.37 USD | $182.44B 26.75B USD | 4.30 | $2.85K 417.99 USD | |
| Rockwool A/S ROCK-A.CO | $294 43.11 USD |
+1.84
|
$61.19B 8.97B USD | $3.89K 569.92 USD | $287.75 42.19 USD | $294 43.11 USD | $61.19B 8.97B USD | 15.33 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.96B 7.62B USD | $33 4.84 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $617 90.47 USD |
+0.65
|
$14.13B 2.07B USD | $5.7K 835.59 USD | $613 89.88 USD | $620 90.91 USD | $14.13B 2.07B USD | 15.58 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $677 99.26 USD |
+1.96
|
$12.55B 1.84B USD | $19.57K 2.87K USD | $663 97.21 USD | $680 99.7 USD | $12.55B 1.84B USD | 15.98 | $42.36 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $202.5 29.69 USD |
-1.7
|
$4.39B 644.13M USD | $31.85K 4.67K USD | $202.5 29.69 USD | $207 30.35 USD | $4.39B 644.13M USD | 15.48 | $13.08 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $363 53.22 USD |
-1.22
|
$2.79B 409.61M USD | $4.68K 685.75 USD | $360 52.78 USD | $371.5 54.47 USD | $2.79B 409.61M USD | 7.92 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.3 13.68 USD |
+1.3
|
$2.57B 376.32M USD | $7.44K 1.09K USD | $91.8 13.46 USD | $93.4 13.69 USD | $2.57B 376.32M USD | 11.90 | $7.84 1.15 USD | |
| GreenMobility A/S GREENM.CO | $54.6 8.01 USD |
+3.41
|
$323.04M 47.37M USD | $14.41K 2.11K USD | $52.8 7.74 USD | $54.8 8.03 USD | $323.04M 47.37M USD | 31.37 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.05 1.18 USD |
+4.55
|
$231.13M 33.89M USD | $5.63K 825.92 USD | $7.65 1.12 USD | $8.25 1.21 USD | $231.13M 33.89M USD | 0 | -$0.41 -0.06 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
+0.8
|
$225.31M 33.03M USD | $2.84K 416.26 USD | $126 18.47 USD | $129 18.91 USD | $225.31M 33.03M USD | 8.12 | $15.5 2.27 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-2.05
|
$209.08M 30.66M USD | $2.17K 317.87 USD | $66.8 9.79 USD | $69.2 10.15 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,600 527.84 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,600 527.84 USD | $3,600 527.84 USD | $181.98M 26.68M USD | 13.49 | $266.76 39.11 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $253 37.1 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $8.02 1.18 USD |
-1.72
|
$76.23M 11.18M USD | $39.23K 5.75K USD | $7.6 1.11 USD | $8.78 1.29 USD | $76.23M 11.18M USD | 0 | -$1.48 -0.2 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $79 11.58 USD |
-3.07
|
$54.43M 7.98M USD | $1.05K 153.95 USD | $76 11.14 USD | $84 12.32 USD | $54.43M 7.98M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-3.62
|
$48.35M 7.09M USD | $13.52K 1.98K USD | $4.26 0.62 USD | $4.42 0.65 USD | $48.35M 7.09M USD | 6.76 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $776 113.78 USD | $4.42 0.65 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}