Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$142.97B
Total volume
BTC 49.80%     ETH 15.43%
Dominance

Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $148.12 8.77 USD
+2.49
$334.33B 19.8B USD $573.77K 33.97K USD $144.43 8.55 USD $150.84 8.93 USD $334.33B 19.8B USD 17.28 $8.57 0.51 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $36.47 2.16 USD
+1.28
$159.37B 9.44B USD $8.57K 507.45 USD $36.2 2.14 USD $36.7 2.17 USD $159.37B 9.44B USD 16.72 $2.18 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $524.36 31.05 USD
+0.18
$157.31B 9.31B USD $367.07K 21.73K USD $523.94 31.02 USD $530.02 31.38 USD $157.31B 9.31B USD 15.41 $34.01 2.01 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $267.01 15.81 USD
+0.8
$134.91B 7.99B USD $815.3K 48.28K USD $262.17 15.52 USD $269.99 15.99 USD $134.91B 7.99B USD 13.92 $19.17 1.14 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $163.41 9.68 USD
+1.58
$71.24B 4.22B USD $1.15M 67.87K USD $160.44 9.5 USD $164.15 9.72 USD $71.24B 4.22B USD 14.92 $10.95 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $176.01 10.42 USD
+0.05
$63.24B 3.74B USD $277.6K 16.44K USD $172.78 10.23 USD $176.98 10.48 USD $63.24B 3.74B USD 9.31 $18.89 1.12 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.37 0.73 USD
+1.48
$58.49B 3.46B USD $5.14M 304.12K USD $12.07 0.71 USD $12.42 0.74 USD $58.49B 3.46B USD 8.53 $1.45 0.09 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $30.88 1.83 USD
-2.37
$17.53B 1.04B USD $975.3K 57.75K USD $30.41 1.8 USD $31.79 1.88 USD $17.53B 1.04B USD 26.39 $1.17 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $30.13 1.78 USD
+0.23
$14.15B 837.7M USD $213.95K 12.67K USD $29.53 1.75 USD $30.2 1.79 USD $14.15B 837.7M USD 22.31 $1.35 0.08 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $12.14 0.72 USD
+1
$13.98B 827.7M USD $1.7M 100.89K USD $11.93 0.71 USD $12.23 0.72 USD $13.98B 827.7M USD 101.16 $0.12 0.007 USD
General Electric Company  GE.MX $2,915 172.6 USD
0
$3.19T 188.7B USD $9 0.53 USD $2,915 172.6 USD $2,915 172.6 USD $3.19T 188.7B USD 21.88 $133.22 7.89 USD
Caterpillar Inc.  CAT.MX $6,197.59 366.97 USD
0
$3.09T 183.26B USD $18 1.07 USD $6,197.59 366.97 USD $6,197.59 366.97 USD $3.09T 183.26B USD 18.45 $335.91 19.89 USD
Union Pacific Corporation  UNP.MX $4,274.3 253.09 USD
0
$2.61T 154.33B USD $0 0 USD $4,274.3 253.09 USD $4,274.3 253.09 USD $2.61T 154.33B USD 24.51 $174.39 10.33 USD
Honeywell International Inc.  HON.MX $3,351 198.42 USD
0
$2.19T 129.63B USD $0 0 USD $3,351 198.42 USD $3,351 198.42 USD $2.19T 129.63B USD 23.69 $141.41 8.37 USD
RTX Corporation  RTX.MX $1,591 94.21 USD
0
$2.13T 126.31B USD $0 0 USD $1,591 94.21 USD $1,591 94.21 USD $2.13T 126.31B USD 42.73 $37.23 2.2 USD
United Parcel Service, Inc.  UPS.MX $2,435 144.18 USD
+1.5
$2.08T 123.13B USD $95 5.63 USD $2,430 143.89 USD $2,500 148.03 USD $2.08T 123.13B USD 18.69 $130.27 7.71 USD
The Boeing Company  BA.MX $3,139.52 185.9 USD
-0.03
$1.92T 113.42B USD $27 1.6 USD $3,139.52 185.9 USD $3,170 187.7 USD $1.92T 113.42B USD 0 -$61.24 -3.6 USD
Deere & Company  DE.MX $6,674.01 395.18 USD
+0.57
$1.86T 110.33B USD $48 2.84 USD $6,674.01 395.18 USD $6,674.01 395.18 USD $1.86T 110.33B USD 11.65 $572.69 33.91 USD
Lockheed Martin Corporation  LMT.MX $7,494 443.74 USD
0
$1.8T 106.72B USD $3 0.18 USD $7,494 443.74 USD $7,494 443.74 USD $1.8T 106.72B USD 16.28 $460.13 27.25 USD
Waste Management, Inc.  WMI.MX $3,531.9 209.13 USD
-0.15
$1.42T 83.99B USD $0 0 USD $3,541.99 209.73 USD $3,541.99 209.73 USD $1.42T 83.99B USD 37.34 $94.57 5.6 USD
General Dynamics Corporation  GD.MX $4,559.21 269.96 USD
0
$1.28T 75.52B USD $0 0 USD $4,559.21 269.96 USD $4,559.21 269.96 USD $1.28T 75.52B USD 22.72 $200.61 11.88 USD
Parker-Hannifin Corporation  PH.MX $9,029 534.63 USD
0
$1.18T 69.73B USD $0 0 USD $9,029 534.63 USD $9,029 534.63 USD $1.18T 69.73B USD 26.73 $337.68 19.99 USD
Northrop Grumman Corporation  NOC.MX $7,840.25 464.24 USD
0
$1.18T 69.72B USD $0 0 USD $7,840.25 464.24 USD $7,840.25 464.24 USD $1.18T 69.72B USD 34.72 $225.8 13.37 USD
FedEx Corporation  FDX.MX $4,620.02 273.56 USD
-3.14
$1.15T 68.11B USD $9 0.53 USD $4,620.02 273.56 USD $4,620.02 273.56 USD $1.15T 68.11B USD 15.95 $289.54 17.14 USD
Emerson Electric Co.  EMR.MX $1,895 112.21 USD
0
$1.08T 64.15B USD $0 0 USD $1,895 112.21 USD $1,895 112.21 USD $1.08T 64.15B USD 33.22 $57.04 3.38 USD
Cintas Corporation  CTAS.MX $9,821.97 581.58 USD
0
$1.07T 63.5B USD $0 0 USD $9,821.97 581.58 USD $9,821.97 581.58 USD $1.07T 63.5B USD 42.55 $230.82 13.67 USD
Republic Services, Inc.  RSGA.MX $3,176.83 188.11 USD
0
$999.47B 59.18B USD $0 0 USD $3,176.83 188.11 USD $3,176.83 188.11 USD $999.47B 59.18B USD 34.72 $91.49 5.42 USD
3M Company  MMM.MX $1,760.02 104.21 USD
0
$972.76B 57.6B USD $4 0.24 USD $1,760.02 104.21 USD $1,760.02 104.21 USD $972.76B 57.6B USD 0 -$210.8 -12.4 USD
Norfolk Southern Corporation  NSC.MX $4,123.48 244.16 USD
0
$932.66B 55.22B USD $365 21.61 USD $4,123.48 244.16 USD $4,123.48 244.16 USD $932.66B 55.22B USD 30.76 $134.01 7.94 USD
Copart, Inc.  CPRT.MX $967.15 57.27 USD
0
$929.88B 55.06B USD $0 0 USD $967.15 57.27 USD $967.15 57.27 USD $929.88B 55.06B USD 41.31 $23.41 1.39 USD
Carrier Global Corporation  CARR.MX $940.28 55.68 USD
0
$864.96B 51.22B USD $0 0 USD $940.28 55.68 USD $940.28 55.68 USD $864.96B 51.22B USD 35.58 $26.42 1.56 USD
W.W. Grainger, Inc.  GWW.MX $15,888.84 940.81 USD
0
$824.97B 48.85B USD $0 0 USD $15,888.84 940.81 USD $15,888.84 940.81 USD $824.97B 48.85B USD 26.24 $605.36 35.84 USD
United Rentals, Inc.  URI.MX $11,200 663.18 USD
0
$790.9B 46.83B USD $0 0 USD $11,200 663.18 USD $11,200 663.18 USD $790.9B 46.83B USD 19.01 $589.12 34.88 USD
AMETEK, Inc.  AME.MX $2,768.88 163.95 USD
0
$702.27B 41.58B USD $0 0 USD $2,768.88 163.95 USD $2,768.88 163.95 USD $702.27B 41.58B USD 29.06 $95.25 5.64 USD
L3Harris Technologies, Inc.  LHX.MX $3,376.5 199.93 USD
0
$670.26B 39.69B USD $0 0 USD $3,376.5 199.93 USD $3,376.5 199.93 USD $670.26B 39.69B USD 31.44 $107.37 6.36 USD
Cummins Inc.  CMI.MX $4,516.79 267.45 USD
0
$664.19B 39.33B USD $0 0 USD $4,516.79 267.45 USD $4,516.79 267.45 USD $664.19B 39.33B USD 52.63 $85.82 5.08 USD
Global Payments Inc.  GPN.MX $2,215.03 131.16 USD
0
$571.66B 33.85B USD $0 0 USD $2,215.03 131.16 USD $2,215.03 131.16 USD $571.66B 33.85B USD 35.20 $62.91 3.73 USD
Verisk Analytics, Inc.  VRSK.MX $3,945.56 233.63 USD
0
$565.75B 33.5B USD $0 0 USD $3,945.56 233.63 USD $3,945.56 233.63 USD $565.75B 33.5B USD 45.24 $87.2 5.16 USD
Xylem Inc.  XYL.MX $2,018.4 119.51 USD
-5.5
$516.43B 30.58B USD $0 0 USD $2,018.4 119.51 USD $2,018.4 119.51 USD $516.43B 30.58B USD 43.28 $46.63 2.76 USD
Delta Air Lines, Inc.  DAL.MX $785 46.48 USD
+2.57
$506.15B 29.97B USD $405 23.98 USD $764.95 45.29 USD $785 46.48 USD $506.15B 29.97B USD 6.55 $119.77 7.09 USD
Builders FirstSource, Inc.  BLDR.MX $3,256.2 192.81 USD
0
$426.01B 25.23B USD $0 0 USD $3,256.2 192.81 USD $3,256.2 192.81 USD $426.01B 25.23B USD 16.36 $198.95 11.78 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,315 137.08 USD
0
$425.47B 25.19B USD $14 0.83 USD $2,315 137.08 USD $2,315 137.08 USD $425.47B 25.19B USD 30.58 $75.7 4.48 USD
Equifax Inc.  EFX.MX $3,346.63 198.16 USD
+0.79
$415.76B 24.62B USD $0 0 USD $3,883 229.92 USD $3,883 229.92 USD $415.76B 24.62B USD 45.84 $73 4.32 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,703.35 219.28 USD
-50
$403.06B 23.87B USD $7 0.41 USD $7,406.7 438.57 USD $7,406.7 438.57 USD $403.06B 23.87B USD 39.52 $93.69 5.55 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,240.53 132.67 USD
+2.62
$322.41B 19.09B USD $1.7K 100.66 USD $2,179.92 129.08 USD $2,179.92 129.08 USD $322.41B 19.09B USD 26.69 $83.93 4.97 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,423.18 143.48 USD
-0.76
$314.4B 18.62B USD $0 0 USD $2,473.33 146.45 USD $2,473.33 146.45 USD $314.4B 18.62B USD 46.65 $51.94 3.08 USD
Textron Inc.  TXT.MX $1,480 87.63 USD
0
$308.32B 18.26B USD $0 0 USD $1,480 87.63 USD $1,480 87.63 USD $308.32B 18.26B USD 19.37 $76.37 4.52 USD
IDEX Corporation  IEX.MX $3,692.75 218.66 USD
0
$306.05B 18.12B USD $0 0 USD $3,692.75 218.66 USD $3,692.75 218.66 USD $306.05B 18.12B USD 28.01 $131.83 7.81 USD
Southwest Airlines Co.  LUV.MX $477.48 28.27 USD
0
$284.9B 16.87B USD $1 0.06 USD $477.48 28.27 USD $477.48 28.27 USD $284.9B 16.87B USD 37.59 $12.7 0.75 USD
Masco Corporation  MAS.MX $1,148.26 67.99 USD
0
$281.1B 16.64B USD $0 0 USD $1,148.26 67.99 USD $1,148.26 67.99 USD $281.1B 16.64B USD 17.09 $67.17 3.98 USD
Pool Corporation  POOL.MX $6,851.25 405.68 USD
-1.04
$262.92B 15.57B USD $45 2.66 USD $6,851.25 405.68 USD $6,851.25 405.68 USD $262.92B 15.57B USD 30.73 $222.92 13.2 USD
Stanley Black & Decker, Inc.  SWK.MX $1,700 100.66 USD
0
$261.47B 15.48B USD $0 0 USD $1,700 100.66 USD $1,700 100.66 USD $261.47B 15.48B USD 0 -$31.44 -1.8 USD
United Airlines Holdings, Inc.  UAL.MX $780 46.19 USD
+2.77
$255.86B 15.15B USD $311 18.42 USD $769 45.53 USD $780 46.19 USD $255.86B 15.15B USD 5.85 $133.28 7.89 USD
TopBuild Corp.  BLD.MX $4,270 252.84 USD
0
$200.05B 11.85B USD $0 0 USD $4,270 252.84 USD $4,270 252.84 USD $200.05B 11.85B USD 12.98 $328.79 19.47 USD
Trex Company, Inc.  TREX1.MX $1,322.5 78.31 USD
0
$177.98B 10.54B USD $0 0 USD $1,322.5 78.31 USD $1,322.5 78.31 USD $177.98B 10.54B USD 41.83 $31.61 1.87 USD
A. O. Smith Corporation  AOS.MX $1,192 70.58 USD
0
$172.91B 10.24B USD $0 0 USD $1,192 70.58 USD $1,192 70.58 USD $172.91B 10.24B USD 38.16 $31.23 1.85 USD
American Airlines Group Inc.  AAL.MX $253 14.98 USD
+1.2
$165.65B 9.81B USD $21.77K 1.29K USD $250 14.8 USD $253 14.98 USD $165.65B 9.81B USD 12.52 $20.2 1.2 USD
AGCO Corporation  AGCO.MX $1,961.67 116.15 USD
-0.56
$154.98B 9.18B USD $0 0 USD $1,855.23 109.85 USD $1,855.23 109.85 USD $154.98B 9.18B USD 7.51 $261.03 15.46 USD
Aramark  ARMK.MX $540.75 32.02 USD
0
$141.92B 8.4B USD $0 0 USD $540.75 32.02 USD $540.75 32.02 USD $141.92B 8.4B USD 12.80 $42.23 2.5 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Generac Holdings Inc.  GNRC.MX $1,924.7 113.97 USD
0
$119.62B 7.08B USD $0 0 USD $1,924.7 113.97 USD $1,924.7 113.97 USD $119.62B 7.08B USD 35.21 $54.66 3.24 USD
GXO Logistics, Inc.  GXO.MX $977.46 57.88 USD
0
$116.57B 6.9B USD $0 0 USD $977.46 57.88 USD $977.46 57.88 USD $116.57B 6.9B USD 30.58 $31.96 1.89 USD
Fluor Corporation  FLR.MX $655.99 38.84 USD
0
$115.36B 6.83B USD $0 0 USD $655.99 38.84 USD $655.99 38.84 USD $115.36B 6.83B USD 53.76 $12.2 0.72 USD
Atkore Inc.  ATKR.MX $2,497 147.85 USD
0
$112.11B 6.64B USD $0 0 USD $2,497 147.85 USD $2,497 147.85 USD $112.11B 6.64B USD 8.96 $278.67 16.5 USD
The Timken Company  TKR.MX $1,500 88.82 USD
0
$105.58B 6.25B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $105.58B 6.25B USD 16.42 $91.35 5.41 USD
Avis Budget Group, Inc.  CAR.MX $1,889.74 111.9 USD
0
$70.22B 4.16B USD $0 0 USD $1,889.74 111.9 USD $1,889.74 111.9 USD $70.22B 4.16B USD 2.68 $702.79 41.61 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $114.5 6.78 USD
0
$63.06B 3.73B USD $5 0.3 USD $114.5 6.78 USD $114.5 6.78 USD $63.06B 3.73B USD 6.06 $18.88 1.12 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $36.5 2.16 USD
0
$62.5B 3.7B USD $0 0 USD $36.5 2.16 USD $36.5 2.16 USD $62.5B 3.7B USD 6.64 $5.49 0.33 USD
Arconic Corporation  ARNC1.MX $506 29.96 USD
0
$51.14B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $51.14B 3.03B USD 0 $0 0 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $130 7.7 USD
0
$44.92B 2.66B USD $80K 4.74K USD $129 7.64 USD $130 7.7 USD $44.92B 2.66B USD 11.97 $10.86 0.64 USD
JetBlue Airways Corporation  JBLU.MX $121.49 7.19 USD
0
$41.53B 2.46B USD $0 0 USD $121.49 7.19 USD $121.49 7.19 USD $41.53B 2.46B USD 0 -$15.52 -0.9 USD
Plug Power Inc.  PLUG.MX $58.32 3.45 USD
-2.8
$39.91B 2.36B USD $1.6K 94.8 USD $58 3.43 USD $58.59 3.47 USD $39.91B 2.36B USD 0 -$38.4 -2.2 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
Trinity Industries, Inc.  TRN.MX $432 25.58 USD
0
$35.36B 2.09B USD $0 0 USD $432 25.58 USD $432 25.58 USD $35.36B 2.09B USD 21.97 $19.66 1.16 USD
Upwork Inc.  UPWK.MX $244 14.45 USD
0
$33.52B 1.99B USD $0 0 USD $244 14.45 USD $244 14.45 USD $33.52B 1.99B USD 244.00 $1 0.06 USD
The GEO Group, Inc.  GEO1.MX $244.8 14.5 USD
0
$31.06B 1.84B USD $0 0 USD $244.8 14.5 USD $244.8 14.5 USD $31.06B 1.84B USD 20.36 $12.02 0.71 USD
The Greenbrier Companies, Inc.  GBX.MX $773 45.77 USD
0
$26.5B 1.57B USD $0 0 USD $773 45.77 USD $773 45.77 USD $26.5B 1.57B USD 13.77 $56.12 3.32 USD
Nikola Corporation  NKLA.MX $14.91 0.88 USD
+11.19
$20.19B 1.2B USD $78.04K 4.62K USD $12.73 0.75 USD $15.69 0.93 USD $20.19B 1.2B USD 0 -$20.21 -1.1 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Prosegur Cash, S.A.  CASHN.MX $8.67 0.51 USD
0
$12.81B 758.37M USD $0 0 USD $8.67 0.51 USD $8.67 0.51 USD $12.81B 758.37M USD 12.04 $0.72 0.04 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $24.13 1.43 USD
+4.19
$9.68B 572.91M USD $44.34K 2.63K USD $22.6 1.34 USD $24.1 1.43 USD $9.68B 572.91M USD 0 -$24.87 -1.4 USD
FuelCell Energy, Inc.  FCEL.MX $19 1.13 USD
0
$8.59B 508.36M USD $67 3.97 USD $19 1.13 USD $19 1.13 USD $8.59B 508.36M USD 0 -$4.34 -0.2 USD
Blink Charging Co.  BLNK.MX $55.43 3.28 USD
0
$5.6B 331.48M USD $0 0 USD $55.43 3.28 USD $55.43 3.28 USD $5.6B 331.48M USD 0 -$53.6 -3.1 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$5.02B 296.96M USD $0 0 USD $38 2.25 USD $38 2.25 USD $5.02B 296.96M USD 24.67 $1.54 0.09 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 14.15 $1.59 0.09 USD
Fibra Upsite  FIBRAUP18.MX $24.92 1.48 USD
0
$2.05B 121.11M USD $1 0.06 USD $24.92 1.48 USD $24.92 1.48 USD $2.05B 121.11M USD 11.04 $2.26 0.13 USD
Grupo TMM, S.A.B.  TMMA.MX $2.58 0.15 USD
0
$450.34M 26.67M USD $1.6K 94.98 USD $2.58 0.15 USD $2.58 0.15 USD $450.34M 26.67M USD 32.25 $0.08 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here