Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (153)
Vienna (153)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (153)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $86.3 94.34 USD |
0
|
$9.96B 10.89B USD | $34.66K 37.89K USD | $83.7 91.5 USD | $86.9 94.99 USD | $9.96B 10.89B USD | 11.74 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.65 66.3 USD |
-1.06
|
$5.92B 6.47B USD | $72.04K 78.75K USD | $60.65 66.3 USD | $61.5 67.23 USD | $5.92B 6.47B USD | 12.50 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
-0.33
|
$2.04B 2.23B USD | $23.21K 25.37K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.4 185.18 USD |
+1.19
|
$1.86B 2.03B USD | $10.86K 11.87K USD | $167.8 183.43 USD | $172 188.02 USD | $1.86B 2.03B USD | 21.57 | $7.85 8.58 USD | |
| PORR AG POS.VI | $31.05 33.94 USD |
+0.32
|
$1.17B 1.28B USD | $74.2K 81.11K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.17B 1.28B USD | 13.44 | $2.31 2.53 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
-0.66
|
$1.04B 1.14B USD | $14.27K 15.6K USD | $29.85 32.63 USD | $30.25 33.07 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.76
|
$759.91M 830.68M USD | $18.17K 19.86K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $759.91M 830.68M USD | 0 | -$2.14 -2.3 USD | |
| FACC AG FACC.VI | $6.7 7.32 USD |
-1.18
|
$306.79M 335.37M USD | $24.54K 26.83K USD | $6.63 7.25 USD | $6.83 7.47 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.9 15.19 USD |
-0.14
|
$285.97M 312.6M USD | $6.26K 6.85K USD | $13.9 15.19 USD | $14.24 15.57 USD | $285.97M 312.6M USD | 24.82 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2.15K 2.35K USD | $4.92 5.37 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $34,489.17 37701.32 USD |
+0.89
|
$2.71T 2.96T USD | $0 0 USD | $34,182.58 37366.18 USD | $34,714.17 37947.28 USD | $2.71T 2.96T USD | 29990.58 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.75 242.4 USD |
+1.51
|
$173.84B 190.03B USD | $0 0 USD | $218.65 239.01 USD | $221.75 242.4 USD | $173.84B 190.03B USD | 22.55 | $9.83 10.75 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.64
|
$145.8B 159.38B USD | $0 0 USD | $306 334.5 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.19 | $18.03 19.71 USD | |
| The Boeing Company BA.VI | $178.4 195.02 USD |
-0.11
|
$134.51B 147.04B USD | $141 154.13 USD | $178.4 195.02 USD | $181.64 198.56 USD | $134.51B 147.04B USD | 0 | -$15.81 -17.2 USD | |
| Airbus SE AIR.VI | $162.36 177.48 USD |
+1.15
|
$127.83B 139.74B USD | $0 0 USD | $161.4 176.43 USD | $163.04 178.22 USD | $127.83B 139.74B USD | 28.99 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $198.28 216.75 USD |
+0.89
|
$127.54B 139.42B USD | $0 0 USD | $196.06 214.32 USD | $198.28 216.75 USD | $127.54B 139.42B USD | 25.91 | $7.65 8.36 USD | |
| Schneider Electric S.E. SU.VI | $223.15 243.93 USD |
+1.13
|
$125.35B 137.03B USD | $0 0 USD | $221.5 242.13 USD | $223.4 244.21 USD | $125.35B 137.03B USD | 28.31 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $447.95 489.67 USD |
-1.07
|
$121.58B 132.9B USD | $0 0 USD | $447.95 489.67 USD | $456.35 498.85 USD | $121.58B 132.9B USD | 24.61 | $18.2 19.9 USD | |
| Union Pacific Corporation UNPC.VI | $198 216.44 USD |
+0.91
|
$118.3B 129.32B USD | $0 0 USD | $195.42 213.62 USD | $198 216.44 USD | $118.3B 129.32B USD | 20.26 | $9.77 10.68 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.5 313.18 USD |
+1.02
|
$116.3B 127.13B USD | $0 0 USD | $282 308.26 USD | $286.5 313.18 USD | $116.3B 127.13B USD | 33.35 | $8.59 9.39 USD | |
| Safran SA SAF.VI | $257.9 281.92 USD |
+0.55
|
$108.17B 118.24B USD | $0 0 USD | $257.9 281.92 USD | $259.5 283.67 USD | $108.17B 118.24B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $416.95 455.78 USD |
-0.52
|
$97.69B 106.79B USD | $259 283.12 USD | $413.2 451.68 USD | $440 480.98 USD | $97.69B 106.79B USD | 20.42 | $20.41 22.31 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
+4.25
|
$85.69B 93.67B USD | $28 30.61 USD | $1,867 2040.88 USD | $1,900 2076.96 USD | $85.69B 93.67B USD | 102.20 | $18.59 20.32 USD | |
| Waste Management, Inc. WM.VI | $209.4 228.9 USD |
0
|
$84.26B 92.11B USD | $96 104.94 USD | $208.4 227.81 USD | $210.8 230.43 USD | $84.26B 92.11B USD | 35.85 | $5.84 6.38 USD | |
| Cintas Corporation CTAS.VI | $198.7 217.21 USD |
+1.04
|
$80.23B 87.7B USD | $0 0 USD | $196.6 214.91 USD | $198.7 217.21 USD | $80.23B 87.7B USD | 52.28 | $3.8 4.15 USD | |
| Parker-Hannifin Corporation PH.VI | $590.6 645.61 USD |
+0.61
|
$75.47B 82.49B USD | $0 0 USD | $585.2 639.7 USD | $590.6 645.61 USD | $75.47B 82.49B USD | 25.80 | $22.89 25.02 USD | |
| Vinci SA DG.VI | $129.2 141.23 USD |
-0.08
|
$72.39B 79.13B USD | $0 0 USD | $129.15 141.18 USD | $129.6 141.67 USD | $72.39B 79.13B USD | 15.32 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $18.11 19.8 USD |
+0.21
|
$72.05B 78.77B USD | $0 0 USD | $17.95 19.63 USD | $18.11 19.8 USD | $72.05B 78.77B USD | 12.40 | $1.46 1.6 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.69 93.67 USD |
+0.13
|
$71.11B 77.73B USD | $0 0 USD | $84.91 92.82 USD | $85.69 93.67 USD | $71.11B 77.73B USD | 14.23 | $6.02 6.58 USD | |
| 3M Company MMM.VI | $131.1 143.31 USD |
+0.18
|
$70.56B 77.13B USD | $0 0 USD | $130.86 143.05 USD | $131.8 144.08 USD | $70.56B 77.13B USD | 18.54 | $7.07 7.73 USD | |
| Siemens Energy AG ENR.VI | $85.16 93.09 USD |
+2.48
|
$67.75B 74.06B USD | $2 2.19 USD | $83.94 91.76 USD | $85.16 93.09 USD | $67.75B 74.06B USD | 405.52 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $246.15 269.08 USD |
+0.88
|
$66.07B 72.22B USD | $0 0 USD | $242.35 264.92 USD | $246.15 269.08 USD | $66.07B 72.22B USD | 19.39 | $12.69 13.87 USD | |
| ITOCHU Corporation IOC.VI | $45.95 50.23 USD |
-0.04
|
$65.19B 71.27B USD | $0 0 USD | $45.86 50.13 USD | $46.35 50.67 USD | $65.19B 71.27B USD | 12.09 | $3.8 4.15 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.1 237.32 USD |
+1.12
|
$63.69B 69.62B USD | $0 0 USD | $215.1 235.13 USD | $217.1 237.32 USD | $63.69B 69.62B USD | 21.75 | $9.98 10.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
+1.11
|
$60.33B 65.95B USD | $246 268.91 USD | $414.6 453.21 USD | $418.2 457.15 USD | $60.33B 65.95B USD | 18.72 | $22.31 24.39 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.55 162.39 USD |
+1.36
|
$59.97B 65.55B USD | $0 0 USD | $146.6 160.25 USD | $149.25 163.15 USD | $59.97B 65.55B USD | 55.01 | $2.7 2.95 USD | |
| Emerson Electric Co. EMR.VI | $106.32 116.22 USD |
+1.96
|
$59.8B 65.37B USD | $0 0 USD | $104.54 114.28 USD | $106.32 116.22 USD | $59.8B 65.37B USD | 34.97 | $3.04 3.32 USD | |
| Thales S.A. THAL.VI | $265.6 290.34 USD |
+1.92
|
$54.56B 59.64B USD | $2 2.19 USD | $264.8 289.46 USD | $267.1 291.98 USD | $54.56B 59.64B USD | 54.20 | $4.9 5.36 USD | |
| Carrier Global Corporation CARG.VI | $63.46 69.37 USD |
+0.06
|
$54.4B 59.47B USD | $0 0 USD | $62.37 68.18 USD | $63.46 69.37 USD | $54.4B 59.47B USD | 48.07 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $27.62 30.19 USD |
+0.93
|
$51.88B 56.71B USD | $0 0 USD | $27.38 29.92 USD | $27.62 30.19 USD | $51.88B 56.71B USD | 18.65 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $139.78 152.8 USD |
+1.23
|
$50.35B 55.04B USD | $0 0 USD | $138.32 151.2 USD | $139.78 152.8 USD | $50.35B 55.04B USD | 33.04 | $4.23 4.62 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.55 109.91 USD |
+0.57
|
$49.96B 54.61B USD | $0 0 USD | $100.2 109.53 USD | $100.6 109.97 USD | $49.96B 54.61B USD | 17.82 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $210.5 230.1 USD |
-0.14
|
$49.57B 54.19B USD | $0 0 USD | $210.1 229.67 USD | $211.2 230.87 USD | $49.57B 54.19B USD | 33.30 | $6.32 6.91 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
+0.93
|
$48.7B 53.23B USD | $705 770.66 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.77 | $12.88 14.08 USD | |
| FedEx Corporation FDX.VI | $195.14 213.31 USD |
+1.36
|
$46.76B 51.11B USD | $0 0 USD | $191.8 209.66 USD | $195.14 213.31 USD | $46.76B 51.11B USD | 13.95 | $13.98 15.28 USD | |
| PACCAR Inc PCAR.VI | $83.66 91.45 USD |
+1.08
|
$43.92B 48.01B USD | $0 0 USD | $82.02 89.66 USD | $83.66 91.45 USD | $43.92B 48.01B USD | 14.44 | $5.79 6.33 USD | |
| Fastenal Company FAST.VI | $36.68 40.09 USD |
+1.64
|
$42.08B 45.99B USD | $0 0 USD | $35.91 39.25 USD | $36.68 40.09 USD | $42.08B 45.99B USD | 41.67 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.1 234.04 USD |
-0.33
|
$40.03B 43.75B USD | $62 67.77 USD | $214.1 234.04 USD | $218 238.3 USD | $40.03B 43.75B USD | 28.89 | $7.41 8.1 USD | |
| Cummins Inc. CMI.VI | $287.1 313.84 USD |
+1.84
|
$39.55B 43.23B USD | $0 0 USD | $285.3 311.87 USD | $289.1 316.03 USD | $39.55B 43.23B USD | 16.06 | $17.87 19.53 USD | |
| Verisk Analytics, Inc. VRSK.VI | $278 303.89 USD |
+0.18
|
$38.89B 42.51B USD | $0 0 USD | $277.3 303.13 USD | $278.8 304.77 USD | $38.89B 42.51B USD | 46.56 | $5.97 6.53 USD | |
| Wolters Kluwer N.V. WKL.VI | $162.6 177.74 USD |
+0.28
|
$37.74B 41.26B USD | $0 0 USD | $162.6 177.74 USD | $163.2 178.4 USD | $37.74B 41.26B USD | 35.97 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $239 261.26 USD |
0
|
$35.88B 39.22B USD | $1 1.09 USD | $239 261.26 USD | $239.8 262.13 USD | $35.88B 39.22B USD | 18.14 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.34 93.29 USD |
-1.41
|
$33.68B 36.82B USD | $0 0 USD | $85.06 92.98 USD | $86.76 94.84 USD | $33.68B 36.82B USD | 25.39 | $3.36 3.67 USD | |
| Leonardo S.p.a. LDO.VI | $54.32 59.38 USD |
+2.84
|
$31.31B 34.23B USD | $1.4K 1.53K USD | $53.46 58.44 USD | $54.54 59.62 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Rockwell Automation, Inc. ROK.VI | $274.2 299.74 USD |
+0.99
|
$30.91B 33.79B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $30.91B 33.79B USD | 39.28 | $6.98 7.63 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.45 195.07 USD |
+2.44
|
$30.69B 33.55B USD | $0 0 USD | $175.65 192.01 USD | $178.45 195.07 USD | $30.69B 33.55B USD | 31.75 | $5.62 6.14 USD | |
| Daimler Truck Holding AG DTG.VI | $39.56 43.24 USD |
+1
|
$30.65B 33.5B USD | $0 0 USD | $39.19 42.84 USD | $39.58 43.27 USD | $30.65B 33.5B USD | 10.89 | $3.63 3.97 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.46 108.72 USD |
+0.48
|
$29.12B 31.83B USD | $0 0 USD | $99.18 108.42 USD | $99.54 108.81 USD | $29.12B 31.83B USD | 17.85 | $5.57 6.09 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.2 48.32 USD |
+3.03
|
$28.86B 31.55B USD | $254 277.66 USD | $42.76 46.74 USD | $44.2 48.32 USD | $28.86B 31.55B USD | 8.91 | $4.96 5.42 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-2.52
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $238 260.17 USD | $28.81B 31.5B USD | 53.82 | $4.31 4.71 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
+1.02
|
$28.53B 31.19B USD | $0 0 USD | $108.55 118.66 USD | $109 119.15 USD | $28.53B 31.19B USD | 24.27 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $154.5 168.89 USD |
-0.77
|
$27.17B 29.7B USD | $0 0 USD | $154.5 168.89 USD | $155.8 170.31 USD | $27.17B 29.7B USD | 10.72 | $14.4 15.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.05 29.57 USD |
+0.07
|
$24.98B 27.31B USD | $0 0 USD | $26.86 29.36 USD | $27.05 29.57 USD | $24.98B 27.31B USD | 9.26 | $2.92 3.19 USD | |
| Poste Italiane S.p.A. PST.VI | $19.1 20.87 USD |
+0.71
|
$24.71B 27.01B USD | $0 0 USD | $19.1 20.87 USD | $19.14 20.92 USD | $24.71B 27.01B USD | 11.86 | $1.61 1.76 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,626 1777.44 USD |
-2.93
|
$24.69B 26.99B USD | $0 0 USD | $1,624.5 1775.8 USD | $1,653 1806.95 USD | $24.69B 26.99B USD | 4.10 | $395.8 432.66 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,603 1752.3 USD |
-3.26
|
$24.61B 26.9B USD | $0 0 USD | $1,603 1752.3 USD | $1,624 1775.25 USD | $24.61B 26.9B USD | 4.04 | $395.86 432.73 USD | |
| Veolia Environnement SA VIE.VI | $30.3 33.12 USD |
-0.82
|
$22.13B 24.19B USD | $0 0 USD | $30.22 33.03 USD | $30.38 33.21 USD | $22.13B 24.19B USD | 19.67 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
+1.23
|
$19.8B 21.64B USD | $0 0 USD | $17.19 18.79 USD | $17.3 18.91 USD | $19.8B 21.64B USD | 19.15 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $353.3 386.2 USD |
+1.7
|
$19.05B 20.83B USD | $0 0 USD | $349.7 382.27 USD | $353.3 386.2 USD | $19.05B 20.83B USD | 30.64 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.97 4.33 USD |
+1.33
|
$18.65B 20.39B USD | $0 0 USD | $3.91 4.27 USD | $3.98 4.35 USD | $18.65B 20.39B USD | 7.20 | $0.55 0.6 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
+4.2
|
$16.5B 18.04B USD | $573 626.37 USD | $55.42 60.58 USD | $57.7 63.07 USD | $16.5B 18.04B USD | 23.98 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $28.85 31.54 USD |
+4.81
|
$16.44B 17.97B USD | $0 0 USD | $27.4 29.95 USD | $28.85 31.54 USD | $16.44B 17.97B USD | 36.98 | $0.78 0.85 USD | |
| Global Payments Inc. GPN.VI | $66.48 72.67 USD |
+0.85
|
$16.21B 17.72B USD | $0 0 USD | $65.54 71.64 USD | $66.48 72.67 USD | $16.21B 17.72B USD | 12.22 | $5.44 5.95 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+2.78
|
$15.97B 17.46B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.97B 17.46B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.41
|
$15.78B 17.25B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $15.78B 17.25B USD | 10.68 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.98 33.87 USD |
+0.52
|
$15.49B 16.93B USD | $0 0 USD | $30.98 33.87 USD | $31.22 34.13 USD | $15.49B 16.93B USD | 6.14 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $39.48 43.16 USD |
-0.3
|
$14.89B 16.28B USD | $0 0 USD | $39.3 42.96 USD | $39.63 43.32 USD | $14.89B 16.28B USD | 14.20 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.55 65.1 USD |
-1.24
|
$14.87B 16.26B USD | $0 0 USD | $59.55 65.1 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.21 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.48 12.55 USD |
+1.41
|
$14.34B 15.68B USD | $2 2.19 USD | $11.36 12.42 USD | $11.48 12.55 USD | $14.34B 15.68B USD | 16.39 | $0.7 0.77 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.69 14.96 USD |
+0.66
|
$13.79B 15.08B USD | $0 0 USD | $13.63 14.89 USD | $13.78 15.06 USD | $13.79B 15.08B USD | 24.43 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $30.38 33.21 USD |
+0.26
|
$13.56B 14.82B USD | $0 0 USD | $30.3 33.12 USD | $30.4 33.23 USD | $13.56B 14.82B USD | 24.30 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.9 183.54 USD |
-0.12
|
$12.63B 13.81B USD | $0 0 USD | $167.4 182.99 USD | $168.3 183.97 USD | $12.63B 13.81B USD | 13.30 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.7 135.22 USD |
+1.06
|
$12.27B 13.41B USD | $0 0 USD | $122.75 134.18 USD | $123.7 135.22 USD | $12.27B 13.41B USD | 25.50 | $4.85 5.3 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
-0.92
|
$11.81B 12.91B USD | $0 0 USD | $123.4 134.89 USD | $124.45 136.04 USD | $11.81B 12.91B USD | 11.30 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
-0.17
|
$11.45B 12.51B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.45B 12.51B USD | 33.59 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.65 64.11 USD |
+0.17
|
$9.57B 10.46B USD | $0 0 USD | $58.35 63.78 USD | $58.65 64.11 USD | $9.57B 10.46B USD | 24.13 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.35 18.97 USD |
-0.06
|
$9.4B 10.27B USD | $0 0 USD | $17.34 18.95 USD | $17.37 18.99 USD | $9.4B 10.27B USD | 29.91 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.16 64.67 USD |
+1.27
|
$9.15B 10.01B USD | $0 0 USD | $58.68 64.15 USD | $59.16 64.67 USD | $9.15B 10.01B USD | 28.57 | $2.07 2.26 USD | |
| Alstom SA ALSO.VI | $19.57 21.39 USD |
+3.11
|
$9.04B 9.88B USD | $0 0 USD | $19.12 20.9 USD | $19.57 21.39 USD | $9.04B 9.88B USD | 63.11 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $61.65 67.39 USD |
+2.15
|
$9B 9.83B USD | $0 0 USD | $60.85 66.52 USD | $61.75 67.5 USD | $9B 9.83B USD | 13.49 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $728 795.8 USD |
+0.55
|
$8.28B 9.05B USD | $0 0 USD | $723 790.34 USD | $728.5 796.35 USD | $8.28B 9.05B USD | 32.97 | $22.08 24.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.78 7.41 USD |
+3.1
|
$8.26B 9.03B USD | $0 0 USD | $6.71 7.33 USD | $6.78 7.41 USD | $8.26B 9.03B USD | 6.58 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.8 251.2 USD |
-0.78
|
$7.51B 8.21B USD | $0 0 USD | $229.8 251.2 USD | $231.6 253.17 USD | $7.51B 8.21B USD | 16.34 | $14.06 15.37 USD | |
| Acciona, S.A. ANA.VI | $136.1 148.78 USD |
-0.66
|
$7.45B 8.15B USD | $0 0 USD | $136.1 148.78 USD | $137.2 149.98 USD | $7.45B 8.15B USD | 17.58 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.4 11.37 USD |
+3.07
|
$6.86B 7.5B USD | $0 0 USD | $10.05 10.99 USD | $10.4 11.37 USD | $6.86B 7.5B USD | 11.81 | $0.88 0.96 USD | |
| Randstad N.V. RAND.VI | $37.4 40.88 USD |
+1
|
$6.55B 7.16B USD | $0 0 USD | $37.21 40.68 USD | $37.4 40.88 USD | $6.55B 7.16B USD | 61.31 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.31 10.18 USD |
+2.15
|
$5.97B 6.53B USD | $939 1.03K USD | $9.12 9.97 USD | $9.44 10.32 USD | $5.97B 6.53B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.VI | $42.6 46.57 USD |
+1.38
|
$5.59B 6.11B USD | $0 0 USD | $42.26 46.2 USD | $42.7 46.68 USD | $5.59B 6.11B USD | 27.30 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $59.55 65.1 USD |
+0.51
|
$5.51B 6.02B USD | $0 0 USD | $59.3 64.82 USD | $59.75 65.31 USD | $5.51B 6.02B USD | 13.17 | $4.52 4.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}