Country: Austria Exchange: Vienna Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (135)
- {{country.name}}
- All countries
- Austria (135)
Vienna (135)
- {{item.name}}
- All exchanges
- Vienna (135)
Industrials (135)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.89 11.42 USD |
+1.27
|
€11.89B 13.72B USD | €6.96K 8.04K USD | €9.75 11.25 USD | €9.89 11.42 USD | €11.89B 13.72B USD | 7.60 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.30 103.08 USD |
+1.13
|
€10.31B 11.9B USD | €9.31K 10.75K USD | €88.00 101.58 USD | €90.30 104.24 USD | €10.31B 11.9B USD | 11.24 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€75.20 86.81 USD |
+0.13
|
€7.37B 8.51B USD | €22.27K 25.71K USD | €75.10 86.69 USD | €76.40 88.19 USD | €7.37B 8.51B USD | 16.10 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.26 2.61 USD |
+3.1
|
€3.15B 3.64B USD | €650.00 750.32 USD | €2.26 2.61 USD | €2.29 2.64 USD | €3.15B 3.64B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.50 251.07 USD |
-1.36
|
€2.39B 2.76B USD | €4.50K 5.19K USD | €216.50 249.91 USD | €221.50 255.69 USD | €2.39B 2.76B USD | 22.56 | €9.64 11.13 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-0.16
|
€2.12B 2.45B USD | €11.26K 12.99K USD | €31.30 36.13 USD | €32.00 36.94 USD | €2.12B 2.45B USD | 19.41 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€44.40 51.25 USD |
+1.25
|
€1.74B 2.01B USD | €8.84K 10.2K USD | €44.00 50.79 USD | €45.00 51.95 USD | €1.74B 2.01B USD | 14.80 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.10 37.05 USD |
+1.26
|
€1.21B 1.39B USD | €4.99K 5.76K USD | €31.85 36.77 USD | €32.20 37.17 USD | €1.21B 1.39B USD | 13.65 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.96 20.73 USD |
+1.01
|
€822.39M 949.31M USD | €13.94K 16.09K USD | €17.54 20.25 USD | €18.16 20.96 USD | €822.39M 949.31M USD | 29.93 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
0
|
€306.54M 353.85M USD | €136.00 156.99 USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.98 4.59 USD |
0
|
€168.50M 194.51M USD | €2.37K 2.74K USD | €3.93 4.54 USD | €3.98 4.59 USD | €168.50M 194.51M USD | 14.74 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.18 5.98 USD |
-2.63
|
€74.07M 85.51M USD | €9.42K 10.87K USD | €5.08 5.86 USD | €5.18 5.98 USD | €74.07M 85.51M USD | 12.94 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€915.20 1056.45 USD |
+2.97
|
€421.53B 486.59B USD | €70.00 80.8 USD | €908.00 1048.14 USD | €915.20 1056.45 USD | €421.53B 486.59B USD | 52.00 | €17.60 20.32 USD | ||
General Electric Company
GE.VI
AT
|
€329.40 380.24 USD |
+0.55
|
€349.38B 403.3B USD | €0.00 0 USD | €328.25 378.91 USD | €329.40 380.24 USD | €349.38B 403.3B USD | 46.52 | €7.08 8.17 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€277.30 320.1 USD |
+3.32
|
€211.51B 244.15B USD | €40.00 46.17 USD | €274.90 317.33 USD | €277.30 320.1 USD | €211.51B 244.15B USD | 28.70 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€285.95 330.08 USD |
+3.06
|
€160.81B 185.63B USD | €85.00 98.12 USD | €284.35 328.24 USD | €287.35 331.7 USD | €160.81B 185.63B USD | 35.78 | €7.99 9.22 USD | ||
|
Airbus SE
AIR.VI
AT
|
€198.06 228.63 USD |
+3.4
|
€155.92B 179.98B USD | €489.00 564.47 USD | €192.34 222.02 USD | €198.06 228.63 USD | €155.92B 179.98B USD | 31.33 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€188.56 217.66 USD |
+0.15
|
€148.64B 171.58B USD | €0.00 0 USD | €188.46 217.55 USD | €188.56 217.66 USD | €148.64B 171.58B USD | 84.93 | €2.22 2.56 USD | ||
|
Deere & Company
DEER.VI
AT
|
€549.40 634.19 USD |
+0.48
|
€148.40B 171.3B USD | €0.00 0 USD | €548.60 633.27 USD | €549.40 634.19 USD | €148.40B 171.3B USD | 35.42 | €15.51 17.9 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€239.20 276.12 USD |
+0.8
|
€142.02B 163.93B USD | €0.00 0 USD | €239.00 275.89 USD | €239.20 276.12 USD | €142.02B 163.93B USD | 22.39 | €10.68 12.33 USD | ||
|
Safran SA
SAF.VI
AT
|
€341.30 393.97 USD |
+1.91
|
€141.67B 163.54B USD | €0.00 0 USD | €341.10 393.74 USD | €341.30 393.97 USD | €141.67B 163.54B USD | 19.86 | €17.18 19.83 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€164.72 190.14 USD |
+4.66
|
€140.15B 161.78B USD | €0.00 0 USD | €164.64 190.05 USD | €164.72 190.14 USD | €140.15B 161.78B USD | 65.10 | €2.53 2.92 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€851.80 983.26 USD |
+1.53
|
€107.40B 123.98B USD | €10.00 11.54 USD | €848.40 979.34 USD | €854.20 986.03 USD | €107.40B 123.98B USD | 35.74 | €23.83 27.51 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€441.90 510.1 USD |
+0.07
|
€101.89B 117.61B USD | €0.00 0 USD | €440.60 508.6 USD | €441.90 510.1 USD | €101.89B 117.61B USD | 24.34 | €18.15 20.95 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€235.60 271.96 USD |
+1.51
|
€94.27B 108.81B USD | €0.00 0 USD | €235.60 271.96 USD | €235.60 271.96 USD | €94.27B 108.81B USD | 62.32 | €3.78 4.36 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.53 27.16 USD |
-3.01
|
€86.14B 99.43B USD | €0.00 0 USD | €23.49 27.11 USD | €23.53 27.16 USD | €86.14B 99.43B USD | 20.63 | €1.14 1.32 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€603.00 696.06 USD |
+0.23
|
€83.21B 96.05B USD | €0.00 0 USD | €603.00 696.06 USD | €607.00 700.68 USD | €83.21B 96.05B USD | 35.68 | €16.90 19.51 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.60 352.76 USD |
-0.2
|
€82.64B 95.4B USD | €0.00 0 USD | €305.50 352.65 USD | €305.60 352.76 USD | €82.64B 95.4B USD | 21.89 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.60 109.2 USD |
+0.81
|
€80.41B 92.82B USD | €0.00 0 USD | €94.60 109.2 USD | €95.00 109.66 USD | €80.41B 92.82B USD | 17.45 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€195.90 226.13 USD |
-0.08
|
€78.67B 90.81B USD | €0.00 0 USD | €195.55 225.73 USD | €195.90 226.13 USD | €78.67B 90.81B USD | 32.22 | €6.08 7.02 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.20 48.71 USD |
+0.64
|
€78.41B 90.52B USD | €0.00 0 USD | €42.16 48.66 USD | €42.20 48.71 USD | €78.41B 90.52B USD | 29.51 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€142.20 164.15 USD |
-0.87
|
€74.17B 85.61B USD | €0.00 0 USD | €142.20 164.15 USD | €142.25 164.2 USD | €74.17B 85.61B USD | 31.18 | €4.56 5.26 USD | ||
|
Vinci SA
DG.VI
AT
|
€127.20 146.83 USD |
-0.31
|
€70.36B 81.22B USD | €0.00 0 USD | €127.20 146.83 USD | €127.20 146.83 USD | €70.36B 81.22B USD | 14.70 | €8.65 9.98 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.04 11.59 USD |
+0.2
|
€70.18B 81.01B USD | €0.00 0 USD | €10.04 11.59 USD | €10.07 11.62 USD | €70.18B 81.01B USD | 14.55 | €0.69 0.8 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€124.60 143.83 USD |
+0.2
|
€69.79B 80.56B USD | €0.00 0 USD | €124.60 143.83 USD | €125.40 144.75 USD | €69.79B 80.56B USD | 32.87 | €3.79 4.37 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€286.30 330.49 USD |
+1.38
|
€68.31B 78.86B USD | €0.00 0 USD | €286.30 330.49 USD | €287.00 331.29 USD | €68.31B 78.86B USD | 17.41 | €16.44 18.98 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€233.60 269.65 USD |
0
|
€67.21B 77.58B USD | €0.00 0 USD | €233.60 269.65 USD | €233.60 269.65 USD | €67.21B 77.58B USD | 24.71 | €9.45 10.91 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€278.30 321.25 USD |
+1.35
|
€62.50B 72.15B USD | €0.00 0 USD | €278.00 320.9 USD | €278.30 321.25 USD | €62.50B 72.15B USD | 26.68 | €10.43 12.04 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€436.30 503.64 USD |
+0.41
|
€61.97B 71.53B USD | €0.00 0 USD | €435.50 502.71 USD | €436.30 503.64 USD | €61.97B 71.53B USD | 15.56 | €28.03 32.36 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€148.60 171.53 USD |
-0.35
|
€59.46B 68.64B USD | €0.00 0 USD | €148.46 171.37 USD | €148.60 171.53 USD | €59.46B 68.64B USD | 35.72 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€105.12 121.34 USD |
+1.19
|
€55.32B 63.86B USD | €0.00 0 USD | €105.02 121.23 USD | €105.12 121.34 USD | €55.32B 63.86B USD | 25.51 | €4.12 4.76 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€64.74 74.73 USD |
+1.35
|
€53.77B 62.07B USD | €0.00 0 USD | €64.72 74.71 USD | €64.74 74.73 USD | €53.77B 62.07B USD | 49.04 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€81.49 94.07 USD |
+1.05
|
€53.54B 61.8B USD | €0.00 0 USD | €81.43 94 USD | €81.49 94.07 USD | €53.54B 61.8B USD | 13.53 | €6.02 6.95 USD | ||
|
DSV A/S
DSV.VI
AT
|
€209.60 241.95 USD |
+0.82
|
€50.00B 57.72B USD | €0.00 0 USD | €209.60 241.95 USD | €210.60 243.1 USD | €50.00B 57.72B USD | 51.75 | €4.05 4.68 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.56 47.97 USD |
+1.06
|
€47.71B 55.08B USD | €0.00 0 USD | €41.56 47.97 USD | €41.56 47.97 USD | €47.71B 55.08B USD | 41.97 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€423.90 489.32 USD |
+1.27
|
€47.17B 54.45B USD | €0.00 0 USD | €423.70 489.09 USD | €423.90 489.32 USD | €47.17B 54.45B USD | 50.10 | €8.46 9.77 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€252.90 291.93 USD |
+0.24
|
€47.11B 54.39B USD | €0.00 0 USD | €252.90 291.93 USD | €253.20 292.28 USD | €47.11B 54.39B USD | 31.22 | €8.10 9.35 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€980.00 1131.25 USD |
+0.68
|
€45.61B 52.65B USD | €194.00 223.94 USD | €962.60 1111.16 USD | €981.80 1133.33 USD | €45.61B 52.65B USD | 43.20 | €22.68 26.18 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€221.20 255.34 USD |
+0.32
|
€45.45B 52.47B USD | €0.00 0 USD | €221.20 255.34 USD | €222.20 256.49 USD | €45.45B 52.47B USD | 27.17 | €8.14 9.4 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€146.05 168.59 USD |
+0.86
|
€42.68B 49.27B USD | €0.00 0 USD | €146.05 168.59 USD | €149.75 172.86 USD | €42.68B 49.27B USD | 31.00 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€235.70 272.08 USD |
+0.77
|
€39.99B 46.17B USD | €0.00 0 USD | €235.50 271.85 USD | €235.70 272.08 USD | €39.99B 46.17B USD | 38.01 | €6.20 7.16 USD | ||
|
Legrand SA
LR.VI
AT
|
€147.95 170.78 USD |
+2.25
|
€38.67B 44.64B USD | €0.00 0 USD | €147.05 169.74 USD | €147.95 170.78 USD | €38.67B 44.64B USD | 30.44 | €4.86 5.61 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€78.52 90.64 USD |
+1.03
|
€38.47B 44.4B USD | €0.00 0 USD | €78.52 90.64 USD | €78.58 90.71 USD | €38.47B 44.4B USD | 13.58 | €5.78 6.67 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€509.50 588.13 USD |
+2.39
|
€38.34B 44.25B USD | €0.00 0 USD | €506.00 584.09 USD | €509.50 588.13 USD | €38.34B 44.25B USD | 47.61 | €10.70 12.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€134.25 154.97 USD |
-0.33
|
€37.37B 43.13B USD | €0.00 0 USD | €133.85 154.51 USD | €134.25 154.97 USD | €37.37B 43.13B USD | 26.37 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.72 33.15 USD |
+0.95
|
€37.15B 42.88B USD | €0.00 0 USD | €28.70 33.13 USD | €28.72 33.15 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€128.60 148.45 USD |
+1.58
|
€34.20B 39.48B USD | €0.00 0 USD | €128.00 147.75 USD | €128.60 148.45 USD | €34.20B 39.48B USD | 33.75 | €3.81 4.4 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.24 47.6 USD |
+1.73
|
€31.52B 36.39B USD | €0.00 0 USD | €41.02 47.35 USD | €41.24 47.6 USD | €31.52B 36.39B USD | 26.26 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,130.00 2458.73 USD |
-0.33
|
€30.85B 35.61B USD | €0.00 0 USD | €2,130.00 2458.73 USD | €2,231.00 2575.32 USD | €30.85B 35.61B USD | 22.44 | €94.88 109.52 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€33.86 39.09 USD |
-1.37
|
€30.26B 34.94B USD | €0.00 0 USD | €33.86 39.09 USD | €33.99 39.24 USD | €30.26B 34.94B USD | 15.04 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,070.00 2389.47 USD |
+0.19
|
€29.98B 34.61B USD | €0.00 0 USD | €2,070.00 2389.47 USD | €2,170.00 2504.91 USD | €29.98B 34.61B USD | 21.82 | €94.83 109.47 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€46.30 53.45 USD |
+0.31
|
€26.71B 30.84B USD | €5.00 5.77 USD | €46.07 53.18 USD | €46.36 53.51 USD | €26.71B 30.84B USD | 20.66 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.23 41.82 USD |
+0.67
|
€26.53B 30.62B USD | €0.00 0 USD | €36.23 41.82 USD | €36.24 41.83 USD | €26.53B 30.62B USD | 21.31 | €1.70 1.96 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.17 29.05 USD |
+5.45
|
€24.69B 28.5B USD | €50.00 57.72 USD | €24.99 28.85 USD | €25.17 29.05 USD | €24.69B 28.5B USD | 29.61 | €0.85 0.98 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€64.10 73.99 USD |
+0.66
|
€24.60B 28.39B USD | €0.00 0 USD | €63.32 73.09 USD | €64.10 73.99 USD | €24.60B 28.39B USD | 19.42 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.52 6.37 USD |
+0.04
|
€24.47B 28.25B USD | €0.00 0 USD | €5.49 6.33 USD | €5.52 6.37 USD | €24.47B 28.25B USD | 7.66 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€253.00 292.05 USD |
+2.14
|
€23.86B 27.54B USD | €0.00 0 USD | €253.00 292.05 USD | €254.90 294.24 USD | €23.86B 27.54B USD | 44.77 | €5.65 6.52 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€45.35 52.35 USD |
+0.89
|
€22.17B 25.59B USD | €0.00 0 USD | €45.33 52.33 USD | €45.35 52.35 USD | €22.17B 25.59B USD | 34.35 | €1.32 1.52 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.65 76.94 USD |
-0.52
|
€21.91B 25.29B USD | €0.00 0 USD | €66.65 76.94 USD | €66.90 77.22 USD | €21.91B 25.29B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€158.00 182.38 USD |
+0.64
|
€20.70B 23.9B USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.43 | €5.76 6.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€111.90 129.17 USD |
+0.27
|
€19.67B 22.7B USD | €0.00 0 USD | €111.90 129.17 USD | €113.20 130.67 USD | €19.67B 22.7B USD | 78.80 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€362.80 418.79 USD |
+1.28
|
€19.55B 22.57B USD | €0.00 0 USD | €360.10 415.68 USD | €362.80 418.79 USD | €19.55B 22.57B USD | 19.63 | €18.48 21.33 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.07 56.64 USD |
+1.15
|
€18.92B 21.83B USD | €0.00 0 USD | €48.83 56.37 USD | €49.07 56.64 USD | €18.92B 21.83B USD | 15.52 | €3.16 3.65 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.48 16.72 USD |
+4.8
|
€18.80B 21.7B USD | €0.00 0 USD | €14.34 16.55 USD | €14.48 16.72 USD | €18.80B 21.7B USD | 25.41 | €0.57 0.66 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€62.60 72.26 USD |
+1.29
|
€17.12B 19.77B USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €17.12B 19.77B USD | 26.19 | €2.39 2.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€139.40 160.91 USD |
+0.36
|
€16.60B 19.16B USD | €0.00 0 USD | €139.25 160.74 USD | €139.40 160.91 USD | €16.60B 19.16B USD | 27.93 | €4.99 5.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.10 37.05 USD |
+1.9
|
€16.05B 18.53B USD | €0.00 0 USD | €31.86 36.78 USD | €32.10 37.05 USD | €16.05B 18.53B USD | 12.29 | €2.61 3.01 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€278.00 320.9 USD |
+1.39
|
€15.15B 17.49B USD | €0.00 0 USD | €278.00 320.9 USD | €279.00 322.06 USD | €15.15B 17.49B USD | 18.84 | €14.75 17.03 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€82.40 95.12 USD |
+3.31
|
€12.81B 14.79B USD | €0.00 0 USD | €82.38 95.09 USD | €82.40 95.12 USD | €12.81B 14.79B USD | 38.32 | €2.15 2.48 USD | ||
Eiffage SA
FGR.VI
AT
|
€128.70 148.56 USD |
+0.16
|
€12.61B 14.56B USD | €0.00 0 USD | €128.70 148.56 USD | €128.70 148.56 USD | €12.61B 14.56B USD | 12.02 | €10.70 12.35 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€56.20 64.87 USD |
-1.51
|
€12.55B 14.49B USD | €0.00 0 USD | €56.20 64.87 USD | €56.34 65.04 USD | €12.55B 14.49B USD | 9.96 | €5.64 6.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.97 11.51 USD |
+2.68
|
€12.36B 14.27B USD | €1.08K 1.25K USD | €9.91 11.44 USD | €9.97 11.51 USD | €12.36B 14.27B USD | 35.60 | €0.28 0.32 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.59 30.69 USD |
+0.53
|
€11.81B 13.63B USD | €0.00 0 USD | €26.59 30.69 USD | €27.27 31.48 USD | €11.81B 13.63B USD | 20.29 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.70 132.4 USD |
+0.44
|
€11.35B 13.1B USD | €0.00 0 USD | €114.70 132.4 USD | €114.80 132.52 USD | €11.35B 13.1B USD | 29.71 | €3.86 4.46 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€46.10 53.21 USD |
+3.55
|
€10.92B 12.61B USD | €0.00 0 USD | €46.10 53.21 USD | €46.46 53.63 USD | €10.92B 12.61B USD | 34.92 | €1.32 1.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€15.63 18.04 USD |
+0.67
|
€10.34B 11.93B USD | €0.00 0 USD | €15.63 18.04 USD | €15.64 18.05 USD | €10.34B 11.93B USD | 57.88 | €0.27 0.31 USD | ||
Getlink SE
GET.VI
AT
|
€18.72 21.61 USD |
+0.05
|
€10.16B 11.72B USD | €0.00 0 USD | €18.72 21.61 USD | €18.74 21.63 USD | €10.16B 11.72B USD | 31.72 | €0.59 0.68 USD | ||
Air China Limited
AD2.VI
AT
|
€0.48 0.55 USD |
-3.94
|
€9.73B 11.24B USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €9.73B 11.24B USD | 47.50 | €0.01 0.01 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.75 68.97 USD |
+0.59
|
€9.73B 11.23B USD | €0.00 0 USD | €59.55 68.74 USD | €59.75 68.97 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€286.00 330.14 USD |
+1.42
|
€9.35B 10.79B USD | €0.00 0 USD | €283.20 326.91 USD | €286.00 330.14 USD | €9.35B 10.79B USD | 15.80 | €18.10 20.89 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€181.20 209.17 USD |
+0.61
|
€7.91B 9.13B USD | €0.00 0 USD | €181.20 209.17 USD | €183.90 212.28 USD | €7.91B 9.13B USD | 8.59 | €21.09 24.34 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.65 58.47 USD |
-1.36
|
€7.39B 8.53B USD | €0.00 0 USD | €50.55 58.35 USD | €50.65 58.47 USD | €7.39B 8.53B USD | 16.60 | €3.05 3.52 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€644.00 743.39 USD |
-0.31
|
€7.32B 8.45B USD | €0.00 0 USD | €644.00 743.39 USD | €645.50 745.12 USD | €7.32B 8.45B USD | 28.55 | €22.55 26.03 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.09 17.41 USD |
-0.43
|
€6.98B 8.06B USD | €0.00 0 USD | €15.09 17.41 USD | €15.21 17.55 USD | €6.98B 8.06B USD | 25.14 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€73.85 85.25 USD |
+1.37
|
€6.83B 7.88B USD | €0.00 0 USD | €73.50 84.84 USD | €73.85 85.25 USD | €6.83B 7.88B USD | 15.84 | €4.66 5.38 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.21 11.79 USD |
+1.74
|
€6.36B 7.34B USD | €0.00 0 USD | €10.16 11.72 USD | €10.21 11.79 USD | €6.36B 7.34B USD | 1021.00 | €0.01 0.01 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€38.21 44.11 USD |
+0.37
|
€5.01B 5.78B USD | €0.00 0 USD | €38.21 44.11 USD | €38.64 44.6 USD | €5.01B 5.78B USD | 13.64 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.26 23.39 USD |
-0.1
|
€4.87B 5.63B USD | €0.00 0 USD | €20.26 23.39 USD | €20.52 23.69 USD | €4.87B 5.63B USD | 12.74 | €1.59 1.84 USD | ||
Randstad N.V.
RAND.VI
AT
|
€25.81 29.79 USD |
-1.07
|
€4.53B 5.23B USD | €0.00 0 USD | €25.81 29.79 USD | €26.00 30.01 USD | €4.53B 5.23B USD | 16.43 | €1.57 1.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}