Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (164)
- {{country.name}}
- All countries
- Taiwan (164)
Taipei Exchange (164)
- {{item.name}}
- All exchanges
- Taipei Exchange (164)
- Taiwan (182)
Industrials (164)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$1,080.00 34.32 USD |
+2.86
|
NT$134.01B 4.26B USD | NT$374.66K 11.9K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$134.01B 4.26B USD | 38.09 | NT$28.35 0.9 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,150.00 36.54 USD |
+6.48
|
NT$111.89B 3.56B USD | NT$1.94M 61.54K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$111.89B 3.56B USD | 74.96 | NT$15.34 0.49 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.50 4.24 USD |
+2.3
|
NT$79.56B 2.53B USD | NT$5.21M 165.64K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$79.56B 2.53B USD | 42.65 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$420.50 13.36 USD |
+3.57
|
NT$77.78B 2.47B USD | NT$754.30K 23.97K USD | NT$415.00 13.19 USD | NT$436.00 13.85 USD | NT$77.78B 2.47B USD | 13.79 | NT$30.49 0.97 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$429.50 13.65 USD |
+9.29
|
NT$66.27B 2.11B USD | NT$6.62M 210.31K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$66.27B 2.11B USD | 47.72 | NT$9.00 0.29 USD | ||
| Longwell Company 6290.TWO | NT$318.00 10.1 USD |
+0.79
|
NT$53.89B 1.71B USD | NT$3.34M 106.28K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.89B 1.71B USD | 38.17 | NT$8.33 0.26 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$35.21B 1.12B USD | NT$243.03K 7.72K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$257.00 8.17 USD |
-2.65
|
NT$27.48B 873.2M USD | NT$7.33M 232.99K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$27.48B 873.2M USD | 0 | -NT$0.92 -0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$395.00 12.55 USD |
+0.77
|
NT$24.02B 763.2M USD | NT$246.11K 7.82K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$24.02B 763.2M USD | 27.37 | NT$14.43 0.46 USD | ||
| Sporton International Inc. 6146.TWO | NT$218.50 6.94 USD |
+2.1
|
NT$22.26B 707.25M USD | NT$184.36K 5.86K USD | NT$217.00 6.9 USD | NT$220.50 7.01 USD | NT$22.26B 707.25M USD | 20.38 | NT$10.72 0.34 USD | ||
| Nova Technology Corporation 6613.TWO | NT$253.50 8.06 USD |
+1.6
|
NT$19.72B 626.69M USD | NT$54.74K 1.74K USD | NT$250.00 7.94 USD | NT$254.00 8.07 USD | NT$19.72B 626.69M USD | 19.06 | NT$13.30 0.42 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$272.00 8.64 USD |
+2.06
|
NT$17.83B 566.68M USD | NT$21.10M 670.36K USD | NT$271.50 8.63 USD | NT$287.00 9.12 USD | NT$17.83B 566.68M USD | 87.17 | NT$3.12 0.1 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.50 1.99 USD |
-0.95
|
NT$16.19B 514.38M USD | NT$1.13M 35.8K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.19B 514.38M USD | 625.00 | NT$0.10 0.003 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$197.00 6.26 USD |
+6.79
|
NT$15.53B 493.52M USD | NT$349.56K 11.11K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.53B 493.52M USD | 252.56 | NT$0.78 0.02 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.60 1.83 USD |
-0.17
|
NT$14.29B 454.05M USD | NT$4.03M 128.07K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.29B 454.05M USD | 14.18 | NT$4.06 0.13 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$276.00 8.77 USD |
+1.66
|
NT$13.60B 432.17M USD | NT$633.79K 20.14K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.60B 432.17M USD | 20.20 | NT$13.66 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.70 2.79 USD |
+6.96
|
NT$13.53B 429.84M USD | NT$3.58M 113.86K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.53B 429.84M USD | 52.83 | NT$1.66 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$12.94B 411.13M USD | NT$217.05K 6.9K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.94B 411.13M USD | 9.48 | NT$6.00 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$127.00 4.04 USD |
+3.27
|
NT$12.21B 387.87M USD | NT$473.00K 15.03K USD | NT$124.00 3.94 USD | NT$129.00 4.1 USD | NT$12.21B 387.87M USD | 19.35 | NT$6.56 0.21 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$316.00 10.04 USD |
-1.25
|
NT$12.19B 387.49M USD | NT$119.52K 3.8K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.19B 387.49M USD | 53.92 | NT$5.86 0.19 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$202.50 6.43 USD |
+1.5
|
NT$11.98B 380.72M USD | NT$264.01K 8.39K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$11.98B 380.72M USD | 51.52 | NT$3.93 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$385.72K 12.26K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$61.50 1.95 USD |
+6.77
|
NT$11.90B 378.23M USD | NT$2.01M 63.86K USD | NT$58.20 1.85 USD | NT$61.80 1.96 USD | NT$11.90B 378.23M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.90 2.67 USD |
+2.32
|
NT$11.81B 375.22M USD | NT$602.24K 19.14K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.81B 375.22M USD | 10.56 | NT$7.94 0.25 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$421.50 13.39 USD |
-0.94
|
NT$11.33B 360.06M USD | NT$1.83M 58.29K USD | NT$397.50 12.63 USD | NT$424.50 13.49 USD | NT$11.33B 360.06M USD | 61.89 | NT$6.81 0.22 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$135.50 4.31 USD |
+2.26
|
NT$9.90B 314.51M USD | NT$185.20K 5.88K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$9.90B 314.51M USD | 18.18 | NT$7.45 0.24 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
0
|
NT$9.76B 310.28M USD | NT$37.61K 1.2K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| QST International Corp. 8349.TWO | NT$41.75 1.33 USD |
+0.6
|
NT$8.51B 270.53M USD | NT$172.23K 5.47K USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.51B 270.53M USD | 21.74 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.40 2.33 USD |
+0.41
|
NT$8.33B 264.58M USD | NT$23.07K 732.96 USD | NT$73.20 2.33 USD | NT$73.90 2.35 USD | NT$8.33B 264.58M USD | 6.93 | NT$10.58 0.34 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$133.00 4.23 USD |
+4.31
|
NT$8.03B 255.3M USD | NT$1.43M 45.5K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.03B 255.3M USD | 277.08 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$84.40 2.68 USD |
+5.93
|
NT$7.97B 253.33M USD | NT$286.18K 9.09K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.97B 253.33M USD | 33.76 | NT$2.50 0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$70.80 2.25 USD |
-2.07
|
NT$7.68B 244.08M USD | NT$1.02M 32.35K USD | NT$70.00 2.22 USD | NT$73.00 2.32 USD | NT$7.68B 244.08M USD | 0 | -NT$0.08 -0.002 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$7.24B 230.09M USD | NT$147.19K 4.68K USD | NT$49.60 1.58 USD | NT$50.70 1.61 USD | NT$7.24B 230.09M USD | 0 | -NT$5.61 -0.1 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.50 1.86 USD |
+4.28
|
NT$6.60B 209.7M USD | NT$546.79K 17.37K USD | NT$57.50 1.83 USD | NT$59.70 1.9 USD | NT$6.60B 209.7M USD | 17.30 | NT$3.38 0.11 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.30 0.61 USD |
+1.58
|
NT$6.38B 202.58M USD | NT$2.67M 84.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$6.38B 202.58M USD | 10.48 | NT$1.84 0.06 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$78.90 2.51 USD |
+9.89
|
NT$5.66B 179.96M USD | NT$156.76K 4.98K USD | NT$77.90 2.48 USD | NT$78.90 2.51 USD | NT$5.66B 179.96M USD | 51.90 | NT$1.52 0.05 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$47.25 1.5 USD |
+1.39
|
NT$5.15B 163.62M USD | NT$696.23K 22.12K USD | NT$46.20 1.47 USD | NT$48.35 1.54 USD | NT$5.15B 163.62M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$34.85 1.11 USD |
+5.93
|
NT$5.01B 159.24M USD | NT$4.20M 133.46K USD | NT$34.00 1.08 USD | NT$36.00 1.14 USD | NT$5.01B 159.24M USD | 67.01 | NT$0.52 0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$51.70 1.64 USD |
+1.57
|
NT$4.84B 153.66M USD | NT$416.12K 13.22K USD | NT$50.70 1.61 USD | NT$52.90 1.68 USD | NT$4.84B 153.66M USD | 12.22 | NT$4.23 0.13 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$53.60 1.7 USD |
+9.05
|
NT$4.84B 153.65M USD | NT$2.45M 77.75K USD | NT$51.10 1.62 USD | NT$53.80 1.71 USD | NT$4.84B 153.65M USD | 26.66 | NT$2.01 0.06 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$30.45 0.97 USD |
+4.46
|
NT$4.82B 153.29M USD | NT$815.99K 25.93K USD | NT$30.00 0.95 USD | NT$31.15 0.99 USD | NT$4.82B 153.29M USD | 152.25 | NT$0.20 0.006 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$94.50 3 USD |
+0.64
|
NT$4.64B 147.55M USD | NT$274.73K 8.73K USD | NT$92.80 2.95 USD | NT$97.80 3.11 USD | NT$4.64B 147.55M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$44.80 1.42 USD |
+2.99
|
NT$4.50B 142.9M USD | NT$392.89K 12.48K USD | NT$43.60 1.39 USD | NT$44.95 1.43 USD | NT$4.50B 142.9M USD | 896.00 | NT$0.05 0.001 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$79.30 2.52 USD |
+3.39
|
NT$4.46B 141.72M USD | NT$4.70M 149.28K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$4.46B 141.72M USD | 31.72 | NT$2.50 0.08 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.55 0.62 USD |
-0.76
|
NT$4.40B 139.74M USD | NT$269.66K 8.57K USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.20 0.74 USD |
+1.75
|
NT$4.11B 130.72M USD | NT$296.59K 9.42K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.11B 130.72M USD | 464.00 | NT$0.05 0.001 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$452.45K 14.38K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$98.00 3.11 USD |
-1.61
|
NT$3.87B 122.83M USD | NT$786.12K 24.98K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.87B 122.83M USD | 50.77 | NT$1.93 0.06 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
0
|
NT$3.72B 118.18M USD | NT$245.54K 7.8K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.30 1.53 USD |
+1.26
|
NT$3.70B 117.46M USD | NT$61.88K 1.97K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.70B 117.46M USD | 10.23 | NT$4.72 0.15 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.75 1.17 USD |
-1.34
|
NT$3.65B 116.08M USD | NT$846.27K 26.89K USD | NT$36.70 1.17 USD | NT$38.50 1.22 USD | NT$3.65B 116.08M USD | 0 | -NT$1.92 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$45.20 1.44 USD |
+3.08
|
NT$3.56B 113.22M USD | NT$103.50K 3.29K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.56B 113.22M USD | 11.35 | NT$3.98 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.10 1.02 USD |
+0.78
|
NT$3.53B 112.2M USD | NT$173.03K 5.5K USD | NT$31.75 1.01 USD | NT$32.60 1.04 USD | NT$3.53B 112.2M USD | 56.31 | NT$0.57 0.02 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$14.90 0.47 USD |
-0.66
|
NT$3.44B 109.43M USD | NT$42.40K 1.35K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$3.44B 109.43M USD | 0 | -NT$0.43 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$96.00 3.05 USD |
+1.27
|
NT$3.39B 107.62M USD | NT$164.42K 5.22K USD | NT$95.80 3.04 USD | NT$98.90 3.14 USD | NT$3.39B 107.62M USD | 960.00 | NT$0.10 0.003 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.90 1.49 USD |
+0.86
|
NT$3.17B 100.81M USD | NT$200.38K 6.37K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$3.17B 100.81M USD | 23.21 | NT$2.02 0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.50 2.24 USD |
0
|
NT$3.17B 100.81M USD | NT$116.38K 3.7K USD | NT$70.30 2.23 USD | NT$72.20 2.29 USD | NT$3.17B 100.81M USD | 17.62 | NT$4.00 0.13 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.85 1.2 USD |
-0.92
|
NT$2.96B 94.19M USD | NT$38.35K 1.22K USD | NT$37.85 1.2 USD | NT$38.70 1.23 USD | NT$2.96B 94.19M USD | 27.62 | NT$1.37 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$65.90 2.09 USD |
+1.54
|
NT$2.95B 93.62M USD | NT$43.47K 1.38K USD | NT$63.10 2.01 USD | NT$65.90 2.09 USD | NT$2.95B 93.62M USD | 13.20 | NT$4.99 0.16 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.20 2.01 USD |
-0.94
|
NT$2.85B 90.47M USD | NT$61.69K 1.96K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.85B 90.47M USD | 0 | -NT$0.46 -0.01 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.60 1 USD |
-0.78
|
NT$2.74B 87.14M USD | NT$1.23M 38.95K USD | NT$31.30 0.99 USD | NT$34.00 1.08 USD | NT$2.74B 87.14M USD | 3160.00 | NT$0.01 0.0003 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$42.50 1.35 USD |
-4.92
|
NT$2.74B 87.01M USD | NT$839.41K 26.67K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$2.74B 87.01M USD | 19.23 | NT$2.21 0.07 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$33.45 1.06 USD |
+0.6
|
NT$2.74B 86.97M USD | NT$19.04K 605.1 USD | NT$33.40 1.06 USD | NT$34.10 1.08 USD | NT$2.74B 86.97M USD | 0 | -NT$0.70 -0.02 USD | ||
| Axis Corporation 6292.TWO | NT$57.60 1.83 USD |
+2.86
|
NT$2.68B 85.29M USD | NT$135.81K 4.32K USD | NT$55.70 1.77 USD | NT$58.80 1.87 USD | NT$2.68B 85.29M USD | 28.94 | NT$1.99 0.06 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.50 0.91 USD |
+0.88
|
NT$2.65B 84.36M USD | NT$92.30K 2.93K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$2.65B 84.36M USD | 17.37 | NT$1.64 0.05 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$44.60 1.42 USD |
+1.13
|
NT$2.61B 82.94M USD | NT$150.40K 4.78K USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$2.61B 82.94M USD | 68.61 | NT$0.65 0.02 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$61.40 1.95 USD |
+1.82
|
NT$2.57B 81.52M USD | NT$182.42K 5.8K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$2.57B 81.52M USD | 27.53 | NT$2.23 0.07 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$21.40 0.68 USD |
-2.95
|
NT$2.56B 81.35M USD | NT$68.33K 2.17K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.56B 81.35M USD | 35.08 | NT$0.61 0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$46.15 1.47 USD |
0
|
NT$2.54B 80.58M USD | NT$52.68K 1.67K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$2.54B 80.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.40 0.36 USD |
+3.17
|
NT$2.52B 80.1M USD | NT$87.18K 2.77K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$2.52B 80.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$40.05 1.27 USD |
+0.88
|
NT$2.49B 79.26M USD | NT$120.39K 3.83K USD | NT$40.00 1.27 USD | NT$41.35 1.31 USD | NT$2.49B 79.26M USD | 43.53 | NT$0.92 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.80 1.42 USD |
+2.28
|
NT$2.31B 73.31M USD | NT$196.56K 6.25K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$2.31B 73.31M USD | 75.93 | NT$0.59 0.02 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.26B 71.83M USD | NT$211.27K 6.71K USD | NT$35.85 1.14 USD | NT$39.40 1.25 USD | NT$2.26B 71.83M USD | 0 | -NT$0.97 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.50 0.65 USD |
+5.94
|
NT$2.22B 70.67M USD | NT$530.90K 16.87K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.22B 70.67M USD | 9.03 | NT$2.27 0.07 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.50 0.68 USD |
+0.23
|
NT$2.18B 69.2M USD | NT$80.05K 2.54K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.2M USD | 0 | -NT$0.35 -0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$52.00 1.65 USD |
+3.59
|
NT$2.17B 68.85M USD | NT$21.46K 681.99 USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$2.17B 68.85M USD | 0 | -NT$0.77 -0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.00 2.22 USD |
+4.48
|
NT$2.14B 68.07M USD | NT$12.12K 384.99 USD | NT$66.90 2.13 USD | NT$70.40 2.24 USD | NT$2.14B 68.07M USD | 218.75 | NT$0.32 0.01 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$50.30 1.6 USD |
+9.95
|
NT$2.13B 67.61M USD | NT$492.69K 15.66K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$2.13B 67.61M USD | 54.67 | NT$0.92 0.03 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$69.00 2.19 USD |
-1.43
|
NT$2.10B 66.88M USD | NT$56.20K 1.79K USD | NT$68.70 2.18 USD | NT$72.00 2.29 USD | NT$2.10B 66.88M USD | 0 | -NT$7.92 -0.2 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$38.00 1.21 USD |
+4.11
|
NT$2.03B 64.61M USD | NT$455.75K 14.48K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.61M USD | 15.57 | NT$2.44 0.08 USD | ||
| Forward Science Corp. 7530.TWO | NT$42.10 1.34 USD |
+6.18
|
NT$1.96B 62.2M USD | NT$127.37K 4.05K USD | NT$39.65 1.26 USD | NT$42.50 1.35 USD | NT$1.96B 62.2M USD | 0 | -NT$2.24 -0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.65 0.59 USD |
+1.37
|
NT$1.95B 62.11M USD | NT$124.52K 3.96K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
0
|
NT$1.86B 59.13M USD | NT$41.01K 1.3K USD | NT$28.65 0.91 USD | NT$29.25 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.95 0.57 USD |
+1.99
|
NT$1.81B 57.42M USD | NT$125.42K 3.99K USD | NT$17.70 0.56 USD | NT$18.65 0.59 USD | NT$1.81B 57.42M USD | 0 | -NT$1.61 -0.05 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.50 0.84 USD |
-1.85
|
NT$1.80B 57.26M USD | NT$124.24K 3.95K USD | NT$26.45 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.26M USD | 155.88 | NT$0.17 0.005 USD | ||
| NUUO Inc. 6419.TWO | NT$134.50 4.27 USD |
+2.67
|
NT$1.77B 56.24M USD | NT$62.03K 1.97K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.77B 56.24M USD | 14.03 | NT$9.58 0.3 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.30 0.49 USD |
-0.97
|
NT$1.75B 55.6M USD | NT$264.67K 8.41K USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.75B 55.6M USD | 0 | -NT$1.79 -0.05 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.45 0.49 USD |
+2.32
|
NT$1.70B 53.97M USD | NT$132.93K 4.22K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.70B 53.97M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$38.70 1.23 USD |
+3.18
|
NT$1.47B 46.78M USD | NT$154.20K 4.9K USD | NT$37.80 1.2 USD | NT$39.75 1.26 USD | NT$1.47B 46.78M USD | 18.34 | NT$2.11 0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$58.00 1.84 USD |
+2.65
|
NT$1.45B 46.11M USD | NT$21.93K 696.7 USD | NT$56.30 1.79 USD | NT$58.10 1.85 USD | NT$1.45B 46.11M USD | 58.00 | NT$1.00 0.03 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
0
|
NT$1.39B 44.32M USD | NT$10.00K 317.75 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$35.05 1.11 USD |
-5.01
|
NT$1.33B 42.38M USD | NT$482.81K 15.34K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.33B 42.38M USD | 0 | -NT$2.75 -0.08 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$12.75 0.41 USD |
+1.59
|
NT$1.17B 37.1M USD | NT$240.48K 7.64K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.1M USD | 115.90 | NT$0.11 0.003 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$32.35 1.03 USD |
+2.05
|
NT$1.17B 37.06M USD | NT$94.02K 2.99K USD | NT$32.05 1.02 USD | NT$33.70 1.07 USD | NT$1.17B 37.06M USD | 68.82 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$67.30K 2.14K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$28.78K 914.4 USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.35 0.36 USD |
+0.44
|
NT$996.81M 31.67M USD | NT$26.12K 829.81 USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$996.81M 31.67M USD | 0 | -NT$0.91 -0.02 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
0
|
NT$883.31M 28.07M USD | NT$27.00K 858 USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.60 0.69 USD |
+2.37
|
NT$500.88M 15.92M USD | NT$20.46K 650.19 USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$500.88M 15.92M USD | 72.00 | NT$0.30 0.009 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.97 0.16 USD |
-1.39
|
NT$375.73M 11.94M USD | NT$15.00K 476.63 USD | NT$4.90 0.16 USD | NT$4.97 0.16 USD | NT$375.73M 11.94M USD | 0 | -NT$4.75 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}