Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (160)
Taipei Exchange (160)
Industrials (160)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$101.75B 3.23B USD | NT$643.51K 20.45K USD | NT$1,010.00 32.09 USD | NT$1,045.00 33.21 USD | NT$101.75B 3.23B USD | 53.94 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$750.00 23.83 USD |
+7.3
|
NT$93.06B 2.96B USD | NT$224.70K 7.14K USD | NT$723.00 22.97 USD | NT$755.00 23.99 USD | NT$93.06B 2.96B USD | 17.09 | NT$43.86 1.39 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$329.50 10.47 USD |
-5.59
|
NT$60.95B 1.94B USD | NT$678.62K 21.56K USD | NT$325.50 10.34 USD | NT$345.00 10.96 USD | NT$60.95B 1.94B USD | 10.00 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$266.00 8.45 USD |
+4.93
|
NT$41.38B 1.31B USD | NT$1.73M 55.11K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$41.38B 1.31B USD | 35.80 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
-1.72
|
NT$37.26B 1.18B USD | NT$173.65K 5.52K USD | NT$37.15 1.18 USD | NT$38.20 1.21 USD | NT$37.26B 1.18B USD | 8.74 | NT$4.25 0.14 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$196.00 6.23 USD |
+7.08
|
NT$33.25B 1.06B USD | NT$1.70M 53.96K USD | NT$187.50 5.96 USD | NT$199.00 6.32 USD | NT$33.25B 1.06B USD | 19.19 | NT$10.21 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.50 5.7 USD |
+1.41
|
NT$18.29B 581.02M USD | NT$66.87K 2.12K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$18.29B 581.02M USD | 15.36 | NT$11.68 0.37 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$228.50 7.26 USD |
+2.93
|
NT$17.78B 564.89M USD | NT$137.12K 4.36K USD | NT$219.50 6.97 USD | NT$229.00 7.28 USD | NT$17.78B 564.89M USD | 13.56 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$291.00 9.25 USD |
+3.94
|
NT$17.69B 562.26M USD | NT$87.07K 2.77K USD | NT$285.50 9.07 USD | NT$293.50 9.33 USD | NT$17.69B 562.26M USD | 18.35 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$147.00 4.67 USD |
+6.14
|
NT$16.05B 510.07M USD | NT$679.60K 21.59K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$16.05B 510.07M USD | 459.37 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$95.00 3.02 USD |
+9.95
|
NT$13.70B 435.43M USD | NT$1.41M 44.82K USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$13.70B 435.43M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$247.00 7.85 USD |
+7.88
|
NT$13.21B 419.73M USD | NT$227.02K 7.21K USD | NT$242.50 7.71 USD | NT$249.00 7.91 USD | NT$13.21B 419.73M USD | 16.04 | NT$15.39 0.49 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$190.50 6.05 USD |
+8.86
|
NT$12.49B 396.88M USD | NT$1.62M 51.5K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$12.49B 396.88M USD | 29.03 | NT$6.56 0.21 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$197.00 6.26 USD |
-6.86
|
NT$11.90B 378.16M USD | NT$4.83M 153.33K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$11.90B 378.16M USD | 40.28 | NT$4.89 0.16 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.00 2.32 USD |
+0.55
|
NT$11.24B 357.04M USD | NT$771.54K 24.52K USD | NT$71.10 2.26 USD | NT$73.60 2.34 USD | NT$11.24B 357.04M USD | 96.05 | NT$0.76 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$185.00 5.88 USD |
+8.19
|
NT$10.95B 347.82M USD | NT$161.83K 5.14K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$10.95B 347.82M USD | 34.70 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$40.80 1.3 USD |
+2.64
|
NT$10.57B 335.79M USD | NT$191.93K 6.1K USD | NT$40.35 1.28 USD | NT$40.95 1.3 USD | NT$10.57B 335.79M USD | 131.61 | NT$0.31 0.009 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$10.17B 323.21M USD | NT$24.48K 777.73 USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$10.17B 323.21M USD | 16.14 | NT$7.74 0.25 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.75 1.29 USD |
-0.85
|
NT$10.11B 321.22M USD | NT$356.32K 11.32K USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$10.11B 321.22M USD | 9.43 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$360.50 11.45 USD |
+9.91
|
NT$9.69B 307.96M USD | NT$448.68K 14.26K USD | NT$340.50 10.82 USD | NT$360.50 11.45 USD | NT$9.69B 307.96M USD | 33.10 | NT$10.89 0.35 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$70.20 2.23 USD |
+2.94
|
NT$9.37B 297.6M USD | NT$5.01M 159.19K USD | NT$69.00 2.19 USD | NT$75.00 2.38 USD | NT$9.37B 297.6M USD | 32.20 | NT$2.18 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$9.18B 291.55M USD | NT$29.32K 931.75 USD | NT$40.30 1.28 USD | NT$40.60 1.29 USD | NT$9.18B 291.55M USD | 11.23 | NT$3.59 0.11 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$46.45 1.48 USD |
+6.17
|
NT$8.99B 285.67M USD | NT$1.88M 59.88K USD | NT$45.75 1.45 USD | NT$47.80 1.52 USD | NT$8.99B 285.67M USD | 119.10 | NT$0.39 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$242.50 7.71 USD |
+7.78
|
NT$8.55B 271.65M USD | NT$142.89K 4.54K USD | NT$235.00 7.47 USD | NT$245.00 7.78 USD | NT$8.55B 271.65M USD | 107.30 | NT$2.26 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$116.50 3.7 USD |
+3.11
|
NT$8.51B 270.41M USD | NT$84.85K 2.7K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$8.51B 270.41M USD | 16.33 | NT$7.13 0.23 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$83.20 2.64 USD |
+3.48
|
NT$8.00B 254.1M USD | NT$219.38K 6.97K USD | NT$81.40 2.59 USD | NT$83.20 2.64 USD | NT$8.00B 254.1M USD | 9.26 | NT$8.98 0.29 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$110.50 3.51 USD |
+7.28
|
NT$7.93B 252.03M USD | NT$2.12M 67.31K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$7.93B 252.03M USD | 30.27 | NT$3.65 0.12 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$64.70 2.06 USD |
+5.2
|
NT$7.30B 231.92M USD | NT$389.70K 12.38K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$7.30B 231.92M USD | 12.13 | NT$5.33 0.17 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$71.90 2.28 USD |
+1.27
|
NT$6.79B 215.81M USD | NT$38.78K 1.23K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$6.79B 215.81M USD | 16.99 | NT$4.23 0.13 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$36.20 1.15 USD |
+3.87
|
NT$6.42B 203.97M USD | NT$2.94M 93.55K USD | NT$35.95 1.14 USD | NT$37.20 1.18 USD | NT$6.42B 203.97M USD | 56.56 | NT$0.64 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$120.50 3.83 USD |
+5.7
|
NT$5.85B 185.8M USD | NT$2.04M 64.86K USD | NT$117.00 3.72 USD | NT$125.00 3.97 USD | NT$5.85B 185.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.65 0.53 USD |
+3.74
|
NT$5.50B 174.77M USD | NT$872.48K 27.72K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$5.50B 174.77M USD | 7.74 | NT$2.15 0.07 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.40 1.6 USD |
+4.78
|
NT$5.47B 173.75M USD | NT$123.30K 3.92K USD | NT$49.25 1.56 USD | NT$50.90 1.62 USD | NT$5.47B 173.75M USD | 210.00 | NT$0.24 0.007 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.25 1.56 USD |
+9.93
|
NT$4.94B 157.1M USD | NT$1.75M 55.48K USD | NT$47.00 1.49 USD | NT$49.25 1.56 USD | NT$4.94B 157.1M USD | 47.81 | NT$1.03 0.03 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$4.77B 151.58M USD | NT$264.72K 8.41K USD | NT$50.00 1.59 USD | NT$52.40 1.67 USD | NT$4.77B 151.58M USD | 10.24 | NT$4.95 0.16 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.35 0.96 USD |
+2.88
|
NT$4.76B 151.34M USD | NT$2.05M 65.26K USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$4.76B 151.34M USD | 47.42 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$58.70 1.87 USD |
+3.35
|
NT$4.49B 142.75M USD | NT$122.26K 3.88K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$4.49B 142.75M USD | 12.48 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$39.10 1.24 USD |
+2.62
|
NT$4.26B 135.4M USD | NT$217.22K 6.9K USD | NT$38.10 1.21 USD | NT$39.35 1.25 USD | NT$4.26B 135.4M USD | 42.96 | NT$0.91 0.03 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$4.19B 133.07M USD | NT$97.97K 3.11K USD | NT$93.10 2.96 USD | NT$99.00 3.15 USD | NT$4.19B 133.07M USD | 92.52 | NT$1.07 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$46.35 1.47 USD |
+0.87
|
NT$4.18B 132.87M USD | NT$201.59K 6.41K USD | NT$46.25 1.47 USD | NT$48.00 1.53 USD | NT$4.18B 132.87M USD | 7.52 | NT$6.16 0.2 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$27.90 0.89 USD |
+3.91
|
NT$4.01B 127.48M USD | NT$732.92K 23.29K USD | NT$27.00 0.86 USD | NT$28.35 0.9 USD | NT$4.01B 127.48M USD | 41.64 | NT$0.67 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$23.55 0.75 USD |
+1.95
|
NT$3.88B 123.4M USD | NT$178.24K 5.66K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.88B 123.4M USD | 29.81 | NT$0.79 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$52.40 1.67 USD |
+2.95
|
NT$3.81B 120.96M USD | NT$229.77K 7.3K USD | NT$51.30 1.63 USD | NT$52.90 1.68 USD | NT$3.81B 120.96M USD | 13.50 | NT$3.88 0.12 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$3.69B 117.23M USD | NT$89.80K 2.85K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$3.69B 117.23M USD | 26.88 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$66.10 2.1 USD |
+3.61
|
NT$3.67B 116.68M USD | NT$182.50K 5.8K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$3.67B 116.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.10 2.93 USD |
+5.38
|
NT$3.63B 115.43M USD | NT$251.82K 8K USD | NT$89.20 2.83 USD | NT$92.80 2.95 USD | NT$3.63B 115.43M USD | 52.62 | NT$1.75 0.06 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$61.50 1.95 USD |
+3.89
|
NT$3.53B 112.13M USD | NT$638.79K 20.3K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$3.53B 112.13M USD | 53.94 | NT$1.14 0.04 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$41.20 1.31 USD |
-1.9
|
NT$3.37B 107.12M USD | NT$91.30K 2.9K USD | NT$40.95 1.3 USD | NT$42.70 1.36 USD | NT$3.37B 107.12M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$42.25 1.34 USD |
+2.3
|
NT$3.33B 105.83M USD | NT$16.20K 514.82 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$3.33B 105.83M USD | 13.04 | NT$3.24 0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$3.03B 96.21M USD | NT$80.11K 2.55K USD | NT$13.10 0.42 USD | NT$13.45 0.43 USD | NT$3.03B 96.21M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$55.00 1.75 USD |
+2.23
|
NT$3.02B 96.03M USD | NT$49.01K 1.56K USD | NT$54.70 1.74 USD | NT$55.90 1.78 USD | NT$3.02B 96.03M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$82.80 2.63 USD |
+2.73
|
NT$2.92B 92.82M USD | NT$33.39K 1.06K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$2.92B 92.82M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$51.00 1.62 USD |
+2.62
|
NT$2.87B 91.14M USD | NT$140.57K 4.47K USD | NT$50.80 1.61 USD | NT$51.40 1.63 USD | NT$2.87B 91.14M USD | 11.15 | NT$4.57 0.15 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$55.70 1.77 USD |
+4.5
|
NT$2.60B 82.48M USD | NT$139.74K 4.44K USD | NT$54.50 1.73 USD | NT$56.50 1.8 USD | NT$2.60B 82.48M USD | 10.37 | NT$5.37 0.17 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$56.70 1.8 USD |
+2.9
|
NT$2.55B 81.16M USD | NT$15.00K 476.69 USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$2.55B 81.16M USD | 166.76 | NT$0.34 0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$25.55 0.81 USD |
+2.61
|
NT$2.54B 80.86M USD | NT$54.68K 1.74K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$2.54B 80.86M USD | 0 | -NT$1.69 -0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$2.52B 80.07M USD | NT$755.57K 24.01K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$2.52B 80.07M USD | 12.81 | NT$2.11 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$36.15 1.15 USD |
+4.48
|
NT$2.44B 77.44M USD | NT$226.72K 7.2K USD | NT$35.05 1.11 USD | NT$36.55 1.16 USD | NT$2.44B 77.44M USD | 11.36 | NT$3.18 0.1 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.80 1.3 USD |
+2.12
|
NT$2.39B 75.87M USD | NT$45.26K 1.44K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.39B 75.87M USD | 22.66 | NT$1.80 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.60 1.77 USD |
+2.39
|
NT$2.32B 73.82M USD | NT$26.19K 832.07 USD | NT$55.00 1.75 USD | NT$56.50 1.8 USD | NT$2.32B 73.82M USD | 18.41 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$2.27B 72.03M USD | NT$54.24K 1.72K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$2.27B 72.03M USD | 47.23 | NT$0.38 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.40 0.49 USD |
+5.84
|
NT$2.21B 70.35M USD | NT$65.35K 2.08K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$2.21B 70.35M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$18.85 0.6 USD |
+0.8
|
NT$2.07B 65.89M USD | NT$58.02K 1.84K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.07B 65.89M USD | 32.50 | NT$0.58 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.87B 59.29M USD | NT$31.00K 985.07 USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$1.87B 59.29M USD | 7.07 | NT$2.43 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$18.10 0.58 USD |
+4.62
|
NT$1.82B 57.9M USD | NT$30.01K 953.48 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$1.82B 57.9M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$1.68B 53.33M USD | NT$109.74K 3.49K USD | NT$22.35 0.71 USD | NT$23.05 0.73 USD | NT$1.68B 53.33M USD | 0 | -NT$0.89 -0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$126.00 4 USD |
+3.28
|
NT$1.66B 52.68M USD | NT$66.29K 2.11K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$1.66B 52.68M USD | 3.86 | NT$32.64 1.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.25 0.58 USD |
-5.22
|
NT$1.43B 45.41M USD | NT$308.95K 9.82K USD | NT$18.05 0.57 USD | NT$18.90 0.6 USD | NT$1.43B 45.41M USD | 5.00 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$28.45 0.9 USD |
+1.4
|
NT$1.32B 42.04M USD | NT$53.41K 1.7K USD | NT$28.10 0.89 USD | NT$29.55 0.94 USD | NT$1.32B 42.04M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.25 1.02 USD |
+3.37
|
NT$1.23B 38.98M USD | NT$968.08K 30.76K USD | NT$30.85 0.98 USD | NT$33.10 1.05 USD | NT$1.23B 38.98M USD | 31.93 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.10 1.02 USD |
+1.74
|
NT$1.22B 38.81M USD | NT$49.21K 1.56K USD | NT$32.00 1.02 USD | NT$34.55 1.1 USD | NT$1.22B 38.81M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$1.03B 32.59M USD | NT$17.00K 540.31 USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.03B 32.59M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.75 0.44 USD |
-1.08
|
NT$983.77M 31.26M USD | NT$20.24K 643 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$983.77M 31.26M USD | 32.73 | NT$0.42 0.01 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$981.59M 31.19M USD | NT$215.03K 6.83K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$981.59M 31.19M USD | 98.23 | NT$0.17 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$25.85 0.82 USD |
+2.41
|
NT$931.88M 29.61M USD | NT$6.12K 194.43 USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$931.88M 29.61M USD | 29.04 | NT$0.89 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
0
|
NT$427.14M 13.57M USD | NT$1.09K 34.73 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$427.14M 13.57M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.90 0.09 USD |
+7.41
|
NT$167.17M 5.31M USD | NT$77.10K 2.45K USD | NT$2.70 0.09 USD | NT$3.00 0.1 USD | NT$167.17M 5.31M USD | 0 | -NT$0.98 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$20.27B 644.02M USD | NT$11.09K 352.29 USD | NT$114.50 3.64 USD | NT$115.00 3.65 USD | NT$20.27B 644.02M USD | 14.81 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.40 2.49 USD |
-0.13
|
NT$11.03B 350.62M USD | NT$30.78K 978.01 USD | NT$78.10 2.48 USD | NT$78.50 2.49 USD | NT$11.03B 350.62M USD | 9.98 | NT$7.85 0.25 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$136.00 4.32 USD |
+5.45
|
NT$10.72B 340.7M USD | NT$26.50K 841.95 USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$10.72B 340.7M USD | 50.74 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$69.10 2.2 USD |
+0.14
|
NT$9.40B 298.61M USD | NT$2.67K 84.9 USD | NT$69.10 2.2 USD | NT$69.10 2.2 USD | NT$9.40B 298.61M USD | 6.31 | NT$10.94 0.35 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$7.96B 253.04M USD | NT$11.00K 349.53 USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$7.96B 253.04M USD | 16.00 | NT$2.44 0.08 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$7.82B 248.58M USD | NT$15.30K 486.26 USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$7.82B 248.58M USD | 13.73 | NT$9.61 0.31 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.53B 239.34M USD | NT$11.65K 370.15 USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$7.53B 239.34M USD | 13.10 | NT$9.31 0.3 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$190.50 6.05 USD |
+5.83
|
NT$7.33B 233.05M USD | NT$84.07K 2.67K USD | NT$182.50 5.8 USD | NT$198.00 6.29 USD | NT$7.33B 233.05M USD | 29.21 | NT$6.52 0.21 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$6.63B 210.76M USD | NT$4.18K 132.76 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$6.63B 210.76M USD | 54.26 | NT$3.28 0.1 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$6.33B 201.28M USD | NT$4.01K 127.36 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.33B 201.28M USD | 20.62 | NT$6.06 0.19 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$93.80 2.98 USD |
-0.32
|
NT$4.63B 147.06M USD | NT$5.35K 170.06 USD | NT$93.80 2.98 USD | NT$94.10 2.99 USD | NT$4.63B 147.06M USD | 7.91 | NT$11.85 0.38 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$4.33B 137.44M USD | NT$4.00K 127.1 USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$4.33B 137.44M USD | 36.74 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.70 2.56 USD |
+0.37
|
NT$3.78B 120.02M USD | NT$5.02K 159.51 USD | NT$80.70 2.56 USD | NT$81.00 2.57 USD | NT$3.78B 120.02M USD | 13.03 | NT$6.19 0.2 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.60 2.12 USD |
+0.76
|
NT$3.00B 95.23M USD | NT$27.02K 858.41 USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$3.00B 95.23M USD | 16.20 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.60 1.96 USD |
-0.48
|
NT$2.96B 94.16M USD | NT$55.48K 1.76K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$2.96B 94.16M USD | 15.09 | NT$4.08 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.00K 63.55 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.09 | NT$7.66 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$54.60 1.73 USD |
-0.9
|
NT$2.50B 79.53M USD | NT$47.05K 1.5K USD | NT$54.40 1.73 USD | NT$56.00 1.78 USD | NT$2.50B 79.53M USD | 12.72 | NT$4.29 0.14 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$105.00 3.34 USD |
-1.87
|
NT$2.44B 77.57M USD | NT$10.00K 317.75 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$2.44B 77.57M USD | 10.32 | NT$10.17 0.32 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.40 2.08 USD |
0
|
NT$2.39B 76.03M USD | NT$4.31K 136.82 USD | NT$65.40 2.08 USD | NT$66.10 2.1 USD | NT$2.39B 76.03M USD | 0 | -NT$2.81 -0.08 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$2.33B 73.98M USD | NT$59.54K 1.89K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$2.33B 73.98M USD | 11.11 | NT$2.61 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
