Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (160)
Taipei Exchange (160)
Industrials (160)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$953.00 30.28 USD |
+0.32
|
NT$93.18B 2.96B USD | NT$2.35M 74.83K USD | NT$929.00 29.52 USD | NT$1,040.00 33.05 USD | NT$93.18B 2.96B USD | 49.19 | NT$19.37 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$735.00 23.35 USD |
0
|
NT$91.20B 2.9B USD | NT$362.44K 11.52K USD | NT$733.00 23.29 USD | NT$766.00 24.34 USD | NT$91.20B 2.9B USD | 18.41 | NT$39.91 1.27 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$312.00 9.91 USD |
+1.96
|
NT$57.71B 1.83B USD | NT$1.66M 52.67K USD | NT$302.00 9.6 USD | NT$317.00 10.07 USD | NT$57.71B 1.83B USD | 9.46 | NT$32.95 1.05 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$254.50 8.09 USD |
+2.21
|
NT$39.59B 1.26B USD | NT$1.64M 52.2K USD | NT$251.50 7.99 USD | NT$263.00 8.36 USD | NT$39.59B 1.26B USD | 34.25 | NT$7.43 0.24 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
-2.48
|
NT$37.51B 1.19B USD | NT$1.99M 63.2K USD | NT$36.20 1.15 USD | NT$39.00 1.24 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$191.50 6.08 USD |
+1.32
|
NT$32.50B 1.03B USD | NT$1.99M 63.28K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$32.50B 1.03B USD | 20.61 | NT$9.29 0.3 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$187.00 5.94 USD |
+6.86
|
NT$19.05B 605.29M USD | NT$517.28K 16.44K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$19.05B 605.29M USD | 15.70 | NT$11.91 0.38 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$17.66B 561.18M USD | NT$115.74K 3.68K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$17.66B 561.18M USD | 13.47 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.51
|
NT$17.39B 552.6M USD | NT$289.83K 9.21K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$15.89B 504.86M USD | NT$917.79K 29.16K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$15.89B 504.86M USD | 454.68 | NT$0.32 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$97.30 3.09 USD |
-5.07
|
NT$14.04B 445.97M USD | NT$14.25M 452.68K USD | NT$97.30 3.09 USD | NT$107.50 3.42 USD | NT$14.04B 445.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$13.16B 418.03M USD | NT$403.37K 12.82K USD | NT$242.00 7.69 USD | NT$252.50 8.02 USD | NT$13.16B 418.03M USD | 17.09 | NT$14.39 0.46 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$202.00 6.42 USD |
-4.49
|
NT$12.20B 387.75M USD | NT$5.04M 160.17K USD | NT$200.00 6.36 USD | NT$225.50 7.17 USD | NT$12.20B 387.75M USD | 45.39 | NT$4.45 0.14 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$179.50 5.7 USD |
+2.57
|
NT$11.77B 373.97M USD | NT$1.68M 53.27K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$11.77B 373.97M USD | 30.01 | NT$5.98 0.19 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.90 2.38 USD |
-1.32
|
NT$11.53B 366.34M USD | NT$1.08M 34.27K USD | NT$74.40 2.36 USD | NT$77.80 2.47 USD | NT$11.53B 366.34M USD | 104.02 | NT$0.72 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$182.00 5.78 USD |
+3.12
|
NT$10.77B 342.18M USD | NT$235.67K 7.49K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$10.77B 342.18M USD | 34.14 | NT$5.33 0.17 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$10.26B 325.91M USD | NT$436.44K 13.87K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$10.26B 325.91M USD | 136.55 | NT$0.29 0.009 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
+1.13
|
NT$10.02B 318.46M USD | NT$1.32M 41.81K USD | NT$38.65 1.23 USD | NT$40.70 1.29 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$122.00 3.88 USD |
+1.67
|
NT$9.93B 315.45M USD | NT$54.47K 1.73K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.93B 315.45M USD | 16.41 | NT$7.43 0.24 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$368.00 11.69 USD |
+0.27
|
NT$9.89B 314.36M USD | NT$1.14M 36.37K USD | NT$355.00 11.28 USD | NT$391.50 12.44 USD | NT$9.89B 314.36M USD | 34.48 | NT$10.67 0.34 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$9.89B 314.27M USD | NT$5.23M 166.11K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$9.89B 314.27M USD | 141.94 | NT$0.36 0.01 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$9.08B 288.66M USD | NT$411.05K 13.06K USD | NT$39.40 1.25 USD | NT$40.30 1.28 USD | NT$9.08B 288.66M USD | 11.22 | NT$3.56 0.11 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$256.50 8.15 USD |
+9.85
|
NT$9.04B 287.33M USD | NT$144.39K 4.59K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$9.04B 287.33M USD | 112.99 | NT$2.27 0.07 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$8.33B 264.61M USD | NT$143.05K 4.55K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$8.33B 264.61M USD | 15.98 | NT$7.13 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$8.22B 261.14M USD | NT$1.99M 63.36K USD | NT$60.60 1.93 USD | NT$65.30 2.07 USD | NT$8.22B 261.14M USD | 29.05 | NT$2.12 0.07 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$108.00 3.43 USD |
+3.85
|
NT$7.75B 246.33M USD | NT$1.65M 52.5K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$7.75B 246.33M USD | 32.43 | NT$3.33 0.11 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$78.60 2.5 USD |
+0.77
|
NT$7.66B 243.53M USD | NT$224.72K 7.14K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$7.66B 243.53M USD | 8.88 | NT$8.85 0.28 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$67.30 2.14 USD |
+3.86
|
NT$7.59B 241.24M USD | NT$860.85K 27.35K USD | NT$65.20 2.07 USD | NT$67.80 2.15 USD | NT$7.59B 241.24M USD | 13.62 | NT$4.94 0.16 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
+3.65
|
NT$6.70B 212.81M USD | NT$241.39K 7.67K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$6.70B 212.81M USD | 16.76 | NT$4.23 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$138.00 4.38 USD |
+6.56
|
NT$6.70B 212.78M USD | NT$4.82M 153.14K USD | NT$132.50 4.21 USD | NT$142.00 4.51 USD | NT$6.70B 212.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.74K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$32.70 1.04 USD |
+2.99
|
NT$5.80B 184.25M USD | NT$4.65M 147.66K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$5.80B 184.25M USD | 56.37 | NT$0.58 0.02 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$50.00 1.59 USD |
+3.73
|
NT$5.42B 172.37M USD | NT$311.99K 9.91K USD | NT$49.05 1.56 USD | NT$51.50 1.64 USD | NT$5.42B 172.37M USD | 142.85 | NT$0.35 0.01 USD | ||
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$5.33B 169.52M USD | NT$683.65K 21.72K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$5.33B 169.52M USD | 7.91 | NT$2.04 0.06 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$5.22B 165.8M USD | NT$10.45M 332K USD | NT$30.55 0.97 USD | NT$33.25 1.06 USD | NT$5.22B 165.8M USD | 55.41 | NT$0.60 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$4.78B 151.88M USD | NT$93.14K 2.96K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$4.78B 151.88M USD | 10.92 | NT$4.65 0.15 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$104.00 3.3 USD |
+2.46
|
NT$4.40B 139.8M USD | NT$383.79K 12.2K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$4.40B 139.8M USD | 97.19 | NT$1.07 0.03 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.50 0.97 USD |
+1.5
|
NT$4.39B 139.36M USD | NT$3.33M 105.84K USD | NT$29.15 0.93 USD | NT$31.00 0.99 USD | NT$4.39B 139.36M USD | 47.65 | NT$0.64 0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$54.40 1.73 USD |
+2.45
|
NT$4.16B 132.29M USD | NT$289.22K 9.19K USD | NT$53.00 1.68 USD | NT$55.70 1.77 USD | NT$4.16B 132.29M USD | 11.57 | NT$4.70 0.15 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$37.75 1.2 USD |
+1.48
|
NT$4.11B 130.72M USD | NT$377.98K 12.01K USD | NT$37.45 1.19 USD | NT$38.75 1.23 USD | NT$4.11B 130.72M USD | 45.48 | NT$0.83 0.03 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$45.45 1.44 USD |
+0.55
|
NT$4.10B 130.29M USD | NT$259.57K 8.25K USD | NT$44.80 1.42 USD | NT$45.90 1.46 USD | NT$4.10B 130.29M USD | 7.82 | NT$5.81 0.18 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$54.40 1.73 USD |
+2.45
|
NT$3.95B 125.58M USD | NT$874.11K 27.78K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.95B 125.58M USD | 13.36 | NT$4.07 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.85 0.73 USD |
+2.93
|
NT$3.77B 119.73M USD | NT$596.52K 18.95K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$3.77B 119.73M USD | 29.29 | NT$0.78 0.02 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$3.64B 115.77M USD | NT$3.93M 124.74K USD | NT$61.30 1.95 USD | NT$66.20 2.1 USD | NT$3.64B 115.77M USD | 55.70 | NT$1.14 0.04 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$3.61B 114.72M USD | NT$276.71K 8.79K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$3.61B 114.72M USD | 26.31 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$89.20 2.83 USD |
+6.95
|
NT$3.52B 111.8M USD | NT$905.16K 28.76K USD | NT$87.00 2.76 USD | NT$91.70 2.91 USD | NT$3.52B 111.8M USD | 55.06 | NT$1.62 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$42.45 1.35 USD |
+0.59
|
NT$3.47B 110.37M USD | NT$345.21K 10.97K USD | NT$41.15 1.31 USD | NT$42.70 1.36 USD | NT$3.47B 110.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$62.10 1.97 USD |
+2.14
|
NT$3.45B 109.62M USD | NT$415.28K 13.2K USD | NT$62.10 1.97 USD | NT$65.10 2.07 USD | NT$3.45B 109.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$3.28B 104.2M USD | NT$93.68K 2.98K USD | NT$40.90 1.3 USD | NT$42.05 1.34 USD | NT$3.28B 104.2M USD | 12.83 | NT$3.24 0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$56.90 1.81 USD |
+5.18
|
NT$3.13B 99.35M USD | NT$364.68K 11.59K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$3.13B 99.35M USD | 0 | -NT$3.30 -0.1 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$3.10B 98.42M USD | NT$42.64K 1.35K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$3.10B 98.42M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$82.30 2.62 USD |
+1.98
|
NT$2.90B 92.26M USD | NT$60.47K 1.92K USD | NT$81.60 2.59 USD | NT$83.10 2.64 USD | NT$2.90B 92.26M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.30 1.98 USD |
+2.47
|
NT$2.81B 89.18M USD | NT$143.26K 4.55K USD | NT$60.90 1.94 USD | NT$64.00 2.03 USD | NT$2.81B 89.18M USD | 64.22 | NT$0.97 0.03 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$49.30 1.57 USD |
+1.54
|
NT$2.77B 88.11M USD | NT$149.65K 4.76K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$2.77B 88.11M USD | 10.78 | NT$4.57 0.15 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$45.50 1.45 USD |
+7.18
|
NT$2.66B 84.61M USD | NT$903.17K 28.7K USD | NT$43.05 1.37 USD | NT$46.60 1.48 USD | NT$2.66B 84.61M USD | 26.60 | NT$1.71 0.05 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.30 0.87 USD |
+0.92
|
NT$2.54B 80.81M USD | NT$511.79K 16.26K USD | NT$27.05 0.86 USD | NT$27.75 0.88 USD | NT$2.54B 80.81M USD | 9.89 | NT$2.76 0.09 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$24.85 0.79 USD |
+1.84
|
NT$2.47B 78.64M USD | NT$181.86K 5.78K USD | NT$24.20 0.77 USD | NT$25.15 0.8 USD | NT$2.47B 78.64M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$51.30 1.63 USD |
+2.6
|
NT$2.39B 75.96M USD | NT$107.62K 3.42K USD | NT$50.30 1.6 USD | NT$51.70 1.64 USD | NT$2.39B 75.96M USD | 9.34 | NT$5.49 0.17 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$2.32B 73.58M USD | NT$279.32K 8.88K USD | NT$33.85 1.08 USD | NT$35.60 1.13 USD | NT$2.32B 73.58M USD | 11.18 | NT$3.07 0.1 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$2.28B 72.49M USD | NT$36.20K 1.15K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$2.28B 72.49M USD | 18.07 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$2.24B 71.03M USD | NT$846.39K 26.89K USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$2.24B 71.03M USD | 47.83 | NT$0.37 0.01 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
+2.66
|
NT$2.22B 70.58M USD | NT$207.74K 6.6K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$2.18B 69.21M USD | NT$254.77K 8.1K USD | NT$19.40 0.62 USD | NT$20.40 0.65 USD | NT$2.18B 69.21M USD | 34.13 | NT$0.58 0.02 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$17.65 0.56 USD |
+5.06
|
NT$1.99B 63.11M USD | NT$242.71K 7.71K USD | NT$16.90 0.54 USD | NT$18.40 0.58 USD | NT$1.99B 63.11M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$26.70 0.85 USD |
+2.5
|
NT$1.97B 62.73M USD | NT$2.37M 75.16K USD | NT$26.25 0.83 USD | NT$28.65 0.91 USD | NT$1.97B 62.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$1.95B 61.88M USD | NT$95.97K 3.05K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.95B 61.88M USD | 7.57 | NT$2.37 0.08 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.75B 55.5M USD | NT$60.04K 1.91K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$1.75B 55.5M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$130.50 4.15 USD |
+7.85
|
NT$1.72B 54.57M USD | NT$145.26K 4.62K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$1.72B 54.57M USD | 4.39 | NT$29.70 0.94 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$18.65 0.59 USD |
0
|
NT$1.46B 46.41M USD | NT$192.11K 6.1K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$1.46B 46.41M USD | 5.10 | NT$3.65 0.12 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
0
|
NT$1.39B 44.09M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.39B 44.09M USD | 42.41 | NT$0.60 0.02 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.55 1.1 USD |
-3.63
|
NT$1.31B 41.76M USD | NT$4.58M 145.45K USD | NT$34.25 1.09 USD | NT$36.40 1.16 USD | NT$1.31B 41.76M USD | 34.20 | NT$1.01 0.03 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$32.70 1.04 USD |
+2.35
|
NT$1.24B 39.53M USD | NT$74.53K 2.37K USD | NT$32.25 1.02 USD | NT$32.80 1.04 USD | NT$1.24B 39.53M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$10.85 0.34 USD |
-3.98
|
NT$993.71M 31.58M USD | NT$175.43K 5.57K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$993.71M 31.58M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.55 0.53 USD |
-5.16
|
NT$972.78M 30.91M USD | NT$548.23K 17.42K USD | NT$16.55 0.53 USD | NT$18.00 0.57 USD | NT$972.78M 30.91M USD | 91.94 | NT$0.18 0.005 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$26.20 0.83 USD |
+2.34
|
NT$944.49M 30.01M USD | NT$47.59K 1.51K USD | NT$25.70 0.82 USD | NT$26.65 0.85 USD | NT$944.49M 30.01M USD | 27.29 | NT$0.96 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.28 0.17 USD |
-0.38
|
NT$399.17M 12.68M USD | NT$75.69K 2.41K USD | NT$5.08 0.16 USD | NT$5.34 0.17 USD | NT$399.17M 12.68M USD | 0 | -NT$4.24 -0.1 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$2.35 0.07 USD |
-3.69
|
NT$135.47M 4.3M USD | NT$499.27K 15.86K USD | NT$2.33 0.07 USD | NT$2.60 0.08 USD | NT$135.47M 4.3M USD | 0 | -NT$1.08 -0.03 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
+2.62
|
NT$20.80B 660.89M USD | NT$127.94K 4.07K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 15.20 | NT$7.73 0.25 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
+1.16
|
NT$11.08B 351.96M USD | NT$116.83K 3.71K USD | NT$77.80 2.47 USD | NT$78.70 2.5 USD | NT$11.08B 351.96M USD | 10.20 | NT$7.71 0.24 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$131.50 4.18 USD |
+1.94
|
NT$10.37B 329.43M USD | NT$22.17K 704.3 USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$10.37B 329.43M USD | 49.06 | NT$2.68 0.09 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$71.20 2.26 USD |
-0.14
|
NT$9.68B 307.69M USD | NT$150.80K 4.79K USD | NT$71.10 2.26 USD | NT$71.80 2.28 USD | NT$9.68B 307.69M USD | 6.50 | NT$10.94 0.35 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$135.50 4.31 USD |
+3.83
|
NT$8.03B 255.17M USD | NT$43.88K 1.39K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$8.03B 255.17M USD | 14.26 | NT$9.50 0.3 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$7.87B 250.12M USD | NT$55.44K 1.76K USD | NT$38.25 1.22 USD | NT$38.60 1.23 USD | NT$7.87B 250.12M USD | 15.81 | NT$2.44 0.08 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$197.00 6.26 USD |
0
|
NT$7.58B 241.01M USD | NT$206.49K 6.56K USD | NT$196.50 6.24 USD | NT$212.50 6.75 USD | NT$7.58B 241.01M USD | 30.21 | NT$6.52 0.21 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$24.28K 771.6 USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$7.25B 230.51M USD | 12.62 | NT$9.31 0.3 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$126.00 4 USD |
0
|
NT$6.39B 202.89M USD | NT$25.31K 804.2 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.39B 202.89M USD | 20.79 | NT$6.06 0.19 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$161.00 5.12 USD |
-7.2
|
NT$6.00B 190.63M USD | NT$28.39K 902.1 USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$6.00B 190.63M USD | 50.47 | NT$3.19 0.1 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$4.74B 150.51M USD | NT$46.95K 1.49K USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$4.45B 141.4M USD | NT$36.84K 1.17K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$4.45B 141.4M USD | 37.80 | NT$2.83 0.09 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.90 2.57 USD |
+0.62
|
NT$3.79B 120.31M USD | NT$69.64K 2.21K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.79B 120.31M USD | 13.39 | NT$6.04 0.19 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$69.40 2.21 USD |
+3.58
|
NT$3.12B 99.23M USD | NT$81.22K 2.58K USD | NT$67.10 2.13 USD | NT$69.90 2.22 USD | NT$3.12B 99.23M USD | 16.88 | NT$4.11 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$2.93B 93.09M USD | NT$71.69K 2.28K USD | NT$60.90 1.94 USD | NT$64.40 2.05 USD | NT$2.93B 93.09M USD | 15.41 | NT$3.95 0.13 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$2.85B 90.58M USD | NT$3.01K 95.64 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.50 1.8 USD |
+0.89
|
NT$2.59B 82.29M USD | NT$185.21K 5.88K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$2.59B 82.29M USD | 13.13 | NT$4.30 0.14 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.80 2.19 USD |
+1.47
|
NT$2.52B 79.98M USD | NT$31.37K 996.85 USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$2.52B 79.98M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$2.44B 77.57M USD | NT$5.22K 165.77 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$2.44B 77.57M USD | 10.67 | NT$9.84 0.31 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$2.37B 75.26M USD | NT$84.07K 2.67K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.37B 75.26M USD | 11.30 | NT$2.61 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.90 2.13 USD |
+0.9
|
NT$2.34B 74.4M USD | NT$39.67K 1.26K USD | NT$66.70 2.12 USD | NT$67.40 2.14 USD | NT$2.34B 74.4M USD | 8.57 | NT$7.80 0.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
