Country: Thailand Exchange: Thailand Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (273)
- {{country.name}}
- All countries
- Thailand (273)
Thailand (273)
- {{item.name}}
- All exchanges
- Thailand (273)
Industrials (273)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (14)
- Consulting Services (4)
- Rental & Leasing Services (8)
- Security & Protection Services (8)
- Conglomerates (26)
- Engineering & Construction (72)
- Infrastructure Operations (2)
- Building Products & Equipment (14)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (8)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (10)
- Metal Fabrication (14)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (21)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (14)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 360.00 10.13 USD |
+6.51
|
THB 4.49T 126.35B USD | THB 24.72M 695.68K USD | THB 346.00 9.74 USD | THB 362.00 10.19 USD | THB 4.49T 126.35B USD | 159.29 | THB 2.26 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.00 1.6 USD |
-0.44
|
THB 814.28B 22.91B USD | THB 15.13M 425.63K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 814.28B 22.91B USD | 44.88 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 56.75 1.6 USD |
-0.87
|
THB 810.71B 22.81B USD | THB 15.16M 426.64K USD | THB 56.25 1.58 USD | THB 57.75 1.62 USD | THB 810.71B 22.81B USD | 44.68 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.83M 135.85K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.25 0.15 USD |
+1.96
|
THB 78.63B 2.21B USD | THB 104.69M 2.95M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.00 0.39 USD |
0
|
THB 56.11B 1.58B USD | THB 755.76K 21.27K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 56.11B 1.58B USD | 14.14 | THB 0.99 0.03 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.30 0.46 USD |
+1.24
|
THB 33.81B 951.35M USD | THB 7.85M 220.76K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.30 0.46 USD |
+1.24
|
THB 33.81B 951.35M USD | THB 7.85M 220.77K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
+0.99
|
THB 32.83B 923.79M USD | THB 13.86M 390.06K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.00 0.51 USD |
-0.55
|
THB 30.25B 851.05M USD | THB 7.18M 202.05K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.25B 851.05M USD | 8.95 | THB 2.01 0.06 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 4.80M 135.02K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.00 0.9 USD |
-0.78
|
THB 26.52B 746.2M USD | THB 4.80M 135.01K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.50 0.52 USD |
-1.6
|
THB 25.86B 727.51M USD | THB 659.17K 18.55K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 25.86B 727.51M USD | 6.70 | THB 2.76 0.08 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 153.45M 4.32M USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 5.54M 156K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.05 0.03 USD |
-0.93
|
THB 13.49B 379.64M USD | THB 36.99M 1.04M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 7.49 | THB 0.14 0.003 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 430.53K 12.11K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.75M 49.23K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 13.50 | THB 0.10 0.002 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 6.68M 187.83K USD | THB 6.95 0.2 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.95 0.2 USD |
-3.47
|
THB 10.32B 290.34M USD | THB 7.94M 223.51K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 10.32B 290.34M USD | 16.16 | THB 0.43 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 5.50 0.15 USD |
-2.65
|
THB 9.97B 280.46M USD | THB 5.23M 147.11K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 9.97B 280.46M USD | 110.00 | THB 0.05 0.001 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.96 0.14 USD |
-0.8
|
THB 8.96B 252M USD | THB 3.46M 97.48K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 8.96B 252M USD | 10.55 | THB 0.47 0.01 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.07 0.03 USD |
+1.9
|
THB 6.41B 180.32M USD | THB 9.96M 280.3K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.41B 180.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 341.33K 9.6K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.10 0.48 USD |
-1.16
|
THB 5.30B 149.1M USD | THB 416.83K 11.73K USD | THB 16.90 0.48 USD | THB 17.50 0.49 USD | THB 5.30B 149.1M USD | 3.95 | THB 4.32 0.12 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 709.58K 19.97K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 4.66B 131.19M USD | THB 709.10K 19.95K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.66B 131.19M USD | 7.23 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 285.70K 8.04K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.10M 58.98K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.35 0.21 USD |
+0.68
|
THB 3.61B 101.57M USD | THB 144.85K 4.08K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 3.61B 101.57M USD | 10.20 | THB 0.72 0.02 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 325.60K 9.16K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 10.80 0.3 USD |
+4.85
|
THB 3.33B 93.6M USD | THB 5.61M 157.95K USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 3.33B 93.6M USD | 14.40 | THB 0.75 0.02 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.14 0.12 USD |
0
|
THB 3.18B 89.52M USD | THB 258.40K 7.27K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.18B 89.52M USD | 8.44 | THB 0.49 0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 546.60K 15.38K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 59.50K 1.67K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 1.09M 30.78K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 3.24 0.09 USD |
+0.62
|
THB 2.43B 68.36M USD | THB 358.10K 10.08K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.43B 68.36M USD | 9.00 | THB 0.36 0.01 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 6.10 0.17 USD |
+2.54
|
THB 2.43B 68.3M USD | THB 141.60K 3.98K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 2.43B 68.3M USD | 10.51 | THB 0.58 0.02 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.39B 67.2M USD | THB 2.08M 58.42K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 396.20K 11.15K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 833.60K 23.46K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
0
|
THB 2.03B 57.12M USD | THB 48.15K 1.35K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 103.03K 2.9K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 3.01M 84.74K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.85B 52.07M USD | THB 58.74M 1.65M USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.56 0.07 USD |
-1.54
|
THB 1.64B 46.17M USD | THB 2.65M 74.67K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 1.64B 46.17M USD | 19.69 | THB 0.13 0.003 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.60B 44.92M USD | THB 1.41M 39.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.60B 44.92M USD | 117.00 | THB 0.04 0.001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.55 0.04 USD |
-3.13
|
THB 1.59B 44.83M USD | THB 891.40K 25.08K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 292.60K 8.23K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.12 0.06 USD |
0
|
THB 1.54B 43.31M USD | THB 132.40K 3.73K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.90 0.03 USD |
0
|
THB 1.32B 37.27M USD | THB 1.18M 33.19K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.25B 35.2M USD | THB 93.50K 2.63K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.25B 35.2M USD | 0 | -THB 0.05 -0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 150.17K 4.23K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 393.00K 11.06K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
-1.31
|
THB 1.11B 31.1M USD | THB 434.20K 12.22K USD | THB 1.50 0.04 USD | THB 1.54 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 122.20K 3.44K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 81.30K 2.29K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 946.90M 26.64M USD | THB 978.50K 27.53K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
0
|
THB 918.00M 25.83M USD | THB 46.00K 1.29K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 207.70K 5.84K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.00 | THB 0.14 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
+1.64
|
THB 866.59M 24.38M USD | THB 4.38M 123.33K USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.44 0.01 USD |
+2.33
|
THB 828.18M 23.3M USD | THB 32.15M 904.73K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.92 0.05 USD |
-2.04
|
THB 825.60M 23.23M USD | THB 1.49M 42.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 825.60M 23.23M USD | 10.10 | THB 0.19 0.005 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 210.10K 5.91K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.93 0.03 USD |
-2.11
|
THB 779.05M 21.92M USD | THB 2.78M 78.32K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 779.05M 21.92M USD | 9.30 | THB 0.10 0.002 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.79 0.05 USD |
-0.56
|
THB 755.38M 21.25M USD | THB 24.00K 675.3 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 755.38M 21.25M USD | 6.17 | THB 0.29 0.008 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 144.00K 4.05K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 91.50K 2.57K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 548.90K 15.44K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 73.10K 2.06K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.04 0.03 USD |
-0.95
|
THB 673.02M 18.94M USD | THB 613.81K 17.27K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 673.02M 18.94M USD | 11.55 | THB 0.09 0.002 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 66.00K 1.86K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 10.00 | THB 0.07 0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.85 0.05 USD |
-1.07
|
THB 582.87M 16.4M USD | THB 233.10K 6.56K USD | THB 1.80 0.05 USD | THB 1.86 0.05 USD | THB 582.87M 16.4M USD | 92.50 | THB 0.02 0.0005 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.80 0.02 USD |
0
|
THB 545.85M 15.36M USD | THB 200.30K 5.64K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 3.20K 90.04 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.68 0.02 USD |
0
|
THB 499.12M 14.04M USD | THB 760.00K 21.38K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 499.12M 14.04M USD | 7.55 | THB 0.09 0.002 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.04 0.03 USD |
-2.83
|
THB 462.22M 13.01M USD | THB 882.80K 24.84K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.03M 28.94K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 611.01K 17.19K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 372.70K 10.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.65 0.02 USD |
-5.8
|
THB 394.68M 11.11M USD | THB 5.69M 160.11K USD | THB 0.65 0.02 USD | THB 0.72 0.02 USD | THB 394.68M 11.11M USD | 65.00 | THB 0.01 0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.34 0.0095 USD |
0
|
THB 376.96M 10.61M USD | THB 103.90K 2.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 103.20K 2.9K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 362.38M 10.2M USD | THB 2.27M 63.94K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 362.38M 10.2M USD | 7.50 | THB 0.02 0.0005 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.48 0.01 USD |
-2.04
|
THB 326.14M 9.18M USD | THB 2.65M 74.63K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 326.14M 9.18M USD | 8.00 | THB 0.06 0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 31.41K 883.76 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 150.40K 4.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 11.75 | THB 0.04 0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
-2.5
|
THB 304.00M 8.55M USD | THB 634.40K 17.85K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 1.71M 48.22K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
+5.41
|
THB 295.69M 8.32M USD | THB 67.81K 1.91K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.83 0.02 USD |
0
|
THB 290.50M 8.17M USD | THB 143.00K 4.02K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 106.10K 2.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 751.72K 21.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 751.60K 21.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 430.90K 12.12K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 1.95M 54.84K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.48 0.01 USD |
+23.68
|
THB 240.00M 6.75M USD | THB 12.51M 352.05K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 240.00M 6.75M USD | 3.69 | THB 0.13 0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 198.00K 5.57K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 1.28M 36.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.44 0.01 USD |
0
|
THB 205.04M 5.77M USD | THB 206.40K 5.81K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}