Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Industrials (104)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.44 — |
+0.64
|
$2.02T — | $79.49M — | $144.57 — | $150.24 — | $2.02T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.15 — |
+0.71
|
$94.75B — | $3.35M — | $51.07 — | $51.55 — | $94.75B — | 26.64 | $1.92 — |
|
|
Cintas
CTAS
US
|
$224.71 — |
+0.27
|
$89.22B — | $661.19K — | $223.62 — | $226.29 — | $89.22B — | 44.32 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.26 — |
-0.4
|
$69.81B — | $1.16M — | $217.82 — | $223.81 — | $69.81B — | 10.92 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.50 — |
+1.14
|
$60.23B — | $2.29M — | $52.05 — | $52.61 — | $60.23B — | 42.68 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.54 — |
-0.39
|
$56.08B — | $1.24M — | $106.21 — | $107.90 — | $56.08B — | 22.42 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$120.53 — |
-2.14
|
$52.22B — | $721.77K — | $120.14 — | $124.69 — | $52.22B — | 31.63 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.13 — |
-0.31
|
$37.77B — | $845.87K — | $181.25 — | $187.72 — | $37.77B — | 35.02 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$776.54 — |
+5.6
|
$36.39B — | $42.42K — | $752.61 — | $776.54 — | $36.39B — | 58.43 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$419.56 — |
-0.19
|
$34.08B — | $372.40K — | $415.29 — | $427.47 — | $34.08B — | 174.08 | $2.41 — |
|
|
United Airlines
UAL
US
|
$100.88 — |
+3.01
|
$32.78B — | $2.53M — | $98.46 — | $102.35 — | $32.78B — | 9.23 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$53.22 — |
+1.3
|
$27.56B — | $750.69K — | $52.75 — | $53.44 — | $27.56B — | 12.79 | $4.16 — |
|
|
Copart
CPRT
US
|
$28.95 — |
-0.16
|
$26.82B — | $5.36M — | $28.89 — | $29.43 — | $26.82B — | 18.68 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$195.32 — |
-0.28
|
$25.59B — | $396.84K — | $192.62 — | $197.99 — | $25.59B — | 30.00 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$224.97 — |
-0.47
|
$21.13B — | $201.56K — | $224.12 — | $229.97 — | $21.13B — | 31.42 | $7.16 — |
|
|
Woodward
WWD
US
|
$307.15 — |
+1.19
|
$18.14B — | $216.48K — | $302.12 — | $307.97 — | $18.14B — | 34.16 | $8.99 — |
|
|
Nordson
NDSN
US
|
$325.10 — |
+1.96
|
$18.11B — | $162.19K — | $319.98 — | $325.71 — | $18.11B — | 32.90 | $9.88 — |
|
|
FTAI Aviation
FTAI
US
|
$157.93 — |
+2.3
|
$16.22B — | $1.20M — | $152.50 — | $160.38 — | $16.22B — | 34.33 | $4.60 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.00 — |
-0.83
|
$16.16B — | $656.30K — | $139.20 — | $143.26 — | $16.16B — | 26.71 | $5.24 — |
|
|
Lincoln Electric
LECO
US
|
$258.96 — |
+1.17
|
$14.11B — | $244.10K — | $256.35 — | $261.41 — | $14.11B — | 25.87 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$367.28 — |
+3.37
|
$11.23B — | $424.22K — | $352.00 — | $373.27 — | $11.23B — | 26.46 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$37.31 — |
+0.89
|
$9.55B — | $1.31M — | $36.88 — | $37.47 — | $9.55B — | 22.47 | $1.66 — |
|
|
Advanced Energy Industries
AEIS
US
|
$224.91 — |
+3.82
|
$9.01B — | $280.10K — | $216.70 — | $226.12 — | $9.01B — | 41.64 | $5.40 — |
|
|
Saia
SAIA
US
|
$326.13 — |
-1.81
|
$8.68B — | $208.82K — | $324.18 — | $336.70 — | $8.68B — | 31.47 | $10.36 — |
|
|
American Airlines
AAL
US
|
$12.21 — |
+0.87
|
$8.09B — | $39.82M — | $12.05 — | $12.33 — | $8.09B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.21 — |
+3.96
|
$7.54B — | $1.73M — | $38.43 — | $40.32 — | $7.54B — | 236.52 | $0.17 — |
|
|
Pool
POOL
US
|
$195.12 — |
-1.99
|
$7.09B — | $408.77K — | $194.00 — | $199.58 — | $7.09B — | 17.90 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$124.28 — |
+0.84
|
$6.32B — | $604.67K — | $120.34 — | $125.75 — | $6.32B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$95.65 — |
-2.01
|
$6.09B — | $292.11K — | $95.54 — | $98.01 — | $6.09B — | 1062.77 | $0.09 — |
|
|
AAON
AAON
US
|
$70.84 — |
+2.9
|
$5.84B — | $332.34K — | $68.87 — | $71.18 — | $5.84B — | 37.28 | $1.90 — |
|
|
Powell Industries
POWL
US
|
$158.85 — |
+5.24
|
$5.79B — | $274.84K — | $151.01 — | $159.24 — | $5.79B — | 30.43 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$166.14 — |
+0.21
|
$5.64B — | $90.07K — | $165.57 — | $169.17 — | $5.64B — | 43.04 | $3.86 — |
|
|
Middleby
MIDD
US
|
$113.75 — |
+0.62
|
$5.14B — | $131.41K — | $112.27 — | $113.81 — | $5.14B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$91.36 — |
+2.79
|
$5.05B — | $122.21K — | $87.89 — | $91.74 — | $5.05B — | 0 | -$0.60 — |
|
|
Mercury Systems
MRCY
US
|
$79.97 — |
+6.81
|
$4.87B — | $254.64K — | $75.22 — | $80.20 — | $4.87B — | 0 | -$0.50 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.83 — |
+0.32
|
$4.77B — | $59.73K — | $98.15 — | $100.03 — | $4.77B — | 15.83 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$82.51 — |
-0.64
|
$4.68B — | $162.33K — | $82.49 — | $85.35 — | $4.68B — | 32.35 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$99.27 — |
+0.93
|
$4.39B — | $60.56K — | $98.52 — | $100.07 — | $4.39B — | 28.60 | $3.47 — |
|
|
VSE
VSEC
US
|
$149.53 — |
+5.17
|
$4.20B — | $191.54K — | $142.69 — | $150.49 — | $4.20B — | 47.77 | $3.13 — |
|
|
MYR
MYRG
US
|
$263.06 — |
+3.37
|
$4.10B — | $65.14K — | $254.50 — | $264.85 — | $4.10B — | 24.98 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.05 — |
-0.49
|
$3.78B — | $40.08K — | $89.98 — | $90.67 — | $3.78B — | 19.44 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$94.16 — |
+1.21
|
$3.73B — | $100.27K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
Exponent
EXPO
US
|
$77.05 — |
-0.49
|
$3.66B — | $95.67K — | $76.94 — | $78.39 — | $3.66B — | 34.55 | $2.23 — |
|
|
Avis Budget
CAR
US
|
$102.30 — |
+0.95
|
$3.61B — | $106.93K — | $101.16 — | $103.27 — | $3.61B — | 0 | -$18.12 — |
|
|
First Advantage
FA
US
|
$20.84 — |
-1.91
|
$3.58B — | $444.43K — | $20.80 — | $21.35 — | $3.58B — | 148.89 | $0.14 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.16 — |
+0.64
|
$3.39B — | $524.47K — | $28.98 — | $29.50 — | $3.39B — | 11.43 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$199.24 — |
+1.81
|
$3.17B — | $243.17K — | $194.33 — | $202.03 — | $3.17B — | 28.46 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.72 — |
+1.33
|
$2.90B — | $34.94K — | $117.53 — | $118.85 — | $2.90B — | 19.11 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$126.96 — |
-0.04
|
$2.84B — | $94.69K — | $126.64 — | $130.37 — | $2.84B — | 181.37 | $0.70 — |
|
|
Astronics
ATRO
US
|
$60.04 — |
+3.71
|
$2.58B — | $110.20K — | $58.09 — | $60.30 — | $2.58B — | 32.80 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$165.82 — |
+6.12
|
$2.57B — | $58.18K — | $158.29 — | $167.41 — | $2.57B — | 29.19 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$81.98 — |
+1.95
|
$2.00B — | $76.23K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$68.48 — |
+1.2
|
$1.87B — | $125.86K — | $67.30 — | $69.03 — | $1.87B — | 58.52 | $1.17 — |
|
|
Werner Enterprises
WERN
US
|
$28.73 — |
-0.23
|
$1.72B — | $280.22K — | $28.60 — | $29.44 — | $1.72B — | 0 | -$0.75 — |
|
|
ICF
ICFI
US
|
$95.53 — |
+1.2
|
$1.71B — | $68.47K — | $94.99 — | $97.07 — | $1.71B — | 19.06 | $5.01 — |
|
|
Preformed Line Products
PLPC
US
|
$336.68 — |
+2.22
|
$1.65B — | $65.50K — | $329.48 — | $338.75 — | $1.65B — | 37.95 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.58 — |
-0.47
|
$1.56B — | $258.64K — | $25.50 — | $26.29 — | $1.56B — | 14.70 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$38.91 — |
+0.23
|
$1.39B — | $117.14K — | $38.68 — | $39.40 — | $1.39B — | 32.42 | $1.20 — |
|
|
CRA
CRAI
US
|
$200.84 — |
+0.35
|
$1.26B — | $48.59K — | $199.83 — | $204.94 — | $1.26B — | 26.77 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.62 — |
+2.01
|
$1.24B — | $239.03K — | $24.58 — | $25.74 — | $1.24B — | 8.62 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.94 — |
-0.71
|
$1.19B — | $941.06K — | $6.87 — | $7.02 — | $1.19B — | 77.11 | $0.09 — |
|
|
Frontier Group
ULCC
US
|
$4.93 — |
-0.2
|
$1.13B — | $1.03M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Gibraltar Industries
ROCK
US
|
$37.98 — |
-2.2
|
$1.13B — | $136.40K — | $37.72 — | $39.29 — | $1.13B — | 18.79 | $2.02 — |
|
|
Marten Transport
MRTN
US
|
$11.77 — |
-0.08
|
$960.30M — | $353.83K — | $11.76 — | $12.00 — | $960.30M — | 73.56 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$43.87 — |
+0.55
|
$916.69M — | $57.34K — | $43.29 — | $44.40 — | $916.69M — | 13.88 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.42 — |
-0.08
|
$884.63M — | $37.89K — | $38.31 — | $39.03 — | $884.63M — | 45.19 | $0.85 — |
|
|
JetBlue Airways
JBLU
US
|
$2.29 — |
-12.95
|
$862.16M — | $44.33M — | $2.16 — | $2.57 — | $862.16M — | 0 | -$2.38 — |
|
|
Barrett Business Services
BBSI
US
|
$33.14 — |
-0.24
|
$803.15M — | $30.68K — | $33.01 — | $33.58 — | $803.15M — | 24.73 | $1.34 — |
|
|
Latham
SWIM
US
|
$6.66 — |
+0.15
|
$782.93M — | $277.86K — | $6.59 — | $6.70 — | $782.93M — | 133.09 | $0.05 — |
|
|
Heartland Express
HTLD
US
|
$10.08 — |
-0.98
|
$779.51M — | $181.87K — | $10.04 — | $10.32 — | $779.51M — | 0 | -$0.29 — |
|
|
Kornit Digital
KRNT
US
|
$17.82 — |
+0.71
|
$765.45M — | $68.13K — | $17.39 — | $17.83 — | $765.45M — | 0 | -$0.48 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.69 — |
-6.64
|
$758.19M — | $279.60K — | $10.35 — | $11.14 — | $758.19M — | 5.53 | $1.93 — |
|
|
Cass Information Systems
CASS
US
|
$55.26 — |
+0.78
|
$707.67M — | $29.82K — | $54.77 — | $55.90 — | $707.67M — | 19.05 | $2.90 — |
|
|
Hertz Global
HTZ
US
|
$1.90 — |
-6.86
|
$677.26M — | $13.85M — | $1.86 — | $2.15 — | $677.26M — | 0 | -$1.09 — |
|
|
Park-Ohio
PKOH
US
|
$43.67 — |
+1.89
|
$632.78M — | $23.78K — | $43.19 — | $44.20 — | $632.78M — | 22.51 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.94 — |
+1.68
|
$625.07M — | $222.32K — | $13.74 — | $14.07 — | $625.07M — | 25.81 | $0.54 — |
|
|
Kimball Electronics
KE
US
|
$25.59 — |
+4
|
$613.84M — | $46.42K — | $24.68 — | $25.65 — | $613.84M — | 22.64 | $1.13 — |
|
|
Enovix
ENVX
US
|
$2.75 — |
-1.43
|
$603.48M — | $5.32M — | $2.64 — | $2.86 — | $603.48M — | 0 | -$0.80 — |
|
|
Matthews
MATW
US
|
$19.32 — |
+0.29
|
$602.88M — | $115.66K — | $19.19 — | $19.44 — | $602.88M — | 0 | -$0.95 — |
|
|
Kelly Services
KELYA
US
|
$16.49 — |
-1.79
|
$572.73M — | $238.99K — | $16.33 — | $17.04 — | $572.73M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.06 — |
-0.26
|
$542.67M — | $36.77K — | $22.62 — | $23.45 — | $542.67M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.13 — |
-1.08
|
$511.27M — | $119.46K — | $14.97 — | $15.40 — | $511.27M — | 0 | -$8.92 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Universal Logistics
ULH
US
|
$16.45 — |
-1.69
|
$433.88M — | $22.78K — | $16.33 — | $17.33 — | $433.88M — | 0 | -$3.47 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
-0.12
|
$410.35M — | $81.48K — | $4.17 — | $4.30 — | $410.35M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.99 — |
+3.48
|
$403.81M — | $137.68K — | $13.35 — | $14.02 — | $403.81M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.41 — |
+0.63
|
$372.50M — | $19.63K — | $35.07 — | $35.98 — | $372.50M — | 33.40 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.73 — |
+1.54
|
$359.47M — | $23.89K — | $24.46 — | $25.06 — | $359.47M — | 13.29 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.79 — |
+1.72
|
$346.85M — | $275.28K — | $6.61 — | $6.80 — | $346.85M — | 26.13 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.56 — |
+0.2
|
$336.82M — | $1.43M — | $2.52 — | $2.58 — | $336.82M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.48 — |
+5.3
|
$325.76M — | $555.07K — | $3.32 — | $3.48 — | $325.76M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.19 — |
-0.85
|
$308.18M — | $22.75K — | $8.19 — | $8.34 — | $308.18M — | 5.31 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.75 — |
+0.41
|
$275.85M — | $146.91K — | $9.68 — | $9.95 — | $275.85M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.19 — |
-2.32
|
$232.09M — | $32.91K — | $12.13 — | $12.54 — | $232.09M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.26 — |
+0.83
|
$139.85M — | $70.55K — | $4.20 — | $4.33 — | $139.85M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.32 — |
-0.09
|
$138.08M — | $6.88K — | $21.18 — | $21.34 — | $138.08M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.73 — |
+2.43
|
$131.63M — | $48.25K — | $2.65 — | $2.73 — | $131.63M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.38 — |
-2.09
|
$110.41M — | $159.69K — | $5.26 — | $5.49 — | $110.41M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.66 — |
-1.12
|
$92.31M — | $107.26K — | $2.63 — | $2.72 — | $92.31M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.31 — |
-1.28
|
$79.87M — | $16.39K — | $2.25 — | $2.38 — | $79.87M — | 0 | -$4.13 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
