Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
- {{country.name}}
Tech Market Large (104)
- {{item.name}}
Industrials (104)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$146.90 — |
-0.4
|
$2.00T — | $102.44M — | $144.57 — | $150.24 — | $2.00T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.31 — |
+1.02
|
$95.05B — | $8.87M — | $51.07 — | $51.55 — | $95.05B — | 26.72 | $1.92 — |
|
|
Cintas
CTAS
US
|
$225.93 — |
+0.82
|
$89.71B — | $1.92M — | $223.62 — | $226.67 — | $89.71B — | 44.56 | $5.07 — |
|
|
Honeywell
HON
US
|
$219.28 — |
-0.85
|
$69.50B — | $3.15M — | $217.82 — | $223.81 — | $69.50B — | 10.87 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.47 — |
+1.08
|
$60.20B — | $4.89M — | $52.05 — | $52.65 — | $60.20B — | 42.65 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$104.37 — |
-2.42
|
$54.94B — | $5.36M — | $103.33 — | $107.90 — | $54.94B — | 21.97 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$122.08 — |
-0.88
|
$52.89B — | $1.39M — | $120.14 — | $124.69 — | $52.89B — | 32.04 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$182.47 — |
-0.13
|
$37.84B — | $1.67M — | $181.25 — | $187.72 — | $37.84B — | 35.09 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$777.96 — |
+5.8
|
$36.46B — | $68.34K — | $752.61 — | $778.55 — | $36.46B — | 58.53 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$424.77 — |
+1.05
|
$34.51B — | $683.62K — | $415.29 — | $427.47 — | $34.51B — | 176.25 | $2.41 — |
|
|
United Airlines
UAL
US
|
$100.69 — |
+2.82
|
$32.71B — | $4.66M — | $98.46 — | $102.35 — | $32.71B — | 9.22 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $1.19M — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
Copart
CPRT
US
|
$29.15 — |
+0.52
|
$27.00B — | $9.90M — | $28.88 — | $29.43 — | $27.00B — | 18.80 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$196.19 — |
+0.16
|
$25.71B — | $925.23K — | $192.62 — | $197.99 — | $25.71B — | 30.13 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$224.48 — |
-0.69
|
$21.08B — | $656.61K — | $223.70 — | $229.97 — | $21.08B — | 31.35 | $7.16 — |
|
|
Woodward
WWD
US
|
$305.66 — |
+0.7
|
$18.05B — | $556.50K — | $302.12 — | $307.97 — | $18.05B — | 34.00 | $8.99 — |
|
|
Nordson
NDSN
US
|
$321.98 — |
+0.98
|
$17.94B — | $440.11K — | $319.98 — | $325.71 — | $17.94B — | 32.58 | $9.88 — |
|
|
FTAI Aviation
FTAI
US
|
$157.59 — |
+2.09
|
$16.19B — | $1.81M — | $152.50 — | $160.38 — | $16.19B — | 34.25 | $4.60 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.15 — |
-0.72
|
$16.18B — | $1.35M — | $139.20 — | $143.26 — | $16.18B — | 26.74 | $5.24 — |
|
|
Lincoln Electric
LECO
US
|
$258.65 — |
+1.05
|
$14.10B — | $560.56K — | $256.35 — | $261.41 — | $14.10B — | 25.83 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$360.72 — |
+1.53
|
$11.03B — | $714.44K — | $352.00 — | $373.27 — | $11.03B — | 25.98 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$37.13 — |
+0.41
|
$9.51B — | $2.59M — | $36.88 — | $37.47 — | $9.51B — | 22.36 | $1.66 — |
|
|
Advanced Energy Industries
AEIS
US
|
$221.13 — |
+2.08
|
$8.86B — | $720.34K — | $216.70 — | $226.12 — | $8.86B — | 40.95 | $5.40 — |
|
|
Saia
SAIA
US
|
$326.87 — |
-1.59
|
$8.70B — | $359.09K — | $324.18 — | $336.70 — | $8.70B — | 31.55 | $10.36 — |
|
|
American Airlines
AAL
US
|
$12.20 — |
+0.74
|
$8.08B — | $62.01M — | $12.05 — | $12.33 — | $8.08B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.43 — |
+4.52
|
$7.58B — | $3.47M — | $38.43 — | $40.56 — | $7.58B — | 237.82 | $0.17 — |
|
|
Pool
POOL
US
|
$195.23 — |
-1.93
|
$7.09B — | $932.22K — | $193.98 — | $199.58 — | $7.09B — | 17.91 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$125.45 — |
+1.78
|
$6.38B — | $1.20M — | $120.34 — | $125.75 — | $6.38B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$96.16 — |
-1.49
|
$6.12B — | $552.02K — | $95.54 — | $98.01 — | $6.12B — | 1068.44 | $0.09 — |
|
|
AAON
AAON
US
|
$70.80 — |
+2.83
|
$5.84B — | $952.93K — | $68.87 — | $71.18 — | $5.84B — | 37.26 | $1.90 — |
|
|
Powell Industries
POWL
US
|
$157.07 — |
+4.05
|
$5.72B — | $618.60K — | $151.01 — | $159.24 — | $5.72B — | 30.09 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $267.96K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
Middleby
MIDD
US
|
$114.46 — |
+1.25
|
$5.18B — | $433.58K — | $112.27 — | $115.12 — | $5.18B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$90.05 — |
+1.32
|
$4.97B — | $375.76K — | $87.89 — | $92.05 — | $4.97B — | 0 | -$0.60 — |
|
|
Mercury Systems
MRCY
US
|
$79.71 — |
+6.46
|
$4.85B — | $621.58K — | $75.22 — | $80.50 — | $4.85B — | 0 | -$0.50 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.99 — |
+0.48
|
$4.78B — | $93.47K — | $98.15 — | $100.03 — | $4.78B — | 15.86 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$82.51 — |
-0.64
|
$4.68B — | $374.36K — | $82.16 — | $85.35 — | $4.68B — | 32.35 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$98.61 — |
+0.25
|
$4.36B — | $287.01K — | $98.52 — | $100.07 — | $4.36B — | 28.41 | $3.47 — |
|
|
VSE
VSEC
US
|
$147.87 — |
+4.01
|
$4.15B — | $546.68K — | $142.69 — | $150.49 — | $4.15B — | 47.24 | $3.13 — |
|
|
MYR
MYRG
US
|
$260.52 — |
+2.37
|
$4.06B — | $199.94K — | $254.50 — | $264.85 — | $4.06B — | 24.74 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.07 — |
-0.46
|
$3.78B — | $145.17K — | $89.98 — | $90.67 — | $3.78B — | 19.45 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$94.10 — |
+1.15
|
$3.73B — | $254.56K — | $93.52 — | $95.67 — | $3.73B — | 9.35 | $10.06 — |
|
|
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.82 | $2.23 — |
|
|
First Advantage
FA
US
|
$21.25 — |
0
|
$3.65B — | $1.23M — | $20.80 — | $21.35 — | $3.65B — | 151.78 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$101.86 — |
+0.51
|
$3.60B — | $424.35K — | $101.16 — | $103.27 — | $3.60B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.08 — |
+0.35
|
$3.38B — | $889.64K — | $28.98 — | $29.50 — | $3.38B — | 11.40 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$198.48 — |
+1.43
|
$3.16B — | $424.28K — | $194.33 — | $202.03 — | $3.16B — | 28.35 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.51 — |
+1.15
|
$2.89B — | $119.55K — | $117.53 — | $118.85 — | $2.89B — | 19.08 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$126.35 — |
-0.52
|
$2.82B — | $201.24K — | $125.73 — | $130.37 — | $2.82B — | 180.50 | $0.70 — |
|
|
Astronics
ATRO
US
|
$59.86 — |
+3.4
|
$2.57B — | $244.33K — | $58.09 — | $60.30 — | $2.57B — | 32.71 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$164.43 — |
+5.23
|
$2.55B — | $121.21K — | $158.29 — | $167.41 — | $2.55B — | 28.94 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$82.00 — |
+1.98
|
$2.00B — | $226.57K — | $80.36 — | $82.81 — | $2.00B — | 21.63 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$68.59 — |
+1.36
|
$1.88B — | $353.11K — | $67.30 — | $69.38 — | $1.88B — | 58.62 | $1.17 — |
|
|
ICF
ICFI
US
|
$95.54 — |
+1.21
|
$1.71B — | $151.45K — | $94.99 — | $97.07 — | $1.71B — | 19.06 | $5.01 — |
|
|
Werner Enterprises
WERN
US
|
$28.33 — |
-1.6
|
$1.70B — | $1.09M — | $28.28 — | $29.44 — | $1.70B — | 0 | -$0.75 — |
|
|
Preformed Line Products
PLPC
US
|
$334.94 — |
+1.69
|
$1.64B — | $83.36K — | $329.48 — | $338.75 — | $1.64B — | 37.76 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.04M — | $25.50 — | $26.29 — | $1.59B — | 14.97 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.70 | $1.20 — |
|
|
CRA
CRAI
US
|
$201.59 — |
+0.72
|
$1.27B — | $85.66K — | $199.83 — | $204.94 — | $1.27B — | 26.87 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $495.51K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$7.06 — |
+1
|
$1.21B — | $2.15M — | $6.87 — | $7.07 — | $1.21B — | 78.44 | $0.09 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.10 — |
-1.88
|
$1.13B — | $339.46K — | $37.72 — | $39.29 — | $1.13B — | 18.86 | $2.02 — |
|
|
Frontier Group
ULCC
US
|
$4.91 — |
-0.61
|
$1.13B — | $1.99M — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Marten Transport
MRTN
US
|
$11.81 — |
+0.25
|
$963.57M — | $793.82K — | $11.74 — | $12.00 — | $963.57M — | 73.81 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$44.09 — |
+1.05
|
$921.29M — | $224.98K — | $43.29 — | $44.40 — | $921.29M — | 13.95 | $3.16 — |
|
|
JetBlue Airways
JBLU
US
|
$2.37 — |
-9.71
|
$894.23M — | $70.37M — | $2.16 — | $2.57 — | $894.23M — | 0 | -$2.38 — |
|
|
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.94K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.86 | $1.34 — |
|
|
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.16K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $423.75K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
Cass Information Systems
CASS
US
|
$55.10 — |
+0.49
|
$705.62M — | $89.56K — | $54.77 — | $55.90 — | $705.62M — | 18.99 | $2.90 — |
|
|
Hertz Global
HTZ
US
|
$1.94 — |
-4.9
|
$691.52M — | $20.84M — | $1.86 — | $2.15 — | $691.52M — | 0 | -$1.09 — |
|
|
Park-Ohio
PKOH
US
|
$43.35 — |
+1.14
|
$628.14M — | $103.68K — | $42.84 — | $44.20 — | $628.14M — | 22.34 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.84 — |
+0.95
|
$620.58M — | $594.01K — | $13.74 — | $14.07 — | $620.58M — | 25.62 | $0.54 — |
|
|
Kimball Electronics
KE
US
|
$25.14 — |
+2.2
|
$603.16M — | $136.31K — | $24.68 — | $25.65 — | $603.16M — | 22.24 | $1.13 — |
|
|
Matthews
MATW
US
|
$19.04 — |
-1.14
|
$594.30M — | $389.06K — | $19.02 — | $19.44 — | $594.30M — | 0 | -$0.95 — |
|
|
Enovix
ENVX
US
|
$2.68 — |
-3.94
|
$588.12M — | $8.36M — | $2.64 — | $2.86 — | $588.12M — | 0 | -$0.80 — |
|
|
Kelly Services
KELYA
US
|
$16.58 — |
-1.25
|
$575.86M — | $457.41K — | $16.33 — | $17.04 — | $575.86M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.07 — |
-0.22
|
$542.90M — | $155.15K — | $22.62 — | $23.45 — | $542.90M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.08 — |
-1.44
|
$509.42M — | $342.78K — | $14.97 — | $15.40 — | $509.42M — | 0 | -$8.92 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Universal Logistics
ULH
US
|
$16.16 — |
-3.46
|
$426.10M — | $59.60K — | $15.90 — | $17.33 — | $426.10M — | 0 | -$3.47 — |
|
|
Acacia Research
ACTG
US
|
$4.16 — |
-1.19
|
$405.96M — | $148.46K — | $4.15 — | $4.30 — | $405.96M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $408.92K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.23 — |
+0.11
|
$370.61M — | $40.85K — | $35.07 — | $35.98 — | $370.61M — | 33.23 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.64 — |
+1.19
|
$358.24M — | $56.24K — | $24.46 — | $25.06 — | $358.24M — | 13.24 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.79 — |
+1.65
|
$346.59M — | $771.74K — | $6.61 — | $6.82 — | $346.59M — | 26.11 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.36 — |
+1.82
|
$314.98M — | $1.58M — | $3.32 — | $3.52 — | $314.98M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.13 — |
-1.57
|
$305.92M — | $93.40K — | $8.11 — | $8.34 — | $305.92M — | 5.27 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.67 — |
-0.41
|
$273.58M — | $278.72K — | $9.63 — | $9.95 — | $273.58M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.33 — |
-1.2
|
$234.75M — | $64.94K — | $12.13 — | $12.54 — | $234.75M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.40 — |
+4.02
|
$144.28M — | $266.28K — | $4.20 — | $4.41 — | $144.28M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.78 — |
+4.12
|
$133.79M — | $225.60K — | $2.65 — | $2.78 — | $133.79M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.37 — |
-2.19
|
$110.30M — | $299.79K — | $5.26 — | $5.49 — | $110.30M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.66 — |
-1.12
|
$92.31M — | $214.00K — | $2.63 — | $2.72 — | $92.31M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.35 — |
+0.43
|
$81.26M — | $20.33K — | $2.25 — | $2.38 — | $81.26M — | 0 | -$4.13 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
