Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
Tech Market Large (104)
Industrials (104)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$148.87 — |
+0.94
|
$2.02T — | $68.27M — | $144.57 — | $150.24 — | $2.02T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.22 — |
+0.85
|
$94.88B — | $2.10M — | $51.12 — | $51.55 — | $94.88B — | 26.67 | $1.92 — |
|
|
Cintas
CTAS
US
|
$225.15 — |
+0.47
|
$89.40B — | $513.29K — | $223.62 — | $226.29 — | $89.40B — | 44.40 | $5.07 — |
|
|
Honeywell
HON
US
|
$219.38 — |
-0.8
|
$69.53B — | $938.39K — | $217.82 — | $223.81 — | $69.53B — | 10.87 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.34 — |
+0.83
|
$60.05B — | $1.86M — | $52.05 — | $52.61 — | $60.05B — | 42.55 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.43 — |
-0.49
|
$56.02B — | $1.08M — | $106.21 — | $107.90 — | $56.02B — | 22.40 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$120.28 — |
-2.34
|
$52.11B — | $559.87K — | $120.14 — | $124.69 — | $52.11B — | 31.57 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$181.97 — |
-0.4
|
$37.73B — | $653.38K — | $181.64 — | $187.72 — | $37.73B — | 34.99 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$772.50 — |
+5.05
|
$36.20B — | $31.12K — | $752.61 — | $773.79 — | $36.20B — | 58.12 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$421.99 — |
+0.39
|
$34.28B — | $202.80K — | $415.29 — | $427.47 — | $34.28B — | 175.09 | $2.41 — |
|
|
United Airlines
UAL
US
|
$100.67 — |
+2.79
|
$32.71B — | $2.00M — | $98.46 — | $102.35 — | $32.71B — | 9.21 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$53.04 — |
+0.97
|
$27.47B — | $700.17K — | $52.75 — | $53.44 — | $27.47B — | 12.75 | $4.16 — |
|
|
Copart
CPRT
US
|
$29.09 — |
+0.33
|
$26.95B — | $3.83M — | $29.00 — | $29.43 — | $26.95B — | 18.77 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$195.85 — |
-0.01
|
$25.66B — | $307.53K — | $192.62 — | $197.99 — | $25.66B — | 30.08 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.58 — |
-0.2
|
$21.18B — | $99.91K — | $225.47 — | $229.97 — | $21.18B — | 31.50 | $7.16 — |
|
|
Nordson
NDSN
US
|
$324.73 — |
+1.85
|
$18.09B — | $139.12K — | $319.98 — | $325.71 — | $18.09B — | 32.86 | $9.88 — |
|
|
Woodward
WWD
US
|
$306.04 — |
+0.82
|
$18.07B — | $161.46K — | $302.12 — | $307.97 — | $18.07B — | 34.04 | $8.99 — |
|
|
FTAI Aviation
FTAI
US
|
$158.43 — |
+2.63
|
$16.27B — | $968.50K — | $152.50 — | $160.38 — | $16.27B — | 34.44 | $4.60 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$139.66 — |
-1.07
|
$16.13B — | $510.00K — | $139.43 — | $143.26 — | $16.13B — | 26.65 | $5.24 — |
|
|
Lincoln Electric
LECO
US
|
$259.04 — |
+1.2
|
$14.12B — | $182.78K — | $256.35 — | $261.41 — | $14.12B — | 25.87 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$367.57 — |
+3.45
|
$11.24B — | $343.55K — | $352.00 — | $373.27 — | $11.24B — | 26.48 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$37.34 — |
+0.96
|
$9.56B — | $895.73K — | $36.88 — | $37.47 — | $9.56B — | 22.49 | $1.66 — |
|
|
Advanced Energy Industries
AEIS
US
|
$223.61 — |
+3.22
|
$8.96B — | $217.85K — | $216.70 — | $226.12 — | $8.96B — | 41.40 | $5.40 — |
|
|
Saia
SAIA
US
|
$326.82 — |
-1.6
|
$8.70B — | $154.12K — | $325.80 — | $336.70 — | $8.70B — | 31.54 | $10.36 — |
|
|
American Airlines
AAL
US
|
$12.13 — |
+0.17
|
$8.04B — | $27.05M — | $12.05 — | $12.33 — | $8.04B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$39.89 — |
+3.13
|
$7.48B — | $1.39M — | $38.43 — | $40.32 — | $7.48B — | 234.64 | $0.17 — |
|
|
Pool
POOL
US
|
$196.51 — |
-1.29
|
$7.14B — | $314.44K — | $194.00 — | $199.58 — | $7.14B — | 18.02 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$124.00 — |
+0.61
|
$6.30B — | $468.02K — | $120.34 — | $125.75 — | $6.30B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$96.37 — |
-1.27
|
$6.13B — | $243.76K — | $96.13 — | $98.01 — | $6.13B — | 1070.77 | $0.09 — |
|
|
AAON
AAON
US
|
$70.62 — |
+2.57
|
$5.82B — | $271.45K — | $68.87 — | $71.18 — | $5.82B — | 37.16 | $1.90 — |
|
|
Powell Industries
POWL
US
|
$157.38 — |
+4.26
|
$5.73B — | $193.23K — | $151.01 — | $158.00 — | $5.73B — | 30.14 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$166.15 — |
+0.21
|
$5.64B — | $64.15K — | $166.15 — | $169.17 — | $5.64B — | 43.04 | $3.86 — |
|
|
Middleby
MIDD
US
|
$112.93 — |
-0.11
|
$5.11B — | $90.86K — | $112.27 — | $113.73 — | $5.11B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$91.00 — |
+2.38
|
$5.03B — | $94.59K — | $87.89 — | $91.57 — | $5.03B — | 0 | -$0.60 — |
|
|
Mercury Systems
MRCY
US
|
$79.22 — |
+5.81
|
$4.82B — | $183.47K — | $75.22 — | $79.86 — | $4.82B — | 0 | -$0.50 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$99.59 — |
+1.09
|
$4.81B — | $51.33K — | $98.15 — | $100.03 — | $4.81B — | 15.95 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.11 — |
+0.08
|
$4.72B — | $131.98K — | $82.61 — | $85.35 — | $4.72B — | 32.59 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$99.87 — |
+1.54
|
$4.42B — | $39.90K — | $98.52 — | $100.07 — | $4.42B — | 28.78 | $3.47 — |
|
|
VSE
VSEC
US
|
$148.55 — |
+4.49
|
$4.17B — | $151.47K — | $142.69 — | $148.94 — | $4.17B — | 47.46 | $3.13 — |
|
|
MYR
MYRG
US
|
$263.29 — |
+3.46
|
$4.10B — | $50.95K — | $254.50 — | $264.85 — | $4.10B — | 25.00 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.27 — |
-0.25
|
$3.79B — | $25.93K — | $90.03 — | $90.67 — | $3.79B — | 19.49 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$94.28 — |
+1.34
|
$3.74B — | $74.29K — | $93.52 — | $95.67 — | $3.74B — | 9.37 | $10.06 — |
|
|
Exponent
EXPO
US
|
$77.23 — |
-0.26
|
$3.67B — | $70.43K — | $77.15 — | $78.39 — | $3.67B — | 34.63 | $2.23 — |
|
|
First Advantage
FA
US
|
$20.96 — |
-1.36
|
$3.60B — | $242.36K — | $20.93 — | $21.35 — | $3.60B — | 149.71 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$101.59 — |
+0.25
|
$3.59B — | $75.10K — | $101.16 — | $103.27 — | $3.59B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.17 — |
+0.65
|
$3.39B — | $429.01K — | $28.98 — | $29.50 — | $3.39B — | 11.43 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$200.35 — |
+2.38
|
$3.19B — | $190.91K — | $194.33 — | $202.03 — | $3.19B — | 28.62 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.57 — |
+1.2
|
$2.90B — | $29.01K — | $117.53 — | $118.85 — | $2.90B — | 19.09 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$126.81 — |
-0.16
|
$2.83B — | $81.06K — | $126.64 — | $130.37 — | $2.83B — | 181.15 | $0.70 — |
|
|
Astronics
ATRO
US
|
$60.05 — |
+3.72
|
$2.58B — | $67.99K — | $58.09 — | $60.30 — | $2.58B — | 32.81 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$165.57 — |
+5.96
|
$2.57B — | $42.88K — | $158.29 — | $166.97 — | $2.57B — | 29.14 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$82.30 — |
+2.34
|
$2.00B — | $38.57K — | $80.36 — | $82.81 — | $2.00B — | 21.71 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$67.87 — |
+0.3
|
$1.86B — | $82.76K — | $67.30 — | $69.03 — | $1.86B — | 58.00 | $1.17 — |
|
|
ICF
ICFI
US
|
$96.99 — |
+2.74
|
$1.74B — | $35.80K — | $94.99 — | $97.07 — | $1.74B — | 19.35 | $5.01 — |
|
|
Werner Enterprises
WERN
US
|
$28.78 — |
-0.03
|
$1.73B — | $214.08K — | $28.60 — | $29.44 — | $1.73B — | 0 | -$0.75 — |
|
|
Preformed Line Products
PLPC
US
|
$335.29 — |
+1.79
|
$1.64B — | $57.65K — | $329.48 — | $338.75 — | $1.64B — | 37.80 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.72 — |
+0.08
|
$1.57B — | $153.70K — | $25.59 — | $26.29 — | $1.57B — | 14.78 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$39.08 — |
+0.66
|
$1.40B — | $95.06K — | $38.68 — | $39.40 — | $1.40B — | 32.56 | $1.20 — |
|
|
CRA
CRAI
US
|
$202.53 — |
+1.19
|
$1.27B — | $39.86K — | $199.83 — | $204.94 — | $1.27B — | 27.00 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.40 — |
+1.11
|
$1.23B — | $167.17K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.89 — |
-1.36
|
$1.18B — | $535.83K — | $6.87 — | $7.02 — | $1.18B — | 76.61 | $0.09 — |
|
|
Frontier Group
ULCC
US
|
$4.92 — |
-0.4
|
$1.13B — | $824.13K — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Gibraltar Industries
ROCK
US
|
$37.95 — |
-2.27
|
$1.13B — | $96.49K — | $37.72 — | $39.29 — | $1.13B — | 18.78 | $2.02 — |
|
|
Marten Transport
MRTN
US
|
$11.84 — |
+0.51
|
$966.02M — | $266.66K — | $11.77 — | $12.00 — | $966.02M — | 74.00 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$43.77 — |
+0.33
|
$914.70M — | $32.66K — | $43.29 — | $44.40 — | $914.70M — | 13.85 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.62 — |
+0.44
|
$889.24M — | $30.32K — | $38.49 — | $39.03 — | $889.24M — | 45.43 | $0.85 — |
|
|
JetBlue Airways
JBLU
US
|
$2.26 — |
-13.9
|
$852.76M — | $37.81M — | $2.16 — | $2.57 — | $852.76M — | 0 | -$2.38 — |
|
|
Barrett Business Services
BBSI
US
|
$33.17 — |
-0.15
|
$803.88M — | $16.91K — | $33.01 — | $33.58 — | $803.88M — | 24.75 | $1.34 — |
|
|
Latham
SWIM
US
|
$6.65 — |
+0.08
|
$782.35M — | $204.08K — | $6.59 — | $6.70 — | $782.35M — | 133.00 | $0.05 — |
|
|
Heartland Express
HTLD
US
|
$10.09 — |
-0.88
|
$780.29M — | $124.74K — | $10.05 — | $10.32 — | $780.29M — | 0 | -$0.29 — |
|
|
Kornit Digital
KRNT
US
|
$17.67 — |
-0.11
|
$759.22M — | $51.39K — | $17.39 — | $17.77 — | $759.22M — | 0 | -$0.48 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.70 — |
-6.59
|
$758.55M — | $262.02K — | $10.35 — | $11.14 — | $758.55M — | 5.54 | $1.93 — |
|
|
Cass Information Systems
CASS
US
|
$55.27 — |
+0.8
|
$707.80M — | $26.74K — | $54.77 — | $55.90 — | $707.80M — | 19.05 | $2.90 — |
|
|
Hertz Global
HTZ
US
|
$1.89 — |
-7.35
|
$673.69M — | $10.04M — | $1.87 — | $2.15 — | $673.69M — | 0 | -$1.09 — |
|
|
Park-Ohio
PKOH
US
|
$44.10 — |
+2.9
|
$639.08M — | $17.53K — | $43.24 — | $44.20 — | $639.08M — | 22.73 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.97 — |
+1.9
|
$626.41M — | $194.07K — | $13.74 — | $14.07 — | $626.41M — | 25.87 | $0.54 — |
|
|
Kimball Electronics
KE
US
|
$25.43 — |
+3.37
|
$610.12M — | $33.27K — | $24.68 — | $25.52 — | $610.12M — | 22.50 | $1.13 — |
|
|
Matthews
MATW
US
|
$19.25 — |
-0.08
|
$600.70M — | $83.97K — | $19.19 — | $19.44 — | $600.70M — | 0 | -$0.95 — |
|
|
Enovix
ENVX
US
|
$2.71 — |
-2.69
|
$595.80M — | $4.02M — | $2.64 — | $2.86 — | $595.80M — | 0 | -$0.80 — |
|
|
Kelly Services
KELYA
US
|
$16.48 — |
-1.85
|
$572.38M — | $193.76K — | $16.33 — | $17.04 — | $572.38M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$23.02 — |
-0.43
|
$541.73M — | $28.75K — | $22.62 — | $23.45 — | $541.73M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.24 — |
-0.39
|
$514.82M — | $57.98K — | $15.04 — | $15.40 — | $514.82M — | 0 | -$8.92 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Universal Logistics
ULH
US
|
$16.33 — |
-2.45
|
$430.59M — | $19.63K — | $16.33 — | $17.33 — | $430.59M — | 0 | -$3.47 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
+0.12
|
$411.33M — | $73.48K — | $4.17 — | $4.30 — | $411.33M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.82 — |
+2.22
|
$398.90M — | $76.25K — | $13.35 — | $13.85 — | $398.90M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.98 — |
+2.24
|
$378.50M — | $16.57K — | $35.07 — | $35.98 — | $378.50M — | 33.94 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.82 — |
+1.95
|
$360.93M — | $16.87K — | $24.46 — | $25.06 — | $360.93M — | 13.34 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.76 — |
+1.2
|
$345.06M — | $207.07K — | $6.61 — | $6.80 — | $345.06M — | 26.00 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.54 — |
-0.98
|
$332.88M — | $942.64K — | $2.52 — | $2.58 — | $332.88M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.48 — |
+5.3
|
$325.76M — | $472.75K — | $3.32 — | $3.48 — | $325.76M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.21 — |
-0.61
|
$308.93M — | $21.40K — | $8.19 — | $8.34 — | $308.93M — | 5.33 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.86 — |
+1.49
|
$278.82M — | $108.13K — | $9.68 — | $9.95 — | $278.82M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.23 — |
-2
|
$232.85M — | $27.60K — | $12.13 — | $12.54 — | $232.85M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.28 — |
+1.18
|
$140.35M — | $45.35K — | $4.20 — | $4.33 — | $140.35M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.18 — |
-0.75
|
$137.17M — | $4.66K — | $21.18 — | $21.34 — | $137.17M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.72 — |
+1.87
|
$130.91M — | $38.73K — | $2.65 — | $2.72 — | $130.91M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.35 — |
-2.55
|
$109.89M — | $97.54K — | $5.26 — | $5.49 — | $109.89M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.65 — |
-1.49
|
$91.96M — | $73.09K — | $2.65 — | $2.72 — | $91.96M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.26 — |
-3.42
|
$78.14M — | $12.68K — | $2.25 — | $2.38 — | $78.14M — | 0 | -$4.13 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
