Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (104)
Tech Market Large (104)
Industrials (104)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Space Exploration
SPCX
US
|
$149.44 — |
+1.32
|
$2.03T — | $62.44M — | $144.57 — | $150.24 — | $2.03T — | 0 | -$1.10 — |
|
|
CSX
CSX
US
|
$51.22 — |
+0.85
|
$94.88B — | $2.10M — | $51.12 — | $51.55 — | $94.88B — | 26.67 | $1.92 — |
|
|
Cintas
CTAS
US
|
$225.13 — |
+0.46
|
$89.40B — | $428.70K — | $223.62 — | $226.29 — | $89.40B — | 44.40 | $5.07 — |
|
|
Honeywell
HON
US
|
$220.55 — |
-0.27
|
$69.90B — | $835.22K — | $217.82 — | $223.81 — | $69.90B — | 10.93 | $20.17 — |
|
|
Fastenal
FAST
US
|
$52.38 — |
+0.92
|
$60.10B — | $1.45M — | $52.05 — | $52.61 — | $60.10B — | 42.58 | $1.23 — |
|
|
PACCAR
PCAR
US
|
$106.58 — |
-0.35
|
$56.10B — | $914.63K — | $106.42 — | $107.90 — | $56.10B — | 22.43 | $4.75 — |
|
|
Thomson Reuters
TRI
US
|
$122.98 — |
-0.15
|
$53.28B — | $255.41K — | $122.19 — | $124.69 — | $53.28B — | 32.27 | $3.81 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$183.06 — |
+0.2
|
$37.96B — | $254.08K — | $182.98 — | $187.72 — | $37.96B — | 35.20 | $5.20 — |
|
|
Elbit Systems
ESLT
US
|
$772.50 — |
+5.05
|
$36.20B — | $31.12K — | $752.61 — | $773.79 — | $36.20B — | 58.12 | $13.29 — |
|
|
Axon Enterprise
AXON
US
|
$421.99 — |
+0.39
|
$34.28B — | $202.80K — | $415.29 — | $427.47 — | $34.28B — | 175.09 | $2.41 — |
|
|
United Airlines
UAL
US
|
$100.75 — |
+2.88
|
$32.73B — | $1.82M — | $98.46 — | $102.35 — | $32.73B — | 9.22 | $10.92 — |
|
|
Ryanair
RYAAY
US
|
$53.00 — |
+0.89
|
$27.45B — | $611.75K — | $52.75 — | $53.44 — | $27.45B — | 12.74 | $4.16 — |
|
|
Copart
CPRT
US
|
$29.27 — |
+0.95
|
$27.12B — | $1.99M — | $29.00 — | $29.43 — | $27.12B — | 18.88 | $1.55 — |
|
|
Verisk Analytics
VRSK
US
|
$196.42 — |
+0.28
|
$25.74B — | $263.08K — | $192.62 — | $197.99 — | $25.74B — | 30.17 | $6.51 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$225.58 — |
-0.2
|
$21.18B — | $99.91K — | $225.47 — | $229.97 — | $21.18B — | 31.50 | $7.16 — |
|
|
Woodward
WWD
US
|
$306.86 — |
+1.09
|
$18.12B — | $132.82K — | $302.12 — | $307.97 — | $18.12B — | 34.13 | $8.99 — |
|
|
Nordson
NDSN
US
|
$324.21 — |
+1.68
|
$18.06B — | $90.43K — | $319.98 — | $325.71 — | $18.06B — | 32.81 | $9.88 — |
|
|
FTAI Aviation
FTAI
US
|
$158.12 — |
+2.43
|
$16.24B — | $903.45K — | $152.50 — | $160.38 — | $16.24B — | 34.37 | $4.60 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.07 — |
-0.78
|
$16.17B — | $433.66K — | $139.91 — | $143.26 — | $16.17B — | 26.73 | $5.24 — |
|
|
Lincoln Electric
LECO
US
|
$259.75 — |
+1.48
|
$14.16B — | $154.39K — | $256.35 — | $261.41 — | $14.16B — | 25.94 | $10.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$368.99 — |
+3.85
|
$11.29B — | $310.91K — | $352.00 — | $373.27 — | $11.29B — | 26.58 | $13.88 — |
|
|
Tetra Tech
TTEK
US
|
$37.36 — |
+1.03
|
$9.57B — | $495.84K — | $36.88 — | $37.47 — | $9.57B — | 22.50 | $1.66 — |
|
|
Advanced Energy Industries
AEIS
US
|
$224.38 — |
+3.58
|
$8.99B — | $199.17K — | $216.70 — | $226.12 — | $8.99B — | 41.55 | $5.40 — |
|
|
Saia
SAIA
US
|
$328.87 — |
-0.98
|
$8.75B — | $139.24K — | $325.80 — | $336.70 — | $8.75B — | 31.74 | $10.36 — |
|
|
American Airlines
AAL
US
|
$12.13 — |
+0.17
|
$8.04B — | $27.05M — | $12.05 — | $12.33 — | $8.04B — | 0 | -$0.73 — |
|
|
Kratos Defense & Security
KTOS
US
|
$39.10 — |
+1.09
|
$7.33B — | $351.22K — | $38.43 — | $39.59 — | $7.33B — | 229.99 | $0.17 — |
|
|
Pool
POOL
US
|
$196.71 — |
-1.19
|
$7.15B — | $285.66K — | $194.00 — | $199.58 — | $7.15B — | 18.04 | $10.90 — |
|
|
AeroVironment
AVAV
US
|
$124.01 — |
+0.62
|
$6.30B — | $416.71K — | $120.34 — | $125.75 — | $6.30B — | 0 | -$4.05 — |
|
|
Casella Waste Systems
CWST
US
|
$96.78 — |
-0.86
|
$6.16B — | $99.74K — | $96.13 — | $98.01 — | $6.16B — | 1075.27 | $0.09 — |
|
|
AAON
AAON
US
|
$70.92 — |
+3.01
|
$5.85B — | $250.75K — | $68.87 — | $71.18 — | $5.85B — | 37.32 | $1.90 — |
|
|
Powell Industries
POWL
US
|
$155.84 — |
+3.24
|
$5.68B — | $81.79K — | $151.01 — | $155.88 — | $5.68B — | 29.85 | $5.22 — |
|
|
Landstar System
LSTR
US
|
$166.64 — |
+0.51
|
$5.66B — | $52.47K — | $166.63 — | $169.17 — | $5.66B — | 43.17 | $3.86 — |
|
|
Middleby
MIDD
US
|
$112.39 — |
-0.58
|
$5.08B — | $45.08K — | $112.39 — | $113.73 — | $5.08B — | 0 | -$5.42 — |
|
|
Xometry
XMTR
US
|
$90.94 — |
+2.31
|
$5.02B — | $88.31K — | $87.89 — | $91.57 — | $5.02B — | 0 | -$0.60 — |
|
|
Mercury Systems
MRCY
US
|
$79.08 — |
+5.62
|
$4.81B — | $158.40K — | $75.22 — | $79.20 — | $4.81B — | 0 | -$0.50 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$98.89 — |
+0.38
|
$4.77B — | $26.85K — | $98.15 — | $98.89 — | $4.77B — | 15.84 | $6.24 — |
|
|
Construction Partners
ROAD
US
|
$83.32 — |
+0.34
|
$4.73B — | $70.63K — | $82.61 — | $85.35 — | $4.73B — | 32.67 | $2.55 — |
|
|
Franklin Electric
FELE
US
|
$99.46 — |
+1.12
|
$4.40B — | $35.01K — | $98.52 — | $100.03 — | $4.40B — | 28.66 | $3.47 — |
|
|
VSE
VSEC
US
|
$148.63 — |
+4.54
|
$4.17B — | $118.18K — | $142.69 — | $148.71 — | $4.17B — | 47.48 | $3.13 — |
|
|
MYR
MYRG
US
|
$263.51 — |
+3.55
|
$4.10B — | $47.16K — | $254.50 — | $264.85 — | $4.10B — | 25.02 | $10.53 — |
|
|
Otter Tail
OTTR
US
|
$90.28 — |
-0.24
|
$3.79B — | $22.30K — | $90.03 — | $90.67 — | $3.79B — | 19.49 | $4.63 — |
|
|
SkyWest
SKYW
US
|
$94.60 — |
+1.69
|
$3.75B — | $63.87K — | $93.52 — | $95.67 — | $3.75B — | 9.40 | $10.06 — |
|
|
Exponent
EXPO
US
|
$77.42 — |
-0.01
|
$3.68B — | $58.19K — | $77.15 — | $78.39 — | $3.68B — | 34.71 | $2.23 — |
|
|
First Advantage
FA
US
|
$21.00 — |
-1.18
|
$3.61B — | $193.12K — | $20.96 — | $21.35 — | $3.61B — | 149.99 | $0.14 — |
|
|
Avis Budget
CAR
US
|
$101.51 — |
+0.17
|
$3.59B — | $69.22K — | $101.16 — | $103.27 — | $3.59B — | 0 | -$18.12 — |
|
|
Star Bulk Carriers
SBLK
US
|
$29.17 — |
+0.66
|
$3.39B — | $409.16K — | $28.98 — | $29.50 — | $3.39B — | 11.43 | $2.55 — |
|
|
Huron Consulting
HURN
US
|
$200.74 — |
+2.58
|
$3.19B — | $162.58K — | $194.33 — | $202.03 — | $3.19B — | 28.67 | $7.00 — |
|
|
McGrath RentCorp
MGRC
US
|
$118.75 — |
+1.36
|
$2.90B — | $18.10K — | $117.53 — | $118.85 — | $2.90B — | 19.12 | $6.21 — |
|
|
ArcBest
ARCB
US
|
$127.54 — |
+0.42
|
$2.85B — | $67.84K — | $126.74 — | $130.37 — | $2.85B — | 182.19 | $0.70 — |
|
|
Astronics
ATRO
US
|
$60.05 — |
+3.72
|
$2.58B — | $67.99K — | $58.09 — | $60.30 — | $2.58B — | 32.81 | $1.83 — |
|
|
DXP Enterprises
DXPE
US
|
$165.57 — |
+5.96
|
$2.57B — | $42.88K — | $158.29 — | $166.97 — | $2.57B — | 29.14 | $5.68 — |
|
|
Cimpress
CMPR
US
|
$82.09 — |
+2.1
|
$2.00B — | $25.51K — | $80.36 — | $82.81 — | $2.00B — | 21.66 | $3.79 — |
|
|
Allegiant Travel
ALGT
US
|
$68.10 — |
+0.64
|
$1.86B — | $71.00K — | $67.30 — | $69.03 — | $1.86B — | 58.20 | $1.17 — |
|
|
ICF
ICFI
US
|
$96.47 — |
+2.2
|
$1.73B — | $26.27K — | $94.99 — | $97.07 — | $1.73B — | 19.25 | $5.01 — |
|
|
Werner Enterprises
WERN
US
|
$28.75 — |
-0.14
|
$1.72B — | $96.56K — | $28.64 — | $29.44 — | $1.72B — | 0 | -$0.75 — |
|
|
Preformed Line Products
PLPC
US
|
$335.77 — |
+1.95
|
$1.64B — | $52.75K — | $329.48 — | $338.75 — | $1.64B — | 37.85 | $8.87 — |
|
|
Hub Group
HUBG
US
|
$25.75 — |
+0.19
|
$1.57B — | $126.53K — | $25.59 — | $26.29 — | $1.57B — | 14.79 | $1.74 — |
|
|
Napco Security
NSSC
US
|
$39.08 — |
+0.66
|
$1.40B — | $87.15K — | $38.68 — | $39.40 — | $1.40B — | 32.56 | $1.20 — |
|
|
CRA
CRAI
US
|
$203.56 — |
+1.71
|
$1.28B — | $38.77K — | $199.83 — | $204.94 — | $1.28B — | 27.14 | $7.50 — |
|
|
American Superconductor
AMSC
US
|
$25.41 — |
+1.15
|
$1.23B — | $132.35K — | $24.58 — | $25.74 — | $1.23B — | 8.55 | $2.97 — |
|
|
LegalZoom.com
LZ
US
|
$6.89 — |
-1.43
|
$1.18B — | $435.97K — | $6.87 — | $7.02 — | $1.18B — | 76.55 | $0.09 — |
|
|
Frontier Group
ULCC
US
|
$4.91 — |
-0.71
|
$1.13B — | $744.99K — | $4.87 — | $5.04 — | $1.13B — | 0 | -$1.68 — |
|
|
Gibraltar Industries
ROCK
US
|
$37.75 — |
-2.78
|
$1.12B — | $82.72K — | $37.72 — | $39.29 — | $1.12B — | 18.68 | $2.02 — |
|
|
Marten Transport
MRTN
US
|
$11.79 — |
+0.04
|
$961.53M — | $215.08K — | $11.77 — | $12.00 — | $961.53M — | 73.65 | $0.16 — |
|
|
Apogee Enterprises
APOG
US
|
$43.77 — |
+0.33
|
$914.70M — | $32.66K — | $43.29 — | $44.40 — | $914.70M — | 13.85 | $3.16 — |
|
|
Astec Industries
ASTE
US
|
$38.51 — |
+0.16
|
$886.71M — | $22.38K — | $38.49 — | $39.03 — | $886.71M — | 45.30 | $0.85 — |
|
|
JetBlue Airways
JBLU
US
|
$2.27 — |
-13.71
|
$854.61M — | $35.03M — | $2.16 — | $2.57 — | $854.61M — | 0 | -$2.38 — |
|
|
Barrett Business Services
BBSI
US
|
$33.22 — |
0
|
$805.09M — | $8.30K — | $33.01 — | $33.58 — | $805.09M — | 24.79 | $1.34 — |
|
|
Latham
SWIM
US
|
$6.65 — |
+0.08
|
$782.35M — | $159.76K — | $6.59 — | $6.70 — | $782.35M — | 133.00 | $0.05 — |
|
|
Heartland Express
HTLD
US
|
$10.10 — |
-0.79
|
$781.06M — | $94.89K — | $10.09 — | $10.32 — | $781.06M — | 0 | -$0.29 — |
|
|
Kornit Digital
KRNT
US
|
$17.61 — |
-0.48
|
$756.43M — | $39.64K — | $17.39 — | $17.77 — | $756.43M — | 0 | -$0.48 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.59 — |
-7.55
|
$750.74M — | $230.71K — | $10.35 — | $11.14 — | $750.74M — | 5.48 | $1.93 — |
|
|
Cass Information Systems
CASS
US
|
$55.38 — |
+1
|
$709.20M — | $16.00K — | $54.77 — | $55.39 — | $709.20M — | 19.09 | $2.90 — |
|
|
Hertz Global
HTZ
US
|
$1.90 — |
-7.06
|
$675.83M — | $8.79M — | $1.88 — | $2.15 — | $675.83M — | 0 | -$1.09 — |
|
|
Park-Ohio
PKOH
US
|
$44.10 — |
+2.9
|
$639.08M — | $17.53K — | $43.24 — | $44.20 — | $639.08M — | 22.73 | $1.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.86 — |
+1.09
|
$621.48M — | $157.55K — | $13.74 — | $14.07 — | $621.48M — | 25.66 | $0.54 — |
|
|
Kimball Electronics
KE
US
|
$25.52 — |
+3.74
|
$612.28M — | $30.85K — | $24.68 — | $25.52 — | $612.28M — | 22.58 | $1.13 — |
|
|
Matthews
MATW
US
|
$19.25 — |
-0.08
|
$600.70M — | $83.97K — | $19.19 — | $19.44 — | $600.70M — | 0 | -$0.95 — |
|
|
Enovix
ENVX
US
|
$2.69 — |
-3.58
|
$590.32M — | $3.36M — | $2.64 — | $2.86 — | $590.32M — | 0 | -$0.80 — |
|
|
Kelly Services
KELYA
US
|
$16.54 — |
-1.49
|
$574.47M — | $188.04K — | $16.33 — | $17.04 — | $574.47M — | 0 | -$7.79 — |
|
|
Titan Machinery
TITN
US
|
$22.88 — |
-1.04
|
$538.43M — | $22.36K — | $22.62 — | $23.45 — | $538.43M — | 0 | -$2.49 — |
|
|
Forward Air
FWRD
US
|
$15.24 — |
-0.39
|
$514.82M — | $44.50K — | $15.04 — | $15.40 — | $514.82M — | 0 | -$8.92 — |
|
|
Universal Logistics
ULH
US
|
$17.29 — |
+3.29
|
$455.90M — | $12.12K — | $16.49 — | $17.33 — | $455.90M — | 0 | -$3.47 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Acacia Research
ACTG
US
|
$4.21 — |
-0.12
|
$410.35M — | $68.88K — | $4.17 — | $4.30 — | $410.35M — | 0 | -$0.16 — |
|
|
Columbus McKinnon
CMCO
US
|
$13.81 — |
+2.14
|
$398.62M — | $66.24K — | $13.35 — | $13.82 — | $398.62M — | 0 | -$9.38 — |
|
|
L.B. Foster
FSTR
US
|
$35.54 — |
+0.99
|
$373.87M — | $14.29K — | $35.07 — | $35.73 — | $373.87M — | 33.52 | $1.06 — |
|
|
Twin Disc
TWIN
US
|
$24.55 — |
+0.82
|
$356.93M — | $6.64K — | $24.46 — | $24.82 — | $356.93M — | 13.19 | $1.86 — |
|
|
Energy Recovery
ERII
US
|
$6.76 — |
+1.27
|
$345.32M — | $118.82K — | $6.61 — | $6.80 — | $345.32M — | 26.01 | $0.26 — |
|
|
Xerox
XRX
US
|
$2.55 — |
-0.39
|
$334.85M — | $863.85K — | $2.52 — | $2.58 — | $334.85M — | 0 | -$7.36 — |
|
|
NN
NNBR
US
|
$3.44 — |
+4.09
|
$322.01M — | $403.40K — | $3.32 — | $3.48 — | $322.01M — | 0 | -$0.96 — |
|
|
StealthGas
GASS
US
|
$8.21 — |
-0.6
|
$308.93M — | $16.87K — | $8.19 — | $8.34 — | $308.93M — | 5.33 | $1.54 — |
|
|
Matrix Service
MTRX
US
|
$9.81 — |
+1.08
|
$277.69M — | $92.20K — | $9.68 — | $9.95 — | $277.69M — | 0 | -$0.09 — |
|
|
Forrester Research
FORR
US
|
$12.23 — |
-2
|
$232.85M — | $20.70K — | $12.13 — | $12.54 — | $232.85M — | 0 | -$2.24 — |
|
|
FreightCar America
RAIL
US
|
$4.25 — |
+0.59
|
$139.53M — | $22.64K — | $4.20 — | $4.33 — | $139.53M — | 0 | -$0.41 — |
|
|
Hurco
HURC
US
|
$21.18 — |
-0.75
|
$137.17M — | $4.66K — | $21.18 — | $21.34 — | $137.17M — | 0 | -$1.01 — |
|
|
Mammoth Energy Services
TUSK
US
|
$2.72 — |
+1.87
|
$130.91M — | $34.94K — | $2.65 — | $2.72 — | $130.91M — | 0 | -$0.44 — |
|
|
DMC Global
BOOM
US
|
$5.30 — |
-3.46
|
$108.87M — | $71.60K — | $5.26 — | $5.49 — | $108.87M — | 0 | -$0.93 — |
|
|
Resources Connection
RGP
US
|
$2.65 — |
-1.49
|
$91.96M — | $73.09K — | $2.65 — | $2.72 — | $91.96M — | 0 | -$1.36 — |
|
|
Caesarstone
CSTE
US
|
$2.30 — |
-1.71
|
$79.53M — | $7.51K — | $2.25 — | $2.32 — | $79.53M — | 0 | -$4.13 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
