Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
Tech Market Large (108)
Industrials (108)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
CSX
CSX
US
|
$48.89 — |
+1.16
|
$90.84B — | $13.63M — | $48.53 — | $49.21 — | $90.84B — | 29.99 | $1.63 — | ||
Honeywell
HON
US
|
$229.86 — |
+3.66
|
$72.83B — | $4.78M — | $220.24 — | $230.13 — | $72.83B — | 18.34 | $12.53 — | ||
Cintas
CTAS
US
|
$181.37 — |
+4.1
|
$72.57B — | $2.03M — | $174.83 — | $181.71 — | $72.57B — | 38.34 | $4.73 — | ||
|
PACCAR
PCAR
US
|
$119.50 — |
-1.44
|
$62.89B — | $2.12M — | $118.66 — | $121.72 — | $62.89B — | 25.42 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$48.60 — |
+1.78
|
$55.79B — | $6.58M — | $47.71 — | $48.76 — | $55.79B — | 43.00 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$597.04 — |
+0.52
|
$48.12B — | $1.05M — | $575.82 — | $602.62 — | $48.12B — | 237.86 | $2.51 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.65 — |
-0.14
|
$45.26B — | $1.01M — | $216.10 — | $221.82 — | $45.26B — | 45.43 | $4.79 — | ||
United Airlines
UAL
US
|
$133.32 — |
-1.34
|
$43.27B — | $4.26M — | $132.06 — | $138.51 — | $43.27B — | 11.91 | $11.19 — | ||
Thomson Reuters
TRI
US
|
$89.21 — |
+5.06
|
$38.94B — | $1.78M — | $84.36 — | $89.50 — | $38.94B — | 25.63 | $3.48 — | ||
Elbit Systems
ESLT
US
|
$803.26 — |
+5.69
|
$37.63B — | $128.00K — | $787.40 — | $820.00 — | $37.63B — | 64.98 | $12.36 — | ||
Ryanair
RYAAY
US
|
$65.49 — |
+3.17
|
$34.03B — | $1.39M — | $64.35 — | $66.17 — | $34.03B — | 14.08 | $4.65 — | ||
Copart
CPRT
US
|
$30.01 — |
+4.24
|
$28.91B — | $14.72M — | $28.55 — | $30.02 — | $28.91B — | 18.63 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$285.83 — |
-1.46
|
$26.95B — | $764.67K — | $282.93 — | $294.43 — | $26.95B — | 44.45 | $6.43 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$248.06 — |
-5.26
|
$25.45B — | $1.19M — | $245.00 — | $270.37 — | $25.45B — | 49.41 | $5.02 — | ||
Woodward
WWD
US
|
$418.02 — |
-0.69
|
$24.91B — | $817.72K — | $412.38 — | $428.00 — | $24.91B — | 50.00 | $8.36 — | ||
|
Verisk Analytics
VRSK
US
|
$188.35 — |
+2.52
|
$24.68B — | $1.90M — | $182.42 — | $190.01 — | $24.68B — | 28.75 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.85 — |
-0.74
|
$22.38B — | $1.17M — | $187.77 — | $193.98 — | $22.38B — | 38.43 | $4.94 — | ||
Sterling Infrastructure
STRL
US
|
$700.75 — |
-9.76
|
$21.50B — | $980.75K — | $690.29 — | $792.74 — | $21.50B — | 62.51 | $11.21 — | ||
|
Nordson
NDSN
US
|
$290.38 — |
-1.78
|
$16.18B — | $361.76K — | $287.88 — | $297.65 — | $16.18B — | 30.99 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$258.43 — |
+0.18
|
$14.16B — | $317.07K — | $254.19 — | $262.66 — | $14.16B — | 26.66 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$311.27 — |
-12.65
|
$12.45B — | $1.05M — | $304.56 — | $356.35 — | $12.45B — | 64.57 | $4.82 — | ||
American Airlines
AAL
US
|
$17.92 — |
-1.27
|
$11.85B — | $129.75M — | $17.71 — | $18.79 — | $11.85B — | 57.80 | $0.31 — | ||
Saia
SAIA
US
|
$416.69 — |
-0.35
|
$11.08B — | $271.53K — | $410.21 — | $426.03 — | $11.08B — | 43.72 | $9.53 — | ||
Kratos Defense & Security
KTOS
US
|
$55.35 — |
+4.36
|
$10.38B — | $6.70M — | $54.08 — | $58.88 — | $10.38B — | 325.58 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$190.89 — |
+10.7
|
$9.66B — | $4.12M — | $176.60 — | $200.38 — | $9.66B — | 0 | -$5.40 — | ||
|
Powell Industries
POWL
US
|
$246.33 — |
-7
|
$8.97B — | $933.91K — | $243.35 — | $269.42 — | $8.97B — | 48.11 | $5.12 — | ||
|
AAON
AAON
US
|
$107.62 — |
-7.56
|
$8.82B — | $1.42M — | $105.22 — | $117.16 — | $8.82B — | 75.78 | $1.42 — | ||
Pool
POOL
US
|
$219.47 — |
+1.75
|
$8.00B — | $585.24K — | $215.48 — | $221.02 — | $8.00B — | 20.19 | $10.87 — | ||
|
The Middleby
MIDD
US
|
$175.12 — |
+1.96
|
$7.92B — | $742.57K — | $172.76 — | $176.26 — | $7.92B — | 24.05 | $7.28 — | ||
Tetra Tech
TTEK
US
|
$29.90 — |
+2.47
|
$7.76B — | $2.28M — | $29.28 — | $29.92 — | $7.76B — | 17.90 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$126.21 — |
+2.57
|
$7.58B — | $594.44K — | $122.69 — | $127.81 — | $7.58B — | 0 | -$0.23 — | ||
Landstar System
LSTR
US
|
$208.21 — |
+0.41
|
$7.06B — | $345.39K — | $205.35 — | $210.81 — | $7.06B — | 57.51 | $3.62 — | ||
|
MYR
MYRG
US
|
$433.01 — |
-6.5
|
$6.74B — | $412.74K — | $424.99 — | $465.43 — | $6.74B — | 47.84 | $9.05 — | ||
|
VSE
VSEC
US
|
$232.33 — |
+1.57
|
$6.52B — | $500.53K — | $226.29 — | $237.75 — | $6.52B — | 80.11 | $2.90 — | ||
Casella Waste Systems
CWST
US
|
$97.49 — |
+2.23
|
$6.20B — | $691.75K — | $93.03 — | $97.70 — | $6.20B — | 886.27 | $0.11 — | ||
|
Construction Partners
ROAD
US
|
$107.92 — |
-1.08
|
$6.10B — | $751.69K — | $104.75 — | $112.00 — | $6.10B — | 47.12 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$163.44 — |
+11.23
|
$5.77B — | $539.32K — | $147.85 — | $163.83 — | $5.77B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.73 — |
-0.42
|
$5.39B — | $61.14K — | $110.47 — | $112.73 — | $5.39B — | 17.84 | $6.26 — | ||
Xometry
XMTR
US
|
$91.81 — |
-4.14
|
$5.07B — | $603.69K — | $90.29 — | $98.14 — | $5.07B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$105.14 — |
-0.13
|
$4.65B — | $293.99K — | $103.86 — | $105.86 — | $4.65B — | 31.66 | $3.32 — | ||
SkyWest
SKYW
US
|
$96.88 — |
-1.49
|
$3.84B — | $394.56K — | $95.03 — | $99.33 — | $3.84B — | 9.28 | $10.43 — | ||
Otter Tail
OTTR
US
|
$91.39 — |
+1.93
|
$3.84B — | $201.43K — | $89.26 — | $91.61 — | $3.84B — | 13.72 | $6.66 — | ||
First Advantage
FA
US
|
$20.53 — |
+8.65
|
$3.52B — | $2.05M — | $18.93 — | $20.59 — | $3.52B — | 410.60 | $0.05 — | ||
Astronics
ATRO
US
|
$70.83 — |
-6.88
|
$3.50B — | $1.10M — | $70.20 — | $76.16 — | $3.50B — | 70.12 | $1.01 — | ||
Allegiant Travel Company
ALGT
US
|
$118.67 — |
-0.41
|
$3.19B — | $563.27K — | $115.42 — | $123.63 — | $3.19B — | 0 | -$1.92 — | ||
|
ArcBest
ARCB
US
|
$139.67 — |
-0.11
|
$3.11B — | $360.80K — | $137.41 — | $141.51 — | $3.11B — | 57.24 | $2.44 — | ||
|
Exponent
EXPO
US
|
$60.98 — |
+1.74
|
$2.96B — | $502.59K — | $60.03 — | $61.31 — | $2.96B — | 28.49 | $2.14 — | ||
|
McGrath RentCorp
MGRC
US
|
$117.91 — |
-1.65
|
$2.90B — | $169.52K — | $116.45 — | $121.03 — | $2.90B — | 18.71 | $6.30 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.15 — |
+1.37
|
$2.81B — | $1.43M — | $25.02 — | $25.95 — | $2.81B — | 20.11 | $1.25 — | ||
Hub
HUBG
US
|
$44.94 — |
+0.36
|
$2.75B — | $678.01K — | $44.24 — | $45.53 — | $2.75B — | 25.82 | $1.74 — | ||
Werner Enterprises
WERN
US
|
$43.20 — |
-1.41
|
$2.59B — | $610.20K — | $42.49 — | $44.05 — | $2.59B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$157.98 — |
-4.77
|
$2.45B — | $135.48K — | $155.16 — | $167.61 — | $2.45B — | 29.58 | $5.34 — | ||
Cimpress
CMPR
US
|
$97.62 — |
-6.06
|
$2.37B — | $321.34K — | $96.27 — | $104.99 — | $2.37B — | 53.34 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$6.02 — |
+1.69
|
$2.24B — | $30.60M — | $5.84 — | $6.18 — | $2.24B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$368.77 — |
-6.29
|
$1.80B — | $108.21K — | $358.55 — | $395.56 — | $1.80B — | 52.90 | $6.97 — | ||
|
American Superconductor
AMSC
US
|
$37.11 — |
-7.04
|
$1.80B — | $871.38K — | $36.28 — | $40.45 — | $1.80B — | 12.16 | $3.05 — | ||
Frontier
ULCC
US
|
$7.58 — |
-1.94
|
$1.74B — | $2.33M — | $7.42 — | $8.13 — | $1.74B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$97.16 — |
+0.81
|
$1.58B — | $357.49K — | $96.24 — | $99.00 — | $1.58B — | 16.60 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.46 — |
+0.06
|
$1.42B — | $635.57K — | $17.17 — | $17.64 — | $1.42B — | 96.99 | $0.18 — | ||
|
ICF
ICFI
US
|
$74.99 — |
+3.51
|
$1.36B — | $521.49K — | $72.37 — | $75.00 — | $1.36B — | 16.19 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$37.79 — |
-0.18
|
$1.35B — | $224.18K — | $37.22 — | $38.41 — | $1.35B — | 36.68 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.56 — |
-4.26
|
$1.32B — | $156.87K — | $56.98 — | $60.88 — | $1.32B — | 51.39 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.92 — |
-3.07
|
$1.30B — | $232.05K — | $43.19 — | $45.53 — | $1.30B — | 21.01 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$6.92 — |
+5.65
|
$1.19B — | $2.69M — | $6.63 — | $7.12 — | $1.19B — | 115.33 | $0.06 — | ||
Enovix
ENVX
US
|
$5.36 — |
-8.38
|
$1.17B — | $6.41M — | $5.33 — | $6.05 — | $1.17B — | 0 | -$0.81 — | ||
|
Heartland Express
HTLD
US
|
$14.90 — |
-1.72
|
$1.15B — | $483.96K — | $14.77 — | $15.31 — | $1.15B — | 0 | -$0.55 — | ||
|
CRA
CRAI
US
|
$146.79 — |
+0.58
|
$948.71M — | $216.28K — | $145.33 — | $149.38 — | $948.71M — | 20.33 | $7.22 — | ||
Barrett Business Services
BBSI
US
|
$37.91 — |
+0.48
|
$931.06M — | $243.29K — | $36.92 — | $38.49 — | $931.06M — | 24.77 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.57 — |
-7.46
|
$846.63M — | $281.90K — | $39.78 — | $44.40 — | $846.63M — | 12.71 | $3.19 — | ||
Matthews
MATW
US
|
$26.69 — |
+0.15
|
$832.79M — | $331.12K — | $26.29 — | $26.93 — | $832.79M — | 88.96 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.01 — |
+1.57
|
$780.89M — | $1.18M — | $10.84 — | $11.20 — | $780.89M — | 5.61 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.61 — |
-3.76
|
$723.37M — | $128.09K — | $15.51 — | $16.52 — | $723.37M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$6.14 — |
-5.39
|
$720.91M — | $1.01M — | $6.03 — | $6.71 — | $720.91M — | 87.71 | $0.07 — | ||
|
Cass Information Systems
CASS
US
|
$52.51 — |
+0.25
|
$675.86M — | $85.38K — | $51.86 — | $53.10 — | $675.86M — | 22.44 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.12 — |
-3.64
|
$669.42M — | $27.65M — | $2.09 — | $2.26 — | $669.42M — | 0 | -$2.05 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.95 — |
-0.33
|
$668.67M — | $726.92K — | $14.89 — | $15.19 — | $668.67M — | 36.46 | $0.41 — | ||
|
Kimball Electronics
KE
US
|
$25.09 — |
-2.41
|
$603.39M — | $258.11K — | $24.65 — | $26.51 — | $603.39M — | 23.89 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.30 — |
-4.25
|
$522.65M — | $97.39K — | $35.87 — | $38.67 — | $522.65M — | 20.74 | $1.75 — | ||
Energy Recovery
ERII
US
|
$8.84 — |
-0.67
|
$455.66M — | $628.47K — | $8.79 — | $9.05 — | $455.66M — | 23.89 | $0.37 — | ||
Kelly Services
KELYA
US
|
$13.08 — |
-0.23
|
$453.47M — | $261.74K — | $12.95 — | $13.24 — | $453.47M — | 0 | -$7.57 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.76 — |
-2.99
|
$447.21M — | $108.77K — | $42.00 — | $44.23 — | $447.21M — | 41.51 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.54 — |
-3.4
|
$438.51M — | $181.86K — | $4.54 — | $4.76 — | $438.51M — | 0 | -$0.19 — | ||
Titan Machinery
TITN
US
|
$18.34 — |
-8.71
|
$427.36M — | $142.60K — | $18.08 — | $20.27 — | $427.36M — | 0 | -$2.35 — | ||
|
Forward Air
FWRD
US
|
$13.45 — |
-4.54
|
$425.36M — | $748.75K — | $13.12 — | $14.68 — | $425.36M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$13.55 — |
-6.62
|
$390.68M — | $781.51K — | $13.01 — | $14.70 — | $390.68M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.71 — |
-3.98
|
$387.90M — | $35.71K — | $14.42 — | $15.73 — | $387.90M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$2.80 — |
-9.68
|
$366.18M — | $3.94M — | $2.78 — | $3.13 — | $366.18M — | 0 | -$8.34 — | ||
|
Matrix Service Company
MTRX
US
|
$12.53 — |
-6.14
|
$352.52M — | $207.38K — | $12.53 — | $13.70 — | $352.52M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.86 — |
+0.93
|
$329.71M — | $170.71K — | $22.13 — | $23.18 — | $329.71M — | 12.29 | $1.86 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.39 — |
+3.14
|
$329.05M — | $307.12K — | $17.73 — | $18.84 — | $329.05M — | 19.35 | $0.95 — | ||
StealthGas
GASS
US
|
$8.21 — |
+3.14
|
$305.29M — | $136.96K — | $7.97 — | $8.33 — | $305.29M — | 4.85 | $1.69 — | ||
|
NN
NNBR
US
|
$3.49 — |
-12.53
|
$269.72M — | $6.23M — | $3.38 — | $4.42 — | $269.72M — | 0 | -$1.09 — | ||
Forrester Research
FORR
US
|
$9.45 — |
+2.83
|
$183.44M — | $100.60K — | $9.16 — | $9.59 — | $183.44M — | 0 | -$2.80 — | ||
|
FreightCar America
RAIL
US
|
$8.97 — |
-6.56
|
$171.66M — | $331.94K — | $8.85 — | $9.75 — | $171.66M — | 12.45 | $0.72 — | ||
|
Resources Connection
RGP
US
|
$4.62 — |
+2.9
|
$158.60M — | $383.19K — | $4.50 — | $4.73 — | $158.60M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.13 — |
-0.63
|
$150.77M — | $207.69K — | $3.10 — | $3.27 — | $150.77M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.33 — |
+0.13
|
$144.62M — | $28.42K — | $22.30 — | $23.31 — | $144.62M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.12 — |
-2.24
|
$125.27M — | $329.08K — | $6.10 — | $6.64 — | $125.27M — | 0 | -$1.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}