Country: United States Exchange: Tech Market Large Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (107)
- {{country.name}}
- All countries
- United States (107)
Tech Market Large (107)
Industrials (107)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Consulting Services (6)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (7)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (8)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (3)
- Marine Shipping (2)
- Trucking (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $214.59 — |
+0.29
|
$135.98B — | $228.47K — | $213.79 — | $215.81 — | $135.98B — | 34.22 | $6.27 — | ||
| CSX CSX | $47.33 — |
+0.73
|
$87.95B — | $661.80K — | $46.94 — | $47.34 — | $87.95B — | 29.03 | $1.63 — | ||
| Cintas CTAS | $177.32 — |
-1.41
|
$70.95B — | $104.08K — | $176.80 — | $178.05 — | $70.95B — | 37.33 | $4.75 — | ||
| PACCAR PCAR | $117.35 — |
+0.57
|
$61.76B — | $103.84K — | $116.17 — | $117.74 — | $61.76B — | 24.96 | $4.70 — | ||
| Fastenal Company FAST | $46.36 — |
-0.92
|
$53.22B — | $501.25K — | $46.05 — | $46.86 — | $53.22B — | 41.02 | $1.13 — | ||
| Old Dominion Freight Line ODFL | $246.26 — |
+1.52
|
$51.21B — | $112.42K — | $242.00 — | $246.44 — | $51.21B — | 51.51 | $4.78 — | ||
| Elbit Systems ESLT | $846.08 — |
+2.76
|
$39.62B — | $9.78K — | $827.68 — | $846.59 — | $39.62B — | 68.50 | $12.35 — | ||
| Axon Enterprise AXON | $478.00 — |
-1.67
|
$38.53B — | $125.63K — | $475.01 — | $492.59 — | $38.53B — | 192.74 | $2.48 — | ||
| Thomson Reuters TRI | $84.02 — |
-2.35
|
$36.68B — | $157.89K — | $83.57 — | $85.32 — | $36.68B — | 24.14 | $3.48 — | ||
| United Airlines UAL | $104.67 — |
-1
|
$33.97B — | $458.21K — | $103.70 — | $105.58 — | $33.97B — | 9.36 | $11.18 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $545.65K — | $30.47 — | $30.87 — | $29.73B — | 19.16 | $1.61 — | ||
| Ryanair RYAAY | $57.00 — |
+0.04
|
$29.68B — | $48.61K — | $56.69 — | $57.11 — | $29.68B — | 12.02 | $4.74 — | ||
| J.B. Hunt Transport Services JBHT | $287.59 — |
+0.93
|
$27.12B — | $25.08K — | $285.00 — | $288.17 — | $27.12B — | 44.65 | $6.44 — | ||
| Sterling Infrastructure STRL | $882.43 — |
-11.2
|
$27.08B — | $808.71K — | $865.26 — | $969.88 — | $27.08B — | 78.71 | $11.21 — | ||
| FTAI Aviation Ltd. FTAI | $237.91 — |
+1.65
|
$24.41B — | $75.47K — | $236.50 — | $242.91 — | $24.41B — | 47.48 | $5.01 — | ||
| Verisk Analytics VRSK | $179.62 — |
-1.16
|
$23.53B — | $107.21K — | $177.11 — | $182.53 — | $23.53B — | 27.38 | $6.56 — | ||
| C.H. Robinson Worldwide CHRW | $186.03 — |
+1.06
|
$21.93B — | $35.93K — | $180.36 — | $186.10 — | $21.93B — | 37.73 | $4.93 — | ||
| Woodward WWD | $361.12 — |
+0.94
|
$21.52B — | $27.08K — | $357.71 — | $363.58 — | $21.52B — | 43.29 | $8.34 — | ||
| Nordson NDSN | $283.81 — |
+0.38
|
$15.81B — | $16.70K — | $282.22 — | $283.96 — | $15.81B — | 30.32 | $9.36 — | ||
| Lincoln Electric LECO | $262.76 — |
+0.24
|
$14.40B — | $8.40K — | $261.37 — | $262.76 — | $14.40B — | 27.08 | $9.70 — | ||
| Saia SAIA | $479.36 — |
+2.75
|
$12.75B — | $12.52K — | $466.25 — | $479.77 — | $12.75B — | 50.40 | $9.51 — | ||
| Advanced Energy Industries AEIS | $302.59 — |
+2.64
|
$12.11B — | $34.92K — | $300.00 — | $308.00 — | $12.11B — | 63.03 | $4.80 — | ||
| AAON AAON | $135.52 — |
+2.19
|
$11.10B — | $43.18K — | $134.19 — | $137.67 — | $11.10B — | 95.43 | $1.42 — | ||
| Kratos Defense & Security KTOS | $58.89 — |
+0.63
|
$11.04B — | $405.25K — | $57.75 — | $59.61 — | $11.04B — | 346.41 | $0.17 — | ||
| Powell Industries POWL | $292.65 — |
+2.74
|
$10.66B — | $49.38K — | $286.82 — | $297.22 — | $10.66B — | 57.04 | $5.13 — | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.12M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| American Airlines AAL | $13.60 — |
+0.7
|
$8.99B — | $4.46M — | $13.41 — | $13.73 — | $8.99B — | 43.85 | $0.31 — | ||
| Landstar System LSTR | $223.26 — |
+2.38
|
$7.57B — | $17.66K — | $219.05 — | $223.34 — | $7.57B — | 61.67 | $3.62 — | ||
| Tetra Tech TTEK | $27.86 — |
-0.14
|
$7.23B — | $84.48K — | $27.41 — | $27.86 — | $7.23B — | 16.68 | $1.67 — | ||
| The Middleby MIDD | $154.93 — |
-0.51
|
$7.01B — | $406.38K — | $151.80 — | $156.59 — | $7.01B — | 21.22 | $7.30 — | ||
| Mercury Systems MRCY | $114.20 — |
+2.64
|
$6.86B — | $34.66K — | $112.11 — | $114.27 — | $6.86B — | 0 | -$0.23 — | ||
| MYR MYRG | $436.87 — |
-1.97
|
$6.80B — | $24.23K — | $436.60 — | $457.00 — | $6.80B — | 48.06 | $9.09 — | ||
| Pool POOL | $183.02 — |
-1.35
|
$6.67B — | $53.36K — | $181.76 — | $184.03 — | $6.67B — | 16.83 | $10.87 — | ||
| Avis Budget CAR | $184.70 — |
+4.47
|
$6.52B — | $116.03K — | $181.00 — | $186.66 — | $6.52B — | 0 | -$18.92 — | ||
| Construction Partners ROAD | $108.23 — |
-2.11
|
$6.12B — | $62.60K — | $107.20 — | $111.19 — | $6.12B — | 47.26 | $2.29 — | ||
| Casella Waste Systems CWST | $85.33 — |
-0.66
|
$5.43B — | $22.42K — | $84.50 — | $85.96 — | $5.43B — | 775.72 | $0.11 — | ||
| VSE VSEC | $182.50 — |
+1.07
|
$5.12B — | $36.27K — | $180.34 — | $184.53 — | $5.12B — | 63.14 | $2.89 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97.89 — |
+0.91
|
$4.73B — | $2.23K — | $97.89 — | $99.30 — | $4.73B — | 15.48 | $6.32 — | ||
| Xometry XMTR | $84.57 — |
+4.85
|
$4.67B — | $67.39K — | $81.96 — | $84.61 — | $4.67B — | 0 | -$1.02 — | ||
| Franklin Electric FELE | $98.69 — |
+0.13
|
$4.36B — | $3.36K — | $98.38 — | $99.08 — | $4.36B — | 29.72 | $3.32 — | ||
| Otter Tail OTTR | $86.97 — |
+0.24
|
$3.65B — | $9.63K — | $86.55 — | $87.30 — | $3.65B — | 13.05 | $6.66 — | ||
| ArcBest ARCB | $159.06 — |
+2.56
|
$3.54B — | $44.33K — | $156.64 — | $160.73 — | $3.54B — | 65.45 | $2.43 — | ||
| SkyWest SKYW | $84.14 — |
-0.37
|
$3.34B — | $11.14K — | $83.60 — | $84.75 — | $3.34B — | 8.06 | $10.43 — | ||
| Astronics ATRO | $86.53 — |
+2.14
|
$3.10B — | $16.79K — | $85.61 — | $86.65 — | $3.10B — | 70.92 | $1.22 — | ||
| Star Bulk Carriers SBLK | $26.80 — |
-1.9
|
$2.99B — | $152.26K — | $26.75 — | $27.34 — | $2.99B — | 21.43 | $1.25 — | ||
| Exponent EXPO | $59.44 — |
-0.38
|
$2.88B — | $12.80K — | $58.92 — | $60.39 — | $2.88B — | 27.77 | $2.14 — | ||
| First Advantage FA | $15.78 — |
-0.63
|
$2.71B — | $41.25K — | $15.52 — | $15.87 — | $2.71B — | 315.59 | $0.05 — | ||
| McGrath RentCorp MGRC | $108.95 — |
+0.06
|
$2.68B — | $8.24K — | $108.35 — | $109.49 — | $2.68B — | 17.29 | $6.30 — | ||
| Werner Enterprises WERN | $44.11 — |
+1.5
|
$2.64B — | $22.89K — | $43.23 — | $44.20 — | $2.64B — | 0 | -$0.15 — | ||
| Hub HUBG | $43.20 — |
+0.63
|
$2.64B — | $15.72K — | $42.62 — | $43.20 — | $2.64B — | 24.82 | $1.74 — | ||
| DXP Enterprises DXPE | $159.52 — |
+1.35
|
$2.47B — | $1.67K — | $159.52 — | $159.52 — | $2.47B — | 29.87 | $5.34 — | ||
| Cimpress CMPR | $95.95 — |
+1.48
|
$2.33B — | $5.19K — | $94.50 — | $95.95 — | $2.33B — | 52.43 | $1.83 — | ||
| Allegiant Travel Company ALGT | $84.44 — |
+0.37
|
$2.27B — | $29.53K — | $82.88 — | $84.86 — | $2.27B — | 0 | -$1.92 — | ||
| American Superconductor AMSC | $41.94 — |
-0.96
|
$2.00B — | $228.25K — | $40.76 — | $43.09 — | $2.00B — | 13.74 | $3.05 — | ||
| Preformed Line Products Company PLPC | $373.30 — |
+2.83
|
$1.82B — | $7.59K — | $371.13 — | $374.74 — | $1.82B — | 53.71 | $6.95 — | ||
| JetBlue Airways JBLU | $4.84 — |
-0.12
|
$1.80B — | $1.05M — | $4.80 — | $4.87 — | $1.80B — | 0 | -$1.93 — | ||
| Huron Consulting HURN | $109.30 — |
-0.64
|
$1.77B — | $24.68K — | $109.02 — | $109.99 — | $1.77B — | 18.68 | $5.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.30 — |
+4.13
|
$1.67B — | $749.76K — | $5.10 — | $5.33 — | $1.67B — | 0 | -$2.05 — | ||
| Enovix ENVX | $7.53 — |
+3.43
|
$1.64B — | $921.26K — | $7.36 — | $7.68 — | $1.64B — | 0 | -$0.81 — | ||
| Marten Transport MRTN | $17.95 — |
+1.13
|
$1.46B — | $40.80K — | $17.71 — | $17.98 — | $1.46B — | 99.72 | $0.18 — | ||
| Frontier ULCC | $6.05 — |
+1.94
|
$1.39B — | $232.97K — | $5.90 — | $6.07 — | $1.39B — | 0 | -$1.59 — | ||
| ICF ICFI | $69.52 — |
-0.52
|
$1.26B — | $4.38K — | $69.31 — | $69.81 — | $1.26B — | 15.01 | $4.63 — | ||
| Napco Security NSSC | $34.96 — |
-2.26
|
$1.25B — | $268.38K — | $34.90 — | $35.70 — | $1.25B — | 33.94 | $1.03 — | ||
| Heartland Express HTLD | $15.91 — |
+1.08
|
$1.23B — | $55.81K — | $15.74 — | $15.91 — | $1.23B — | 0 | -$0.55 — | ||
| Astec Industries ASTE | $50.40 — |
+0.34
|
$1.16B — | $9.66K — | $49.73 — | $50.66 — | $1.16B — | 45.00 | $1.12 — | ||
| Gibraltar Industries ROCK | $37.72 — |
+2.03
|
$1.12B — | $10.63K — | $37.09 — | $38.00 — | $1.12B — | 18.04 | $2.09 — | ||
| LegalZoom.com LZ | $5.64 — |
-1.74
|
$968.09M — | $77.87K — | $5.58 — | $5.75 — | $968.09M — | 94.00 | $0.06 — | ||
| CRA CRAI | $145.69 — |
-0.02
|
$941.57M — | $17.90K — | $143.91 — | $146.41 — | $941.57M — | 20.20 | $7.21 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| Barrett Business Services BBSI | $32.83 — |
-0.52
|
$806.29M — | $3.08K — | $32.83 — | $33.20 — | $806.29M — | 21.45 | $1.53 — | ||
| Apogee Enterprises APOG | $37.21 — |
+0.54
|
$794.47M — | $5.88K — | $36.80 — | $37.35 — | $794.47M — | 14.76 | $2.52 — | ||
| Matthews MATW | $25.20 — |
-0.59
|
$786.30M — | $3.41K — | $25.02 — | $25.59 — | $786.30M — | 84.00 | $0.30 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.00 — |
+0.73
|
$780.18M — | $17.00K — | $11.00 — | $11.28 — | $780.18M — | 5.47 | $2.01 — | ||
| Kornit Digital KRNT | $15.43 — |
+1.28
|
$714.80M — | $4.63K — | $15.23 — | $15.89 — | $714.80M — | 0 | -$0.38 — | ||
| Kelly Services, Inc. KELYB | $19.44 — |
0
|
$673.97M — | $30.00 — | $19.44 — | $19.44 — | $673.97M — | 0 | -$7.57 — | ||
| Smith & Wesson Brands SWBI | $14.70 — |
-0.81
|
$654.06M — | $111.37K — | $14.55 — | $14.72 — | $654.06M — | 61.25 | $0.24 — | ||
| Latham SWIM | $5.42 — |
+2.56
|
$635.78M — | $24.54K — | $5.29 — | $5.42 — | $635.78M — | 77.35 | $0.07 — | ||
| Cass Information Systems CASS | $47.53 — |
+0.03
|
$611.77M — | $2.64K — | $47.31 — | $47.58 — | $611.77M — | 20.31 | $2.34 — | ||
| Kimball Electronics KE | $24.98 — |
+2.25
|
$600.74M — | $9.90K — | $23.96 — | $25.00 — | $600.74M — | 23.79 | $1.05 — | ||
| Titan Machinery TITN | $23.53 — |
+1.51
|
$548.46M — | $6.03K — | $23.12 — | $23.62 — | $548.46M — | 0 | -$2.38 — | ||
| Park-Ohio PKOH | $33.20 — |
+3.72
|
$478.02M — | $24.71K — | $32.42 — | $33.20 — | $478.02M — | 18.97 | $1.75 — | ||
| Universal Logistics ULH | $17.79 — |
+3.37
|
$469.12M — | $6.06K — | $17.34 — | $18.00 — | $469.12M — | 0 | -$4.15 — | ||
| Xerox XRX | $3.49 — |
+5.14
|
$456.42M — | $648.47K — | $3.37 — | $3.52 — | $456.42M — | 0 | -$8.34 — | ||
| Acacia Research ACTG | $4.68 — |
+1.41
|
$452.52M — | $7.68K — | $4.62 — | $4.71 — | $452.52M — | 0 | -$0.19 — | ||
| L.B. Foster Company FSTR | $41.88 — |
+0.88
|
$437.96M — | $4.96K — | $41.57 — | $41.98 — | $437.96M — | 40.65 | $1.03 — | ||
| Energy Recovery ERII | $7.96 — |
-0.69
|
$410.04M — | $63.67K — | $7.83 — | $8.02 — | $410.04M — | 21.50 | $0.37 — | ||
| Kelly Services KELYA | $11.79 — |
+0.17
|
$408.75M — | $22.12K — | $11.68 — | $11.85 — | $408.75M — | 0 | -$7.57 — | ||
| Matrix Service Company MTRX | $13.57 — |
+0.07
|
$381.78M — | $20.18K — | $13.52 — | $13.90 — | $381.78M — | 0 | -$0.53 — | ||
| Columbus McKinnon CMCO | $12.64 — |
-1.85
|
$363.27M — | $46.72K — | $12.64 — | $13.17 — | $363.27M — | 0 | -$7.40 — | ||
| StealthGas GASS | $9.39 — |
-2.34
|
$349.36M — | $32.30K — | $9.39 — | $9.62 — | $349.36M — | 5.72 | $1.64 — | ||
| Forward Air FWRD | $10.73 — |
+3.57
|
$339.34M — | $106.67K — | $10.30 — | $10.89 — | $339.34M — | 0 | -$2.92 — | ||
| Innovative Aerosystems ISSC | $17.58 — |
+1.62
|
$314.55M — | $10.52K — | $17.37 — | $17.58 — | $314.55M — | 18.50 | $0.95 — | ||
| Twin Disc, Incorporated TWIN | $19.84 — |
-0.38
|
$286.08M — | $45.09K — | $19.57 — | $20.92 — | $286.08M — | 10.66 | $1.86 — | ||
| Mammoth Energy Services TUSK | $3.42 — |
+3.02
|
$164.75M — | $27.52K — | $3.40 — | $3.49 — | $164.75M — | 0 | -$1.17 — | ||
| Resources Connection RGP | $4.60 — |
+1.55
|
$157.91M — | $12.07K — | $4.51 — | $4.60 — | $157.91M — | 0 | -$2.96 — | ||
| NN NNBR | $2.92 — |
+3.91
|
$154.10M — | $52.72K — | $2.83 — | $2.93 — | $154.10M — | 0 | -$1.09 — | ||
| FreightCar America RAIL | $7.78 — |
+2.64
|
$148.89M — | $7.79K — | $7.58 — | $7.78 — | $148.89M — | 10.80 | $0.72 — | ||
| DMC Global BOOM | $6.96 — |
+3.26
|
$142.46M — | $23.09K — | $6.67 — | $6.96 — | $142.46M — | 0 | -$1.28 — | ||
| Forrester Research FORR | $7.07 — |
+1
|
$137.24M — | $1.33K — | $7.00 — | $7.07 — | $137.24M — | 0 | -$2.80 — | ||
| Hurco Companies HURC | $21.17 — |
+0.19
|
$136.47M — | $3.03K — | $21.14 — | $21.64 — | $136.47M — | 0 | -$2.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}