Country: Brazil Exchange: São Paulo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (121)
São Paulo (121)
Industrials (121)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$47.95 9.72 USD |
-4.2
|
R$201.19B 40.78B USD | R$10.81M 2.19M USD | R$47.65 9.66 USD | R$49.93 10.12 USD | R$201.19B 40.78B USD | 32.18 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
0
|
R$147.43B 29.88B USD | R$210.30K 42.62K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.23
|
R$143.34B 29.05B USD | R$16.53M 3.35M USD | R$12.70 2.57 USD | R$12.91 2.62 USD | R$143.34B 29.05B USD | 7.89 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.35 5.95 USD |
-0.37
|
R$32.43B 6.57B USD | R$9.29M 1.88M USD | R$28.91 5.86 USD | R$29.71 6.02 USD | R$32.43B 6.57B USD | 9.31 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.19 2.88 USD |
-0.77
|
R$26.35B 5.34B USD | R$3.88M 786.78K USD | R$14.15 2.87 USD | R$14.48 2.93 USD | R$26.35B 5.34B USD | 21.49 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.63 3.37 USD |
+1.28
|
R$9.13B 1.85B USD | R$876.70K 177.69K USD | R$16.19 3.28 USD | R$16.67 3.38 USD | R$9.13B 1.85B USD | 110.86 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.48 2.12 USD |
-4.29
|
R$7.88B 1.6B USD | R$3.92M 795.15K USD | R$10.42 2.11 USD | R$11.11 2.25 USD | R$7.88B 1.6B USD | 8.00 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.22 2.88 USD |
-0.56
|
R$4.65B 943.07M USD | R$535.00K 108.44K USD | R$14.11 2.86 USD | R$14.49 2.94 USD | R$4.65B 943.07M USD | 7.44 | R$1.91 0.39 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.58 0.73 USD |
+1.13
|
R$4.43B 898.29M USD | R$20.44M 4.14M USD | R$3.49 0.71 USD | R$3.68 0.75 USD | R$4.43B 898.29M USD | 3.72 | R$0.96 0.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.14 1.85 USD |
-4.19
|
R$4.33B 877.58M USD | R$1.28M 259.37K USD | R$9.01 1.83 USD | R$9.72 1.97 USD | R$4.33B 877.58M USD | 10.04 | R$0.91 0.18 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.38 0.69 USD |
+1.19
|
R$4.18B 848.11M USD | R$1.26M 255.28K USD | R$3.30 0.67 USD | R$3.43 0.7 USD | R$4.18B 848.11M USD | 3.52 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.00 0.61 USD |
-2.27
|
R$4.08B 827.18M USD | R$1.02M 206.19K USD | R$2.98 0.6 USD | R$3.10 0.63 USD | R$4.08B 827.18M USD | 0 | -R$0.04 -0.008 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.97 3.24 USD |
-1.6
|
R$3.64B 737.62M USD | R$712.60K 144.43K USD | R$15.86 3.21 USD | R$16.35 3.31 USD | R$3.64B 737.62M USD | 8.36 | R$1.91 0.39 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.98 1.01 USD |
-3.85
|
R$3.46B 702.14M USD | R$9.35M 1.9M USD | R$4.95 1 USD | R$5.34 1.08 USD | R$3.46B 702.14M USD | 6.30 | R$0.79 0.16 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.63 0.53 USD |
+2.33
|
R$3.21B 651.3M USD | R$20.30M 4.12M USD | R$2.54 0.51 USD | R$2.65 0.54 USD | R$3.21B 651.3M USD | 9.39 | R$0.28 0.06 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.46 1.11 USD |
-1.44
|
R$3.19B 646.02M USD | R$5.39M 1.09M USD | R$5.34 1.08 USD | R$5.67 1.15 USD | R$3.19B 646.02M USD | 0 | -R$0.21 -0.04 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.75 1.57 USD |
+1.97
|
R$2.65B 538.1M USD | R$12.70K 2.57K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.65B 538.1M USD | 0 | -R$0.81 -0.1 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$5.96 1.21 USD |
+0.51
|
R$2.53B 512.15M USD | R$11.37M 2.3M USD | R$5.83 1.18 USD | R$6.10 1.24 USD | R$2.53B 512.15M USD | 4.25 | R$1.40 0.28 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.21 6.93 USD |
-7.54
|
R$2.26B 457.2M USD | R$510.00K 103.37K USD | R$34.21 6.93 USD | R$37.50 7.6 USD | R$2.26B 457.2M USD | 8.88 | R$3.85 0.78 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.34 3.11 USD |
+0.46
|
R$2.01B 407.8M USD | R$707.30K 143.36K USD | R$15.05 3.05 USD | R$15.53 3.15 USD | R$2.01B 407.8M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.33 3.72 USD |
-1.08
|
R$1.69B 342.3M USD | R$31.10K 6.3K USD | R$18.22 3.69 USD | R$18.79 3.81 USD | R$1.69B 342.3M USD | 4.27 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.61 1.15 USD |
-4.43
|
R$1.62B 327.37M USD | R$885.90K 151.89K USD | R$5.59 1.13 USD | R$6.00 1.22 USD | R$1.62B 327.37M USD | 0 | -R$0.37 -0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.57 0.72 USD |
+0.28
|
R$1.24B 252.3M USD | R$2.65M 538.06K USD | R$3.54 0.72 USD | R$3.70 0.75 USD | R$1.24B 252.3M USD | 0 | -R$0.81 -0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.63 1.34 USD |
-0.45
|
R$1.15B 232.82M USD | R$722.40K 146.42K USD | R$6.56 1.33 USD | R$6.75 1.37 USD | R$1.15B 232.82M USD | 8.18 | R$0.81 0.16 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$13.88 2.81 USD |
-2.18
|
R$1.08B 219.81M USD | R$151.20K 30.65K USD | R$13.81 2.8 USD | R$14.38 2.91 USD | R$1.08B 219.81M USD | 4.81 | R$2.88 0.58 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.10 0.63 USD |
-2.52
|
R$1.07B 217.42M USD | R$545.70K 110.6K USD | R$3.02 0.61 USD | R$3.25 0.66 USD | R$1.07B 217.42M USD | 18.23 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.28 1.88 USD |
-2.93
|
R$1.03B 209.2M USD | R$149.10K 30.22K USD | R$9.00 1.82 USD | R$10.13 2.05 USD | R$1.03B 209.2M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.67 0.74 USD |
+1.66
|
R$802.62M 162.68M USD | R$132.00K 26.75K USD | R$3.60 0.73 USD | R$3.75 0.76 USD | R$802.62M 162.68M USD | 45.87 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.65 2.56 USD |
-2.54
|
R$723.30M 146.6M USD | R$661.90K 134.16K USD | R$12.64 2.56 USD | R$13.26 2.69 USD | R$723.30M 146.6M USD | 17.56 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.99 1.01 USD |
-4.95
|
R$662.25M 134.23M USD | R$21.80K 4.42K USD | R$4.91 1 USD | R$5.31 1.08 USD | R$662.25M 134.23M USD | 29.35 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.38 0.89 USD |
-5.4
|
R$610.06M 123.65M USD | R$875.90K 177.53K USD | R$4.28 0.87 USD | R$4.68 0.95 USD | R$610.06M 123.65M USD | 25.76 | R$0.17 0.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.34 2.5 USD |
+2.66
|
R$535.27M 108.49M USD | R$42.70K 8.65K USD | R$11.65 2.36 USD | R$12.50 2.53 USD | R$535.27M 108.49M USD | 0 | -R$10.18 -2.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$493.80M 100.09M USD | R$287.00K 58.17K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$493.80M 100.09M USD | 5.46 | R$0.97 0.2 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.48 0.3 USD |
-0.67
|
R$208.66M 42.29M USD | R$367.80K 74.55K USD | R$1.46 0.3 USD | R$1.53 0.31 USD | R$208.66M 42.29M USD | 0 | -R$2.26 -0.4 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.84 0.58 USD |
-2.07
|
R$175.41M 35.55M USD | R$86.80K 17.59K USD | R$2.84 0.58 USD | R$2.93 0.59 USD | R$175.41M 35.55M USD | 5.56 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.93 0.39 USD |
+2.12
|
R$118.62M 24.04M USD | R$352.10K 71.36K USD | R$1.89 0.38 USD | R$2.10 0.43 USD | R$118.62M 24.04M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$75.63M 15.33M USD | R$467.10K 94.67K USD | R$0.67 0.14 USD | R$0.70 0.14 USD | R$75.63M 15.33M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$0.98 0.2 USD |
-3.92
|
R$54.55M 11.06M USD | R$22.60K 4.58K USD | R$0.98 0.2 USD | R$1.04 0.21 USD | R$54.55M 11.06M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.70 0.34 USD |
+0.59
|
R$54.10M 10.96M USD | R$15.70K 3.18K USD | R$1.60 0.32 USD | R$1.75 0.35 USD | R$54.10M 10.96M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$34.03M 6.9M USD | R$62.90K 12.75K USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$34.03M 6.9M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.68 0.14 USD |
-1.45
|
R$21.64M 4.39M USD | R$957.20K 194.01K USD | R$0.68 0.14 USD | R$0.73 0.15 USD | R$21.64M 4.39M USD | 0 | -R$0.51 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.68 0.34 USD |
-2.89
|
R$19.99M 4.05M USD | R$200.00 40.54 USD | R$1.68 0.34 USD | R$1.68 0.34 USD | R$19.99M 4.05M USD | 0.23 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$86.00 17.43 USD |
-3.58
|
R$1.78T 361.71B USD | R$89.00 18.04 USD | R$86.00 17.43 USD | R$90.29 18.3 USD | R$1.78T 361.71B USD | 37.71 | R$2.28 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$176.00 35.67 USD |
-2.17
|
R$1.43T 288.83B USD | R$657.00 133.16 USD | R$178.00 36.08 USD | R$181.62 36.81 USD | R$1.43T 288.83B USD | 32.89 | R$5.35 1.08 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$192.19 38.95 USD |
-5.33
|
R$1.41T 285.2B USD | R$6.31K 1.28K USD | R$189.65 38.44 USD | R$202.00 40.94 USD | R$1.41T 285.2B USD | 23.12 | R$8.31 1.68 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$69.99 14.19 USD |
-0.61
|
R$997.92B 202.26B USD | R$2.00 0.41 USD | R$68.60 13.9 USD | R$69.99 14.19 USD | R$997.92B 202.26B USD | 25.08 | R$2.79 0.57 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$122.73 24.88 USD |
-0.28
|
R$992.73B 201.21B USD | R$1.42K 288.42 USD | R$122.09 24.75 USD | R$125.24 25.38 USD | R$992.73B 201.21B USD | 38.83 | R$3.16 0.64 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,246.75 658.06 USD |
-0.24
|
R$750.01B 152.02B USD | R$12.00 2.43 USD | R$3,202.61 649.12 USD | R$3,303.72 669.61 USD | R$750.01B 152.02B USD | 22.09 | R$146.94 29.78 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$940.38 190.6 USD |
-2.83
|
R$745.20B 151.04B USD | R$54.00 10.94 USD | R$937.42 190 USD | R$963.21 195.23 USD | R$745.20B 151.04B USD | 18.59 | R$50.56 10.25 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$128.00 25.94 USD |
-5.92
|
R$696.19B 141.11B USD | R$76.00 15.4 USD | R$128.00 25.94 USD | R$136.05 27.58 USD | R$696.19B 141.11B USD | 34.31 | R$3.73 0.76 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$62.40 12.65 USD |
-0.56
|
R$629.55B 127.6B USD | R$279.00 56.55 USD | R$63.30 12.83 USD | R$64.62 13.1 USD | R$629.55B 127.6B USD | 33.01 | R$1.89 0.38 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,996.00 404.56 USD |
0
|
R$539.37B 109.32B USD | R$0.00 0 USD | R$1,996.00 404.56 USD | R$1,996.00 404.56 USD | R$539.37B 109.32B USD | 22.51 | R$88.66 17.97 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$259.18 52.53 USD |
-2
|
R$534.66B 108.37B USD | R$108.00 21.89 USD | R$259.18 52.53 USD | R$265.93 53.9 USD | R$534.66B 108.37B USD | 29.65 | R$8.74 1.77 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$84.00 17.03 USD |
+2.44
|
R$534.42B 108.32B USD | R$11.00 2.23 USD | R$80.36 16.29 USD | R$84.00 17.03 USD | R$534.42B 108.32B USD | 33.73 | R$2.49 0.5 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.43 7.79 USD |
-0.95
|
R$523.13B 106.03B USD | R$21.00 4.26 USD | R$38.75 7.85 USD | R$38.84 7.87 USD | R$523.13B 106.03B USD | 21.58 | R$1.78 0.36 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$503.90B 102.13B USD | 36.19 | R$2.08 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$250.00 50.67 USD |
-0.4
|
R$496.34B 100.6B USD | R$165.00 33.44 USD | R$250.00 50.67 USD | R$254.00 51.48 USD | R$496.34B 100.6B USD | 47.08 | R$5.31 1.08 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$54.60 11.07 USD |
0
|
R$496.10B 100.55B USD | R$0.00 0 USD | R$54.60 11.07 USD | R$54.60 11.07 USD | R$496.10B 100.55B USD | 33.29 | R$1.64 0.33 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$261.00 52.9 USD |
0
|
R$471.92B 95.65B USD | R$0.00 0 USD | R$261.00 52.9 USD | R$261.00 52.9 USD | R$471.92B 95.65B USD | 54.26 | R$4.81 0.97 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$130.64 26.48 USD |
+7.7
|
R$454.39B 92.1B USD | R$400.00 81.07 USD | R$130.64 26.48 USD | R$130.64 26.48 USD | R$454.39B 92.1B USD | 32.09 | R$4.07 0.82 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$29.13 5.9 USD |
+0.62
|
R$419.26B 84.98B USD | R$9.93K 2.01K USD | R$29.19 5.92 USD | R$29.95 6.07 USD | R$419.26B 84.98B USD | 23.30 | R$1.25 0.25 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$57.90 11.74 USD |
+0.96
|
R$411.28B 83.36B USD | R$1.00 0.2 USD | R$57.90 11.74 USD | R$57.90 11.74 USD | R$411.28B 83.36B USD | 17.49 | R$3.31 0.67 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$400.08B 81.09B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$400.08B 81.09B USD | 34.92 | R$2.35 0.48 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
+0.98
|
R$394.96B 80.05B USD | R$478.00 96.88 USD | R$56.70 11.49 USD | R$56.90 11.53 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$385.03B 78.04B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,191.13 241.42 USD |
-4.29
|
R$377.52B 76.52B USD | R$273.00 55.33 USD | R$1,184.83 240.15 USD | R$1,201.00 243.42 USD | R$377.52B 76.52B USD | 11.31 | R$105.25 21.33 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$0.00 0 USD | R$133.11 26.98 USD | R$133.11 26.98 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$205.92 41.74 USD |
-6.93
|
R$357.00B 72.36B USD | R$108.00 21.89 USD | R$204.82 41.51 USD | R$221.76 44.95 USD | R$357.00B 72.36B USD | 24.31 | R$8.47 1.72 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
+3.61
|
R$342.37B 69.39B USD | R$1.00 0.2 USD | R$298.41 60.48 USD | R$298.41 60.48 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$44.27 8.97 USD |
-4.36
|
R$341.29B 69.17B USD | R$1.19K 240.38 USD | R$43.15 8.75 USD | R$46.55 9.43 USD | R$341.29B 69.17B USD | 23.92 | R$1.85 0.37 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$77.52 15.71 USD |
-0.6
|
R$306.01B 62.02B USD | R$2.00 0.41 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$306.01B 62.02B USD | 17.77 | R$4.36 0.88 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
0
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$54.11 10.97 USD | R$54.11 10.97 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$1.00 0.2 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$13.00 2.63 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$298.24 60.45 USD |
-6.25
|
R$193.79B 39.28B USD | R$0.00 0 USD | R$318.13 64.48 USD | R$318.13 64.48 USD | R$193.79B 39.28B USD | 10.46 | R$28.49 5.77 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$14.37 2.91 USD | R$14.37 2.91 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.14B 28.81B USD | 47.62 | R$2.82 0.57 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$275.00 55.74 USD |
-1.43
|
R$126.13B 25.57B USD | R$15.00 3.04 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$126.13B 25.57B USD | 23.36 | R$11.77 2.39 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
0
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.00 14.19 USD |
+0.76
|
R$72.87B 14.77B USD | R$1.00 0.2 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.87B 14.77B USD | 31.11 | R$2.25 0.46 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
0
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$22.48 4.56 USD | R$22.48 4.56 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$70.07 14.2 USD |
-5.67
|
R$46.43B 9.41B USD | R$1.45K 294.7 USD | R$69.78 14.14 USD | R$74.28 15.06 USD | R$46.43B 9.41B USD | 0 | -R$3.81 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
