Country: Brazil Exchange: São Paulo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (125)
- {{country.name}}
- All countries
- Brazil (125)
São Paulo (125)
- {{item.name}}
- All exchanges
- São Paulo (125)
Industrials (125)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (13)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (18)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (6)
- Railroads (8)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$44.00 8.92 USD |
+3.63
|
R$184.62B 37.42B USD | R$9.64M 1.95M USD | R$42.32 8.58 USD | R$44.36 8.99 USD | R$184.62B 37.42B USD | 29.33 | R$1.50 0.3 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.60 2.55 USD |
-1.02
|
R$141.26B 28.63B USD | R$135.60K 27.48K USD | R$12.60 2.55 USD | R$12.77 2.59 USD | R$141.26B 28.63B USD | 8.28 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.42 2.52 USD |
-0.96
|
R$139.25B 28.22B USD | R$23.55M 4.77M USD | R$12.41 2.52 USD | R$12.60 2.55 USD | R$139.25B 28.22B USD | 8.17 | R$1.52 0.31 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.17 8.14 USD |
-1.01
|
R$44.01B 8.92B USD | R$6.85M 1.39M USD | R$39.76 8.06 USD | R$40.58 8.22 USD | R$44.01B 8.92B USD | 19.40 | R$2.07 0.42 USD | ||
| Rumo S.A. RAIL3.SA | R$13.52 2.74 USD |
-3.01
|
R$25.09B 5.09B USD | R$39.29M 7.96M USD | R$13.42 2.72 USD | R$13.94 2.83 USD | R$25.09B 5.09B USD | 24.14 | R$0.56 0.11 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.75 2.38 USD |
-1.18
|
R$8.84B 1.79B USD | R$3.18M 644.63K USD | R$11.74 2.38 USD | R$11.95 2.42 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$76.85 15.58 USD |
-1.35
|
R$7.39B 1.5B USD | R$511.60K 103.69K USD | R$76.29 15.46 USD | R$78.30 15.87 USD | R$7.39B 1.5B USD | 75.34 | R$1.02 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.72 1.16 USD |
+1.06
|
R$7.10B 1.44B USD | R$681.60K 138.15K USD | R$5.63 1.14 USD | R$5.75 1.17 USD | R$7.10B 1.44B USD | 5.71 | R$1.00 0.2 USD | ||
| Marcopolo S.A. POMO4.SA | R$5.71 1.16 USD |
+1.06
|
R$7.09B 1.44B USD | R$6.33M 1.28M USD | R$5.60 1.14 USD | R$5.78 1.17 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.19 1.46 USD |
-0.42
|
R$5.00B 1.01B USD | R$4.60M 932.12K USD | R$7.15 1.45 USD | R$7.33 1.49 USD | R$5.00B 1.01B USD | 6.71 | R$1.07 0.22 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.32 1.69 USD |
-2
|
R$4.86B 984.41M USD | R$2.69M 545.14K USD | R$8.18 1.66 USD | R$8.48 1.72 USD | R$4.86B 984.41M USD | 0 | -R$0.17 -0.03 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.47 2.73 USD |
-0.44
|
R$4.41B 893.33M USD | R$1.76M 355.97K USD | R$13.42 2.72 USD | R$13.63 2.76 USD | R$4.41B 893.33M USD | 7.65 | R$1.76 0.36 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
0
|
R$4.05B 821.67M USD | R$2.68M 542.5K USD | R$2.91 0.59 USD | R$3.06 0.62 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.20 1.86 USD |
-0.86
|
R$3.69B 747.79M USD | R$2.60M 527.75K USD | R$9.06 1.84 USD | R$9.30 1.88 USD | R$3.69B 747.79M USD | 8.76 | R$1.05 0.21 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$2.92 0.59 USD |
-1.02
|
R$3.57B 723.12M USD | R$10.29M 2.09M USD | R$2.89 0.59 USD | R$2.98 0.6 USD | R$3.57B 723.12M USD | 10.06 | R$0.29 0.06 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$15.19 3.08 USD |
-0.46
|
R$3.46B 700.34M USD | R$493.80K 100.09K USD | R$15.16 3.07 USD | R$15.25 3.09 USD | R$3.46B 700.34M USD | 8.43 | R$1.80 0.36 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.17 5.1 USD |
-0.32
|
R$2.32B 470.03M USD | R$114.70K 23.25K USD | R$24.57 4.98 USD | R$25.30 5.13 USD | R$2.32B 470.03M USD | 5.66 | R$4.44 0.9 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$30.65 6.21 USD |
+3.27
|
R$2.02B 409.62M USD | R$178.70K 36.22K USD | R$29.99 6.08 USD | R$30.76 6.23 USD | R$2.02B 409.62M USD | 8.49 | R$3.61 0.73 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$491.30K 99.58K USD | R$9.96 2.02 USD | R$10.35 2.1 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$974.80K 197.58K USD | R$12.42 2.52 USD | R$13.10 2.66 USD | R$1.72B 348.04M USD | 0 | -R$5.61 -1.1 USD | ||
| Randoncorp S.A. RAPT4.SA | R$4.92 1 USD |
-1.2
|
R$1.72B 347.71M USD | R$1.71M 346.31K USD | R$4.92 1 USD | R$5.02 1.02 USD | R$1.72B 347.71M USD | 0 | -R$1.09 -0.2 USD | ||
| JSL S.A. JSLG3.SA | R$5.74 1.16 USD |
-3.53
|
R$1.64B 332M USD | R$1.24M 252.24K USD | R$5.74 1.16 USD | R$6.00 1.22 USD | R$1.64B 332M USD | 0 | -R$0.33 -0.06 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.35 3.52 USD |
-1.2
|
R$1.36B 275.53M USD | R$313.70K 63.58K USD | R$17.35 3.52 USD | R$17.69 3.59 USD | R$1.36B 275.53M USD | 5.59 | R$3.10 0.63 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.23 0.65 USD |
-1.22
|
R$1.12B 226.83M USD | R$1.37M 277.82K USD | R$3.15 0.64 USD | R$3.29 0.67 USD | R$1.12B 226.83M USD | 23.07 | R$0.14 0.03 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.24 1.26 USD |
-1.42
|
R$1.08B 219.22M USD | R$1.25M 253.9K USD | R$6.21 1.26 USD | R$6.35 1.29 USD | R$1.08B 219.22M USD | 7.34 | R$0.85 0.17 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.77 3.6 USD |
+0.4
|
R$1.01B 204.75M USD | R$260.10K 52.72K USD | R$17.57 3.56 USD | R$17.81 3.61 USD | R$1.01B 204.75M USD | 25.75 | R$0.69 0.14 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.20 0.85 USD |
-2.78
|
R$918.54M 186.17M USD | R$77.00K 15.61K USD | R$4.20 0.85 USD | R$4.39 0.89 USD | R$918.54M 186.17M USD | 70.00 | R$0.06 0.01 USD | ||
| Romi S.A. ROMI3.SA | R$6.28 1.27 USD |
-1.26
|
R$585.11M 118.59M USD | R$125.30K 25.4K USD | R$6.28 1.27 USD | R$6.38 1.29 USD | R$585.11M 118.59M USD | 7.47 | R$0.84 0.17 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.20 0.85 USD |
-2.33
|
R$584.99M 118.57M USD | R$841.10K 170.48K USD | R$4.10 0.83 USD | R$4.32 0.88 USD | R$584.99M 118.57M USD | 0 | -R$0.28 -0.05 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$10.68 2.16 USD |
+15.46
|
R$463.26M 93.9M USD | R$158.70K 32.17K USD | R$9.26 1.88 USD | R$10.70 2.17 USD | R$463.26M 93.9M USD | 0 | -R$10.06 -2.03 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$2.24M 453.46K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$3.09M 626.13K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$1.75 0.35 USD |
0
|
R$246.73M 50.01M USD | R$169.30K 34.31K USD | R$1.74 0.35 USD | R$1.82 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
| Eternit S.A. ETER3.SA | R$3.50 0.71 USD |
-3.31
|
R$216.18M 43.82M USD | R$58.20K 11.8K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$216.18M 43.82M USD | 4.54 | R$0.77 0.16 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.27 0.46 USD |
-2.99
|
R$139.52M 28.28M USD | R$18.40K 3.73K USD | R$2.27 0.46 USD | R$2.36 0.48 USD | R$139.52M 28.28M USD | 0 | -R$15.43 -3.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$2.06 0.42 USD |
-2.83
|
R$114.66M 23.24M USD | R$7.00K 1.42K USD | R$2.06 0.42 USD | R$2.15 0.44 USD | R$114.66M 23.24M USD | 0 | -R$10.45 -2.1 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$2.00 0.41 USD |
+0.5
|
R$101.20M 20.51M USD | R$3.50K 709.39 USD | R$1.90 0.39 USD | R$2.00 0.41 USD | R$101.20M 20.51M USD | 0 | -R$11.50 -2.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.15 0.03 USD |
-6.25
|
R$88.91M 18.02M USD | R$335.80K 68.06K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.59 0.12 USD |
-1.67
|
R$81.30M 16.48M USD | R$82.10K 16.64K USD | R$0.58 0.12 USD | R$0.59 0.12 USD | R$81.30M 16.48M USD | 0 | -R$0.97 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.12 0.02 USD |
+9.09
|
R$71.13M 14.42M USD | R$7.78M 1.58M USD | R$0.11 0.02 USD | R$0.13 0.03 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
| Recrusul S/A RCSL4.SA | R$0.50 0.1 USD |
0
|
R$63.64M 12.9M USD | R$3.18M 644.82K USD | R$0.50 0.1 USD | R$0.53 0.11 USD | R$63.64M 12.9M USD | 0 | -R$0.08 -0.01 USD | ||
| Recrusul S/A RCSL3.SA | R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$37.40K 7.58K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
| Caterpillar Inc. CATP34.SA | R$294.65 59.72 USD |
+0.81
|
R$2.17T 440.11B USD | R$2.85K 576.84 USD | R$292.71 59.33 USD | R$297.13 60.22 USD | R$2.17T 440.11B USD | 46.47 | R$6.34 1.29 USD | ||
| General Electric Company GEOO34.SA | R$1,669.62 338.4 USD |
-0.43
|
R$1.77T 358.95B USD | R$14.00 2.84 USD | R$1,669.62 338.4 USD | R$1,711.25 346.84 USD | R$1.77T 358.95B USD | 40.97 | R$40.75 8.26 USD | ||
| RTX Corporation RYTT34.SA | R$154.73 31.36 USD |
-0.46
|
R$1.25T 253.4B USD | R$195.00 39.52 USD | R$153.92 31.2 USD | R$155.85 31.59 USD | R$1.25T 253.4B USD | 34.46 | R$4.49 0.91 USD | ||
| The Boeing Company BOEI34.SA | R$1,106.00 224.17 USD |
0
|
R$871.86B 176.71B USD | R$0.00 0 USD | R$1,106.00 224.17 USD | R$1,106.00 224.17 USD | R$871.86B 176.71B USD | 86.20 | R$12.83 2.6 USD | ||
| Eaton Corporation plc E1TN34.SA | R$150.10 30.42 USD |
+3.57
|
R$815.97B 165.38B USD | R$1.34K 271.6 USD | R$149.03 30.21 USD | R$150.10 30.42 USD | R$815.97B 165.38B USD | 40.56 | R$3.70 0.75 USD | ||
| Deere & Company DEEC34.SA | R$100.00 20.27 USD |
0
|
R$810.32B 164.24B USD | R$550.00 111.48 USD | R$100.00 20.27 USD | R$101.03 20.48 USD | R$810.32B 164.24B USD | 33.55 | R$2.98 0.6 USD | ||
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$335.92 68.09 USD | R$335.92 68.09 USD | R$797.76B 161.69B USD | 21.82 | R$15.39 3.12 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,098.90 222.73 USD |
-1.58
|
R$696.32B 141.13B USD | R$6.00 1.22 USD | R$1,098.90 222.73 USD | R$1,098.90 222.73 USD | R$696.32B 141.13B USD | 34.70 | R$31.66 6.42 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$14.00 2.84 USD | R$2,677.48 542.68 USD | R$2,709.09 549.09 USD | R$618.70B 125.4B USD | 25.63 | R$104.67 21.21 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,147.03 232.48 USD |
+1.27
|
R$578.50B 117.25B USD | R$172.00 34.86 USD | R$1,135.44 230.13 USD | R$1,148.60 232.8 USD | R$578.50B 117.25B USD | 33.42 | R$34.32 6.96 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
0
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$303.15 61.44 USD | R$303.15 61.44 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,770.31 358.81 USD |
+2.4
|
R$478.75B 97.03B USD | R$2.00 0.41 USD | R$1,770.31 358.81 USD | R$1,770.31 358.81 USD | R$478.75B 97.03B USD | 22.02 | R$80.39 16.29 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.19 7.13 USD |
+0.57
|
R$478.59B 97B USD | R$2.00 0.41 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$478.59B 97B USD | 17.95 | R$1.96 0.4 USD | ||
| Cummins Inc. C1MI34.SA | R$860.06 174.32 USD |
0
|
R$474.72B 96.22B USD | R$0.00 0 USD | R$860.06 174.32 USD | R$860.06 174.32 USD | R$474.72B 96.22B USD | 35.33 | R$24.34 4.93 USD | ||
| Johnson Controls International plc J1CI34.SA | R$759.24 153.89 USD |
+3.51
|
R$463.22B 93.89B USD | R$1.00 0.2 USD | R$759.24 153.89 USD | R$759.24 153.89 USD | R$463.22B 93.89B USD | 45.79 | R$16.58 3.36 USD | ||
| Waste Management, Inc. W1MC34.SA | R$562.00 113.91 USD |
-0.53
|
R$451.37B 91.49B USD | R$120.00 24.32 USD | R$562.00 113.91 USD | R$568.40 115.21 USD | R$451.37B 91.49B USD | 32.07 | R$17.52 3.55 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 27.34 | R$4.12 0.84 USD | ||
| 3M Company MMMC34.SA | R$201.39 40.82 USD |
+2.11
|
R$420.15B 85.16B USD | R$124.00 25.13 USD | R$198.00 40.13 USD | R$201.59 40.86 USD | R$420.15B 85.16B USD | 30.65 | R$6.57 1.33 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.79 | R$4.08 0.83 USD | ||
| Emerson Electric Co. E1MR34.SA | R$709.92 143.89 USD |
+0.17
|
R$397.63B 80.59B USD | R$17.00 3.45 USD | R$709.92 143.89 USD | R$709.92 143.89 USD | R$397.63B 80.59B USD | 32.41 | R$21.90 4.44 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$557.31 112.96 USD |
-0.07
|
R$395.78B 80.22B USD | R$15.00 3.04 USD | R$554.98 112.49 USD | R$557.70 113.04 USD | R$395.78B 80.22B USD | 17.25 | R$32.29 6.54 USD | ||
| FedEx Corporation FDXB34.SA | R$1,653.30 335.1 USD |
0
|
R$394.49B 79.96B USD | R$0.00 0 USD | R$1,653.30 335.1 USD | R$1,653.30 335.1 USD | R$394.49B 79.96B USD | 17.42 | R$94.90 19.23 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
+0.42
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$350.86B 71.11B USD | 20.95 | R$1.15 0.23 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$124.79 25.29 USD |
0
|
R$349.00B 70.74B USD | R$0.00 0 USD | R$124.79 25.29 USD | R$124.79 25.29 USD | R$349.00B 70.74B USD | 38.51 | R$3.24 0.66 USD | ||
| Cintas Corporation C1TA34.SA | R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.98 | R$4.80 0.97 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| United Rentals, Inc. U1RI34.SA | R$194.00 39.32 USD |
0
|
R$340.30B 68.97B USD | R$0.00 0 USD | R$194.00 39.32 USD | R$194.00 39.32 USD | R$340.30B 68.97B USD | 27.40 | R$7.08 1.43 USD | ||
| Republic Services, Inc. R1SG34.SA | R$531.83 107.79 USD |
+4.81
|
R$327.25B 66.33B USD | R$9.00 1.82 USD | R$531.83 107.79 USD | R$531.83 107.79 USD | R$327.25B 66.33B USD | 30.11 | R$17.66 3.58 USD | ||
| RELX PLC R1EL34.SA | R$45.28 9.18 USD |
0
|
R$319.13B 64.68B USD | R$0.00 0 USD | R$45.28 9.18 USD | R$45.28 9.18 USD | R$319.13B 64.68B USD | 23.83 | R$1.90 0.39 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$167.49 33.95 USD |
0
|
R$316.31B 64.11B USD | R$0.00 0 USD | R$167.49 33.95 USD | R$167.49 33.95 USD | R$316.31B 64.11B USD | 35.56 | R$4.71 0.95 USD | ||
| PACCAR Inc P1AC34.SA | R$284.63 57.69 USD |
0
|
R$299.59B 60.72B USD | R$0.00 0 USD | R$284.63 57.69 USD | R$284.63 57.69 USD | R$299.59B 60.72B USD | 23.91 | R$11.90 2.41 USD | ||
| Carrier Global Corporation C1RR34.SA | R$87.84 17.8 USD |
+0.97
|
R$291.83B 59.15B USD | R$15.00 3.04 USD | R$87.00 17.63 USD | R$88.20 17.88 USD | R$291.83B 59.15B USD | 46.23 | R$1.90 0.39 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$411.23 83.35 USD |
+1.29
|
R$270.18B 54.76B USD | R$885.00 179.37 USD | R$406.01 82.29 USD | R$411.23 83.35 USD | R$270.18B 54.76B USD | 11.86 | R$34.67 7.03 USD | ||
| AMETEK, Inc. A1ME34.SA | R$49.00 9.93 USD |
+1.74
|
R$269.54B 54.63B USD | R$2.00 0.41 USD | R$49.00 9.93 USD | R$49.17 9.97 USD | R$269.54B 54.63B USD | 35.00 | R$1.40 0.28 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 46.93 | R$12.18 2.47 USD | ||
| HEICO Corporation H1EI34.SA | R$168.48 34.15 USD |
-2.05
|
R$235.30B 47.69B USD | R$12.00 2.43 USD | R$168.48 34.15 USD | R$170.69 34.6 USD | R$235.30B 47.69B USD | 59.32 | R$2.84 0.58 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$47.56 9.64 USD |
+0.1
|
R$197.82B 40.09B USD | R$0.00 0 USD | R$47.56 9.64 USD | R$47.56 9.64 USD | R$197.82B 40.09B USD | 39.30 | R$1.21 0.25 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
+0.43
|
R$177.86B 36.05B USD | R$512.00 103.77 USD | R$269.08 54.54 USD | R$274.00 55.54 USD | R$177.86B 36.05B USD | 9.68 | R$28.29 5.73 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$76.20 15.44 USD | R$76.20 15.44 USD | R$146.81B 29.76B USD | 18.67 | R$4.08 0.83 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$525.00 106.41 USD | R$525.00 106.41 USD | R$141.39B 28.66B USD | 25.90 | R$20.27 4.11 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Xylem Inc. X1YL34.SA | R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.86 | R$10.18 2.06 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$11.89 2.41 USD | R$11.89 2.41 USD | R$118.40B 24B USD | 27.02 | R$0.44 0.09 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 35.08 | R$0.96 0.19 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
+1.1
|
R$105.02B 21.29B USD | R$500.00 101.34 USD | R$213.86 43.35 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 28.30 | R$7.59 1.54 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$490.04 99.32 USD | R$490.04 99.32 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.80 5.84 USD |
0
|
R$88.16B 17.87B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.16B 17.87B USD | 13.45 | R$2.14 0.43 USD | ||
| IDEX Corporation I1EX34.SA | R$57.03 11.56 USD |
+3.22
|
R$84.42B 17.11B USD | R$39.00 7.9 USD | R$57.03 11.56 USD | R$57.03 11.56 USD | R$84.42B 17.11B USD | 33.35 | R$1.71 0.35 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$101.00 20.47 USD |
+3.19
|
R$62.80B 12.73B USD | R$7.00 1.42 USD | R$96.60 19.58 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 32.68 | R$3.09 0.63 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$19.32 3.92 USD |
0
|
R$57.86B 11.73B USD | R$0.00 0 USD | R$19.32 3.92 USD | R$19.32 3.92 USD | R$57.86B 11.73B USD | 18.75 | R$1.03 0.21 USD | ||
| American Airlines Group Inc. AALL34.SA | R$70.80 14.35 USD |
+2.34
|
R$46.83B 9.49B USD | R$743.00 150.59 USD | R$69.67 14.12 USD | R$71.21 14.43 USD | R$46.83B 9.49B USD | 45.09 | R$1.57 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}