Country: Brazil Exchange: São Paulo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (121)
São Paulo (121)
Industrials (121)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WEG S.A.
WEGE3.SA
BR
|
R$48.36 10.07 USD |
-3.38
|
R$208.49B 42.26B USD | R$3.52M 107.73K USD | R$49.54 10.04 USD | R$49.93 10.12 USD | R$208.49B 42.26B USD | 33.34 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.24 2.68 USD |
+0.68
|
R$148.44B 30.09B USD | R$121.80K 24.69K USD | R$13.12 2.66 USD | R$13.27 2.69 USD | R$148.44B 30.09B USD | 8.17 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.61 USD |
-0.23
|
R$144.46B 29.28B USD | R$7.10M 1.05M USD | R$12.74 2.58 USD | R$12.91 2.62 USD | R$144.46B 29.28B USD | 7.95 | R$1.62 0.33 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.46 5.97 USD |
0
|
R$32.55B 6.6B USD | R$3.39M 688.07K USD | R$28.91 5.86 USD | R$29.71 6.02 USD | R$32.55B 6.6B USD | 9.35 | R$3.15 0.64 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.44 2.93 USD |
+0.98
|
R$26.81B 5.43B USD | R$961.00K 194.78K USD | R$14.18 2.87 USD | R$14.48 2.93 USD | R$26.81B 5.43B USD | 21.87 | R$0.66 0.13 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.46 3.34 USD |
+0.24
|
R$9.04B 1.83B USD | R$441.70K 89.53K USD | R$16.19 3.28 USD | R$16.66 3.38 USD | R$9.04B 1.83B USD | 109.73 | R$0.15 0.03 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.89 2.21 USD |
-0.55
|
R$8.19B 1.66B USD | R$1.24M 250.66K USD | R$10.81 2.19 USD | R$11.11 2.25 USD | R$8.19B 1.66B USD | 8.31 | R$1.31 0.27 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$14.30 2.9 USD |
0
|
R$4.68B 948.38M USD | R$174.50K 35.37K USD | R$14.24 2.89 USD | R$14.49 2.94 USD | R$4.68B 948.38M USD | 7.48 | R$1.91 0.39 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.52 1.93 USD |
-0.21
|
R$4.51B 914.07M USD | R$141.70K 28.72K USD | R$9.50 1.93 USD | R$9.72 1.97 USD | R$4.51B 914.07M USD | 10.46 | R$0.91 0.18 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$3.64 0.74 USD |
+2.82
|
R$4.51B 913.35M USD | R$8.25M 1.67M USD | R$3.49 0.71 USD | R$3.68 0.75 USD | R$4.51B 913.35M USD | 3.79 | R$0.96 0.19 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.04 0.62 USD |
-0.98
|
R$4.14B 838.21M USD | R$321.50K 65.16K USD | R$2.99 0.61 USD | R$3.10 0.63 USD | R$4.14B 838.21M USD | 0 | -R$0.04 -0.008 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$3.34 0.68 USD |
-4.02
|
R$4.13B 838.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 838.07M USD | 3.47 | R$0.96 0.19 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.55
|
R$3.68B 745.47M USD | R$255.90K 51.87K USD | R$16.10 3.26 USD | R$16.35 3.31 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.22 1.06 USD |
+0.77
|
R$3.63B 735.97M USD | R$2.81M 570.03K USD | R$5.08 1.03 USD | R$5.34 1.08 USD | R$3.63B 735.97M USD | 6.60 | R$0.79 0.16 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.62 0.53 USD |
+1.95
|
R$3.20B 648.83M USD | R$6.42M 1.3M USD | R$2.54 0.51 USD | R$2.65 0.54 USD | R$3.20B 648.83M USD | 9.35 | R$0.28 0.06 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.46 1.11 USD |
-1.44
|
R$3.19B 646.02M USD | R$2.47M 500K USD | R$5.41 1.1 USD | R$5.67 1.15 USD | R$3.19B 646.02M USD | 0 | -R$0.21 -0.04 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.71 1.56 USD |
+1.45
|
R$2.64B 535.33M USD | R$11.40K 2.31K USD | R$7.61 1.54 USD | R$7.85 1.59 USD | R$2.64B 535.33M USD | 0 | -R$0.81 -0.1 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.04 1.22 USD |
+1.86
|
R$2.56B 519.02M USD | R$4.12M 834.59K USD | R$5.83 1.18 USD | R$6.10 1.24 USD | R$2.56B 519.02M USD | 4.31 | R$1.40 0.28 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$34.89 7.07 USD |
-5.7
|
R$2.30B 466.29M USD | R$257.50K 52.19K USD | R$34.80 7.05 USD | R$37.50 7.6 USD | R$2.30B 466.29M USD | 9.06 | R$3.85 0.78 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.31 3.1 USD |
+0.26
|
R$2.01B 407M USD | R$249.70K 50.61K USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$2.01B 407M USD | 0 | -R$5.84 -1.1 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$18.68 3.79 USD |
+0.81
|
R$1.72B 348.83M USD | R$13.80K 2.8K USD | R$18.22 3.69 USD | R$18.79 3.81 USD | R$1.72B 348.83M USD | 4.35 | R$4.29 0.87 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.76 1.17 USD |
-1.87
|
R$1.64B 333.15M USD | R$222.40K 45.08K USD | R$5.72 1.16 USD | R$6.00 1.22 USD | R$1.64B 333.15M USD | 0 | -R$0.37 -0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$3.66 0.74 USD |
+2.81
|
R$1.28B 258.66M USD | R$1.39M 282.36K USD | R$3.54 0.72 USD | R$3.70 0.75 USD | R$1.28B 258.66M USD | 0 | -R$0.81 -0.1 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.69 1.36 USD |
+0.45
|
R$1.16B 234.93M USD | R$127.40K 25.82K USD | R$6.59 1.34 USD | R$6.70 1.36 USD | R$1.16B 234.93M USD | 8.25 | R$0.81 0.16 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.03 2.84 USD |
-1.13
|
R$1.10B 222.18M USD | R$46.80K 9.49K USD | R$13.95 2.83 USD | R$14.38 2.91 USD | R$1.10B 222.18M USD | 4.87 | R$2.88 0.58 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.13 0.63 USD |
-1.57
|
R$1.08B 219.52M USD | R$211.80K 42.93K USD | R$3.11 0.63 USD | R$3.25 0.66 USD | R$1.08B 219.52M USD | 18.41 | R$0.17 0.03 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.45 1.92 USD |
-1.15
|
R$1.05B 213.04M USD | R$92.00K 18.65K USD | R$9.00 1.82 USD | R$10.13 2.05 USD | R$1.05B 213.04M USD | 0 | -R$22.53 -4.5 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.73 0.76 USD |
+3.32
|
R$815.75M 165.34M USD | R$92.60K 18.77K USD | R$3.60 0.73 USD | R$3.75 0.76 USD | R$815.75M 165.34M USD | 46.62 | R$0.08 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$12.87 2.61 USD |
-0.85
|
R$735.88M 149.15M USD | R$88.50K 17.94K USD | R$12.87 2.61 USD | R$13.26 2.69 USD | R$735.88M 149.15M USD | 17.87 | R$0.72 0.15 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.06 1.03 USD |
-3.62
|
R$671.54M 136.11M USD | R$8.50K 1.72K USD | R$5.06 1.03 USD | R$5.31 1.08 USD | R$671.54M 136.11M USD | 29.76 | R$0.17 0.03 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.46 0.9 USD |
-3.67
|
R$621.20M 125.91M USD | R$305.20K 61.86K USD | R$4.45 0.9 USD | R$4.68 0.95 USD | R$621.20M 125.91M USD | 26.23 | R$0.17 0.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.00 2.43 USD |
-0.17
|
R$520.52M 105.5M USD | R$7.90K 1.6K USD | R$11.93 2.42 USD | R$12.08 2.45 USD | R$520.52M 105.5M USD | 0 | -R$10.18 -2.06 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$5.34 1.08 USD |
+0.19
|
R$497.53M 100.84M USD | R$130.40K 26.43K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$497.53M 100.84M USD | 5.50 | R$0.97 0.2 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.49 0.3 USD |
0
|
R$210.07M 42.58M USD | R$245.60K 49.78K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$210.07M 42.58M USD | 0 | -R$2.26 -0.4 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.85 0.58 USD |
-1.71
|
R$176.03M 35.68M USD | R$44.40K 9K USD | R$2.85 0.58 USD | R$2.93 0.59 USD | R$176.03M 35.68M USD | 5.58 | R$0.51 0.1 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.08 0.42 USD |
+10.05
|
R$127.84M 25.91M USD | R$70.50K 14.29K USD | R$1.89 0.38 USD | R$2.08 0.42 USD | R$127.84M 25.91M USD | 0 | -R$15.01 -3.04 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$75.63M 15.33M USD | R$144.20K 29.23K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$75.63M 15.33M USD | 0 | -R$22.53 -4.5 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.01 0.2 USD |
-0.98
|
R$56.22M 11.39M USD | R$2.30K 466.17 USD | R$1.00 0.2 USD | R$1.04 0.21 USD | R$56.22M 11.39M USD | 0.00013 | R$7.46K 1512.44 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.61 0.33 USD |
-4.71
|
R$51.23M 10.38M USD | R$9.80K 1.99K USD | R$1.60 0.32 USD | R$1.75 0.35 USD | R$51.23M 10.38M USD | 0 | -R$0.51 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$34.31M 6.95M USD | R$11.40K 2.31K USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$34.31M 6.95M USD | 0 | -R$31,381.00 -63605.9 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.69 0.14 USD |
0
|
R$21.96M 4.45M USD | R$38.40K 7.78K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$21.96M 4.45M USD | 0 | -R$0.51 -0.1 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.73 0.35 USD |
+1.76
|
R$20.59M 4.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.59M 4.17M USD | 0.23 | R$7.28 1.48 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$90.29 18.3 USD |
+1.23
|
R$1.87T 379.75B USD | R$13.00 2.63 USD | R$89.62 18.16 USD | R$90.29 18.3 USD | R$1.87T 379.75B USD | 39.60 | R$2.28 0.46 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$179.91 36.46 USD |
0
|
R$1.46T 295.24B USD | R$0.00 0 USD | R$179.91 36.46 USD | R$179.91 36.46 USD | R$1.46T 295.24B USD | 33.62 | R$5.35 1.08 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$197.85 40.1 USD |
-2.54
|
R$1.45T 293.6B USD | R$865.00 175.32 USD | R$197.23 39.98 USD | R$202.00 40.94 USD | R$1.45T 293.6B USD | 23.80 | R$8.31 1.68 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$124.77 25.29 USD |
+1.38
|
R$1.01T 204.56B USD | R$146.00 29.59 USD | R$123.65 25.06 USD | R$125.24 25.38 USD | R$1.01T 204.56B USD | 39.48 | R$3.16 0.64 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$68.60 13.9 USD |
-2.58
|
R$978.10B 198.25B USD | R$1.00 0.2 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$978.10B 198.25B USD | 24.58 | R$2.79 0.57 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$963.20 195.22 USD |
-0.48
|
R$763.29B 154.71B USD | R$32.00 6.49 USD | R$963.20 195.22 USD | R$963.21 195.23 USD | R$763.29B 154.71B USD | 19.05 | R$50.56 10.25 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$3,208.88 650.39 USD |
-1.4
|
R$741.27B 150.24B USD | R$8.00 1.62 USD | R$3,202.61 649.12 USD | R$3,208.88 650.39 USD | R$741.27B 150.24B USD | 21.83 | R$146.94 29.78 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$133.95 27.15 USD |
-1.54
|
R$728.55B 147.67B USD | R$30.00 6.08 USD | R$133.95 27.15 USD | R$136.05 27.58 USD | R$728.55B 147.67B USD | 35.91 | R$3.73 0.76 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$64.56 13.09 USD |
+2.88
|
R$651.35B 132.02B USD | R$274.00 55.54 USD | R$64.56 13.09 USD | R$64.62 13.1 USD | R$651.35B 132.02B USD | 34.15 | R$1.89 0.38 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,996.00 404.56 USD |
0
|
R$539.37B 109.32B USD | R$0.00 0 USD | R$1,996.00 404.56 USD | R$1,996.00 404.56 USD | R$539.37B 109.32B USD | 22.51 | R$88.66 17.97 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$259.18 52.53 USD |
-2
|
R$534.66B 108.37B USD | R$25.00 5.07 USD | R$259.18 52.53 USD | R$259.18 52.53 USD | R$534.66B 108.37B USD | 29.65 | R$8.74 1.77 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$38.84 7.87 USD |
+0.1
|
R$528.71B 107.16B USD | R$21.00 4.26 USD | R$38.75 7.85 USD | R$38.84 7.87 USD | R$528.71B 107.16B USD | 21.82 | R$1.78 0.36 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.80 16.78 USD |
+0.98
|
R$526.79B 106.77B USD | R$6.00 1.22 USD | R$80.36 16.29 USD | R$82.80 16.78 USD | R$526.79B 106.77B USD | 33.25 | R$2.49 0.5 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$503.90B 102.13B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$503.90B 102.13B USD | 36.19 | R$2.08 0.42 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$251.00 50.87 USD |
0
|
R$498.33B 101B USD | R$0.00 0 USD | R$251.00 50.87 USD | R$251.00 50.87 USD | R$498.33B 101B USD | 47.26 | R$5.31 1.08 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$54.60 11.07 USD |
0
|
R$496.10B 100.55B USD | R$0.00 0 USD | R$54.60 11.07 USD | R$54.60 11.07 USD | R$496.10B 100.55B USD | 33.29 | R$1.64 0.33 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$261.00 52.9 USD |
0
|
R$471.92B 95.65B USD | R$0.00 0 USD | R$261.00 52.9 USD | R$261.00 52.9 USD | R$471.92B 95.65B USD | 54.26 | R$4.81 0.97 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.30 24.59 USD |
0
|
R$421.91B 85.51B USD | R$0.00 0 USD | R$121.30 24.59 USD | R$121.30 24.59 USD | R$421.91B 85.51B USD | 29.80 | R$4.07 0.82 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$29.19 5.92 USD |
+0.83
|
R$420.13B 85.15B USD | R$2.00 0.41 USD | R$29.19 5.92 USD | R$29.19 5.92 USD | R$420.13B 85.15B USD | 23.35 | R$1.25 0.25 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$57.35 11.62 USD |
0
|
R$407.37B 82.57B USD | R$0.00 0 USD | R$57.35 11.62 USD | R$57.35 11.62 USD | R$407.37B 82.57B USD | 17.32 | R$3.31 0.67 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$400.08B 81.09B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$400.08B 81.09B USD | 34.92 | R$2.35 0.48 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,244.53 252.25 USD |
0
|
R$394.44B 79.95B USD | R$0.00 0 USD | R$1,244.53 252.25 USD | R$1,244.53 252.25 USD | R$394.44B 79.95B USD | 11.82 | R$105.25 21.33 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.35 11.42 USD |
0
|
R$391.15B 79.28B USD | R$0.00 0 USD | R$56.35 11.42 USD | R$56.35 11.42 USD | R$391.15B 79.28B USD | 25.38 | R$2.22 0.45 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$385.03B 78.04B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$218.90 44.37 USD |
-1.07
|
R$379.50B 76.92B USD | R$10.00 2.03 USD | R$218.46 44.28 USD | R$221.76 44.95 USD | R$379.50B 76.92B USD | 25.84 | R$8.47 1.72 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$0.00 0 USD | R$133.11 26.98 USD | R$133.11 26.98 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$45.25 9.17 USD |
-2.24
|
R$348.84B 70.71B USD | R$180.00 36.48 USD | R$43.15 8.75 USD | R$46.01 9.33 USD | R$348.84B 70.71B USD | 24.45 | R$1.85 0.37 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$288.00 58.37 USD |
0
|
R$330.42B 66.97B USD | R$0.00 0 USD | R$288.00 58.37 USD | R$288.00 58.37 USD | R$330.42B 66.97B USD | 44.85 | R$6.42 1.3 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$300.24 60.85 USD |
0
|
R$316.16B 64.08B USD | R$0.00 0 USD | R$300.24 60.85 USD | R$300.24 60.85 USD | R$316.16B 64.08B USD | 21.96 | R$13.67 2.77 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$80.01 16.22 USD |
+2.59
|
R$315.84B 64.02B USD | R$2.00 0.41 USD | R$80.01 16.22 USD | R$80.01 16.22 USD | R$315.84B 64.02B USD | 18.35 | R$4.36 0.88 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.11 10.97 USD |
-0.62
|
R$297.80B 60.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.80B 60.36B USD | 35.13 | R$1.54 0.31 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$187.98 38.1 USD |
+2.52
|
R$262.72B 53.25B USD | R$1.00 0.2 USD | R$187.98 38.1 USD | R$187.98 38.1 USD | R$262.72B 53.25B USD | 59.48 | R$3.16 0.64 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$318.13 64.48 USD |
0
|
R$206.72B 41.9B USD | R$0.00 0 USD | R$318.13 64.48 USD | R$318.13 64.48 USD | R$206.72B 41.9B USD | 11.16 | R$28.49 5.77 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$49.85 10.1 USD |
0
|
R$205.42B 41.64B USD | R$0.00 0 USD | R$49.85 10.1 USD | R$49.85 10.1 USD | R$205.42B 41.64B USD | 34.37 | R$1.45 0.29 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$88.25 17.89 USD |
0
|
R$163.50B 33.14B USD | R$0.00 0 USD | R$88.25 17.89 USD | R$88.25 17.89 USD | R$163.50B 33.14B USD | 21.62 | R$4.08 0.83 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$42.41 8.6 USD |
0
|
R$161.46B 32.73B USD | R$0.00 0 USD | R$42.41 8.6 USD | R$42.41 8.6 USD | R$161.46B 32.73B USD | 20.19 | R$2.10 0.43 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$14.37 2.91 USD |
0
|
R$142.15B 28.81B USD | R$0.00 0 USD | R$14.37 2.91 USD | R$14.37 2.91 USD | R$142.15B 28.81B USD | 31.93 | R$0.45 0.09 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$134.29 27.22 USD |
0
|
R$142.14B 28.81B USD | R$0.00 0 USD | R$134.29 27.22 USD | R$134.29 27.22 USD | R$142.14B 28.81B USD | 47.62 | R$2.82 0.57 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$279.00 56.55 USD |
0
|
R$127.97B 25.94B USD | R$0.00 0 USD | R$279.00 56.55 USD | R$279.00 56.55 USD | R$127.97B 25.94B USD | 23.70 | R$11.77 2.39 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$476.64 96.61 USD |
0
|
R$126.79B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.79B 25.7B USD | 21.31 | R$22.36 4.53 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$230.00 46.62 USD |
0
|
R$112.58B 22.82B USD | R$0.00 0 USD | R$230.00 46.62 USD | R$230.00 46.62 USD | R$112.58B 22.82B USD | 21.49 | R$10.70 2.17 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$110.84B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.84B 22.47B USD | 23.59 | R$18.19 3.69 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.42 6.77 USD |
+0.13
|
R$106.71B 21.63B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$106.71B 21.63B USD | 30.66 | R$1.09 0.22 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$143.70 29.13 USD |
0
|
R$85.47B 17.32B USD | R$0.00 0 USD | R$143.70 29.13 USD | R$143.70 29.13 USD | R$85.47B 17.32B USD | 19.73 | R$7.28 1.48 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.35 5.75 USD |
0
|
R$84.67B 17.16B USD | R$0.00 0 USD | R$28.35 5.75 USD | R$28.35 5.75 USD | R$84.67B 17.16B USD | 11.66 | R$2.43 0.49 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$82.99B 16.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.99B 16.82B USD | 30.70 | R$1.84 0.37 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.31 7.16 USD |
0
|
R$81.88B 16.6B USD | R$0.00 0 USD | R$35.31 7.16 USD | R$35.31 7.16 USD | R$81.88B 16.6B USD | 24.35 | R$1.45 0.29 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$70.00 14.19 USD |
+0.76
|
R$72.87B 14.77B USD | R$1.00 0.2 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$72.87B 14.77B USD | 31.11 | R$2.25 0.46 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
0
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$22.48 4.56 USD | R$22.48 4.56 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$60.73B 12.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.73B 12.31B USD | 14.37 | R$24.94 5.05 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$73.50 14.9 USD |
-1.05
|
R$48.70B 9.87B USD | R$22.00 4.46 USD | R$73.44 14.89 USD | R$74.28 15.06 USD | R$48.70B 9.87B USD | 0 | -R$3.81 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
