Exchange: São Paulo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (136)
São Paulo (136)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (136)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $40.09 8.13 USD |
-0.05
|
$168.21B 34.09B USD | $9.17M 1.86M USD | $39.19 7.94 USD | $40.24 8.16 USD | $168.21B 34.09B USD | 26.54 | $1.51 0.31 USD | |
| Itaúsa S.A. ITSA3.SA | $10.54 2.14 USD |
-2.14
|
$113.98B 23.1B USD | $52.2K 10.58K USD | $10.45 2.12 USD | $10.69 2.17 USD | $113.98B 23.1B USD | 7.52 | $1.4 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.48 2.12 USD |
-2.06
|
$113.12B 22.93B USD | $13.36M 2.71M USD | $10.41 2.11 USD | $10.61 2.15 USD | $113.12B 22.93B USD | 7.43 | $1.41 0.29 USD | |
| Embraer S.A. EMBR3.SA | $76.06 15.42 USD |
-2.75
|
$55.88B 11.33B USD | $17.91M 3.63M USD | $71.63 14.52 USD | $76.12 15.43 USD | $55.88B 11.33B USD | 24.85 | $3.06 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $37.15 7.53 USD |
-0.48
|
$39.18B 7.94B USD | $6.86M 1.39M USD | $36.09 7.31 USD | $37.22 7.54 USD | $39.18B 7.94B USD | 20.08 | $1.85 0.37 USD | |
| Rumo S.A. RAIL3.SA | $17.09 3.46 USD |
-2.12
|
$31.7B 6.42B USD | $7.84M 1.59M USD | $16.89 3.42 USD | $17.35 3.52 USD | $31.7B 6.42B USD | 0 | -$0.8 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $159.97 32.42 USD |
-0.11
|
$26.84B 5.44B USD | $10.3K 2.09K USD | $158.61 32.15 USD | $160.37 32.5 USD | $26.84B 5.44B USD | 0 | -$1.34 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.8 2.8 USD |
-0.14
|
$11.93B 2.42B USD | $843.6K 170.98K USD | $13.78 2.79 USD | $13.81 2.8 USD | $11.93B 2.42B USD | 15.00 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.9 3.22 USD |
-1.73
|
$10.77B 2.18B USD | $1.07M 216K USD | $15.59 3.16 USD | $16.16 3.28 USD | $10.77B 2.18B USD | 15.74 | $1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $8.01 1.62 USD |
-1.23
|
$8.31B 1.69B USD | $3.94M 798.63K USD | $7.81 1.58 USD | $8.08 1.64 USD | $8.31B 1.69B USD | 8.00 | $1 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.49 1.32 USD |
-0.92
|
$8.07B 1.63B USD | $162K 32.83K USD | $6.24 1.26 USD | $6.54 1.33 USD | $8.07B 1.63B USD | 6.30 | $1.03 0.21 USD | |
| Wilson Sons S.A. PORT3.SA | $17.48 3.54 USD |
+0.06
|
$7.71B 1.56B USD | $166.7K 33.79K USD | $17.47 3.54 USD | $17.51 3.55 USD | $7.71B 1.56B USD | 13.55 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.73 0.55 USD |
-2.15
|
$6.35B 1.29B USD | $10.4K 2.11K USD | $2.72 0.55 USD | $2.74 0.56 USD | $6.35B 1.29B USD | 7.79 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.5 10.44 USD |
-1.72
|
$4.95B 1B USD | $277.2K 56.18K USD | $51.27 10.39 USD | $52.4 10.62 USD | $4.95B 1B USD | 147.14 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
-1.71
|
$4.8B 972.84M USD | $1.48M 300.01K USD | $6.74 1.37 USD | $6.92 1.4 USD | $4.8B 972.84M USD | 5.75 | $1.2 0.24 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.46 0.7 USD |
+0.29
|
$4.71B 954.01M USD | $1.79M 363.8K USD | $3.3 0.67 USD | $3.48 0.71 USD | $4.71B 954.01M USD | 0 | -$0.65 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.96 0.8 USD |
-0.75
|
$4.32B 875.58M USD | $7.97M 1.62M USD | $3.8 0.77 USD | $3.98 0.81 USD | $4.32B 875.58M USD | 6.94 | $0.57 0.12 USD | |
| SIMPAR S.A. SIMH3.SA | $4.58 0.93 USD |
-1.08
|
$3.91B 792.39M USD | $2.28M 462.22K USD | $4.38 0.89 USD | $4.62 0.94 USD | $3.91B 792.39M USD | 0 | -$0.28 -0.05 USD | |
| Randoncorp S.A. RAPT3.SA | $8.1 1.64 USD |
-2.64
|
$2.73B 553.24M USD | $16.6K 3.36K USD | $8 1.62 USD | $8.24 1.67 USD | $2.73B 553.24M USD | 8.43 | $0.96 0.19 USD | |
| Randoncorp S.A. RAPT4.SA | $8.43 1.71 USD |
-1.4
|
$2.71B 548.52M USD | $1.03M 208.32K USD | $8.21 1.66 USD | $8.48 1.72 USD | $2.71B 548.52M USD | 8.60 | $0.98 0.2 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.24 2.28 USD |
-0.09
|
$2.68B 544.04M USD | $233.8K 47.39K USD | $10.96 2.22 USD | $11.25 2.28 USD | $2.68B 544.04M USD | 9.21 | $1.22 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.15 3.68 USD |
+1.4
|
$2.38B 481.73M USD | $615.3K 124.71K USD | $17.28 3.5 USD | $18.72 3.79 USD | $2.38B 481.73M USD | 0 | -$0.31 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.71 7.24 USD |
-0.42
|
$2.35B 477.25M USD | $81.7K 16.56K USD | $35.2 7.13 USD | $35.73 7.24 USD | $2.35B 477.25M USD | 8.38 | $4.26 0.86 USD | |
| Movida Participações S.A. MOVI3.SA | $6.53 1.32 USD |
+0.93
|
$2.25B 455.18M USD | $2.69M 544.65K USD | $6.21 1.26 USD | $6.58 1.33 USD | $2.25B 455.18M USD | 11.45 | $0.57 0.12 USD | |
| Valid Soluções S.A. VLID3.SA | $23.88 4.84 USD |
-0.5
|
$1.88B 381.96M USD | $73.4K 14.88K USD | $23.22 4.71 USD | $23.91 4.85 USD | $1.88B 381.96M USD | 6.15 | $3.88 0.79 USD | |
| JSL S.A. JSLG3.SA | $5.77 1.17 USD |
-1.2
|
$1.64B 332.64M USD | $165.2K 33.48K USD | $5.65 1.15 USD | $5.9 1.2 USD | $1.64B 332.64M USD | 7.90 | $0.73 0.15 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.06 3.46 USD |
-8.09
|
$1.62B 328.13M USD | $106.6K 21.61K USD | $16.61 3.37 USD | $18.49 3.75 USD | $1.62B 328.13M USD | 6.43 | $2.65 0.54 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.83 1.38 USD |
-1.58
|
$1.35B 274.58M USD | $75.2K 15.24K USD | $6.67 1.35 USD | $6.92 1.4 USD | $1.35B 274.58M USD | 0 | -$0.12 -0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.81 1.58 USD |
-0.76
|
$1.35B 274.38M USD | $1.17M 237.36K USD | $7.58 1.54 USD | $7.89 1.6 USD | $1.35B 274.38M USD | 7.80 | $1 0.2 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.76 0.76 USD |
+0.27
|
$1.3B 263.85M USD | $1.53M 310.37K USD | $3.54 0.72 USD | $3.82 0.77 USD | $1.3B 263.85M USD | 9.89 | $0.38 0.08 USD | |
| Taurus Armas S.A. TASA4.SA | $6.52 1.32 USD |
-3.26
|
$936.08M 189.73M USD | $558.6K 113.22K USD | $6.4 1.3 USD | $6.75 1.37 USD | $936.08M 189.73M USD | 11.85 | $0.55 0.11 USD | |
| Romi S.A. ROMI3.SA | $8.91 1.81 USD |
+0.56
|
$830.15M 168.26M USD | $45.1K 9.14K USD | $8.76 1.78 USD | $8.93 1.81 USD | $830.15M 168.26M USD | 7.74 | $1.15 0.23 USD | |
| Azul S.A. AZUL4.SA | $0.8699 0.18 USD |
+1.18
|
$779.32M 157.96M USD | $11.73M 2.38M USD | $0.8399 0.17 USD | $0.89 0.18 USD | $779.32M 157.96M USD | 0 | -$27.44 -5.5 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.36 3.11 USD |
-1.66
|
$721.17M 146.17M USD | $129.7K 26.29K USD | $15.29 3.1 USD | $15.5 3.14 USD | $721.17M 146.17M USD | 69.81 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.1 0.63 USD |
-1.27
|
$668.37M 135.47M USD | $130.1K 26.37K USD | $3 0.61 USD | $3.16 0.64 USD | $668.37M 135.47M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $4.31 0.87 USD |
-3.36
|
$607.65M 123.16M USD | $199.9K 40.52K USD | $4.1 0.83 USD | $4.35 0.88 USD | $607.65M 123.16M USD | 0 | -$0.83 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5799 0.12 USD |
-1.69
|
$386.99M 78.44M USD | $1.83M 370.71K USD | $0.5699 0.12 USD | $0.6099 0.12 USD | $386.99M 78.44M USD | 0 | -$1.12 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5899 0.12 USD |
-1.64
|
$359.73M 72.91M USD | $3.42M 692.71K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $359.73M 72.91M USD | 0 | -$1.21 -0.2 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.31 0.87 USD |
+2.86
|
$264.47M 53.6M USD | $89.3K 18.1K USD | $4.09 0.83 USD | $4.35 0.88 USD | $264.47M 53.6M USD | 0 | -$16.21 -3.2 USD | |
| Eternit S.A. ETER3.SA | $3.88 0.79 USD |
-0.51
|
$239.44M 48.53M USD | $56K 11.35K USD | $3.83 0.78 USD | $3.93 0.8 USD | $239.44M 48.53M USD | 8.25 | $0.47 0.1 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
0
|
$88.28M 17.89M USD | $3.2K 648.59 USD | $1.63 0.33 USD | $1.65 0.33 USD | $88.28M 17.89M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.1 0.43 USD |
+0.48
|
$87.44M 17.72M USD | $3K 608.05 USD | $2.04 0.41 USD | $2.09 0.42 USD | $87.44M 17.72M USD | 0 | -$5.24 -1.06 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $1.51M 307K USD | $0.04 0.0081 USD | $0.05 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.01 0.2 USD |
-3.81
|
$50.81M 10.3M USD | $133.2K 27K USD | $1 0.2 USD | $1.04 0.21 USD | $50.81M 10.3M USD | 0 | -$55.59 -11.2 USD | |
| Recrusul S/A RCSL4.SA | $0.9599 0.19 USD |
+1.05
|
$44.67M 9.05M USD | $4.55M 922.53K USD | $0.93 0.19 USD | $0.9699 0.2 USD | $44.67M 9.05M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.23 0.45 USD |
-1.33
|
$43.23M 8.76M USD | $67.2K 13.62K USD | $2.21 0.45 USD | $2.29 0.46 USD | $43.23M 8.76M USD | 0 | -$0.63 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,381.68 280.04 USD |
+0.66
|
$1.49T 301.98B USD | $16 3.24 USD | $1,381.68 280.04 USD | $1,392.48 282.23 USD | $1.49T 301.98B USD | 40.64 | $33.99 6.89 USD | |
| Caterpillar Inc. CATP34.SA | $141.95 28.77 USD |
+2.25
|
$1.09T 220.89B USD | $1.69K 342.54 USD | $139.6 28.29 USD | $143 28.98 USD | $1.09T 220.89B USD | 21.02 | $6.75 1.37 USD | |
| RTX Corporation RYTT34.SA | $133.97 27.15 USD |
-0.24
|
$1.08T 219.89B USD | $333 67.49 USD | $133.54 27.07 USD | $134.94 27.35 USD | $1.08T 219.89B USD | 44.06 | $3.04 0.62 USD | |
| The Boeing Company BOEI34.SA | $1,240.22 251.37 USD |
-0.21
|
$962.22B 195.03B USD | $1 0.2 USD | $1,240.22 251.37 USD | $1,240.22 251.37 USD | $962.22B 195.03B USD | 0 | -$94.43 -19.1 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$841.75B 170.61B USD | $0 0 USD | $1,308.57 265.23 USD | $1,308.57 265.23 USD | $841.75B 170.61B USD | 27.62 | $47.37 9.6 USD | |
| Deere & Company DEEC34.SA | $97.1 19.68 USD |
+4.62
|
$788.92B 159.9B USD | $2.82K 571.97 USD | $93.75 19 USD | $97.85 19.83 USD | $788.92B 159.9B USD | 25.82 | $3.76 0.76 USD | |
| Eaton Corporation plc E1TN34.SA | $141.07 28.59 USD |
0
|
$776.1B 157.3B USD | $0 0 USD | $141.07 28.59 USD | $141.07 28.59 USD | $776.1B 157.3B USD | 37.02 | $3.81 0.77 USD | |
| Union Pacific Corporation UPAC34.SA | $323.34 65.54 USD |
0
|
$772.75B 156.62B USD | $0 0 USD | $323.34 65.54 USD | $323.34 65.54 USD | $772.75B 156.62B USD | 21.37 | $15.13 3.07 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.75 14.14 USD |
0
|
$679.51B 137.73B USD | $0 0 USD | $69.75 14.14 USD | $69.75 14.14 USD | $679.51B 137.73B USD | 31.27 | $2.23 0.45 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$594.82B 120.56B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $594.82B 120.56B USD | 20.11 | $126.19 25.58 USD | |
| RELX PLC R1EL34.SA | $75.39 15.28 USD |
-0.17
|
$552.06B 111.89B USD | $2 0.41 USD | $75.39 15.28 USD | $75.39 15.28 USD | $552.06B 111.89B USD | 39.47 | $1.91 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,185.53 240.29 USD |
0
|
$528.79B 107.18B USD | $0 0 USD | $1,185.53 240.29 USD | $1,185.53 240.29 USD | $528.79B 107.18B USD | 35.47 | $33.42 6.77 USD | |
| Waste Management, Inc. W1MC34.SA | $619.76 125.62 USD |
0
|
$498.79B 101.1B USD | $0 0 USD | $619.76 125.62 USD | $619.76 125.62 USD | $498.79B 101.1B USD | 34.46 | $17.98 3.64 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $966.72 195.94 USD |
0
|
$494.1B 100.15B USD | $0 0 USD | $966.72 195.94 USD | $966.72 195.94 USD | $494.1B 100.15B USD | 27.32 | $35.38 7.17 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.8 7.26 USD |
+1.99
|
$482.81B 97.86B USD | $38 7.7 USD | $35.33 7.16 USD | $35.8 7.26 USD | $482.81B 97.86B USD | 15.43 | $2.32 0.47 USD | |
| 3M Company MMMC34.SA | $220.65 44.72 USD |
+2.37
|
$482.67B 97.83B USD | $129 26.15 USD | $215.75 43.73 USD | $221.14 44.82 USD | $482.67B 97.83B USD | 20.77 | $10.62 2.15 USD | |
| Cintas Corporation C1TA34.SA | $237 48.04 USD |
0
|
$478.49B 96.98B USD | $0 0 USD | $237 48.04 USD | $237 48.04 USD | $478.49B 96.98B USD | 50.53 | $4.69 0.95 USD | |
| TransDigm Group Incorporated T1DG34.SA | $170.24 34.5 USD |
+1.77
|
$478.09B 96.9B USD | $1 0.2 USD | $170.24 34.5 USD | $170.24 34.5 USD | $478.09B 96.9B USD | 52.70 | $3.23 0.65 USD | |
| Emerson Electric Co. E1MR34.SA | $780.53 158.2 USD |
+1.76
|
$440.96B 89.38B USD | $2 0.41 USD | $780.53 158.2 USD | $780.53 158.2 USD | $440.96B 89.38B USD | 41.82 | $18.66 3.78 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$438.7B 88.92B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $438.7B 88.92B USD | 20.45 | $78.58 15.93 USD | |
| Republic Services, Inc. R1SG34.SA | $668.13 135.42 USD |
+0.17
|
$417.58B 84.64B USD | $0 0 USD | $668.13 135.42 USD | $668.13 135.42 USD | $417.58B 84.64B USD | 37.03 | $18.04 3.66 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.77 22.45 USD |
0
|
$413.36B 83.78B USD | $0 0 USD | $110.77 22.45 USD | $110.77 22.45 USD | $413.36B 83.78B USD | 26.95 | $4.11 0.83 USD | |
| Northrop Grumman Corporation NOCG34.SA | $562.4 113.99 USD |
+1.54
|
$408.24B 82.74B USD | $1 0.2 USD | $562.4 113.99 USD | $562.4 113.99 USD | $408.24B 82.74B USD | 20.53 | $27.39 5.55 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$381.88B 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.88B 77.4B USD | 31.55 | $18.05 3.66 USD | |
| Canadian National Railway Company CNIC34.SA | $24.8 5.03 USD |
+3.51
|
$373.49B 75.7B USD | $305 61.82 USD | $24.62 4.99 USD | $24.8 5.03 USD | $373.49B 75.7B USD | 20.84 | $1.19 0.24 USD | |
| Carrier Global Corporation C1RR34.SA | $103.1 20.9 USD |
0
|
$354.52B 71.86B USD | $0 0 USD | $103.1 20.9 USD | $103.1 20.9 USD | $354.52B 71.86B USD | 50.53 | $2.04 0.41 USD | |
| CSX Corporation CSXC34.SA | $92.5 18.75 USD |
+1.56
|
$348.91B 70.72B USD | $55 11.15 USD | $92.4 18.73 USD | $92.5 18.75 USD | $348.91B 70.72B USD | 20.32 | $4.55 0.92 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| FedEx Corporation FDXB34.SA | $1,328 269.16 USD |
+1.61
|
$318.19B 64.49B USD | $14 2.84 USD | $1,328 269.16 USD | $1,328 269.16 USD | $318.19B 64.49B USD | 14.49 | $91.63 18.57 USD | |
| Quanta Services, Inc. Q1UA34.SA | $172.93 35.05 USD |
+0.62
|
$311.41B 63.12B USD | $20 4.05 USD | $172.93 35.05 USD | $172.93 35.05 USD | $311.41B 63.12B USD | 61.54 | $2.81 0.57 USD | |
| United Rentals, Inc. U1RI34.SA | $162.88 33.01 USD |
+2.73
|
$301.36B 61.08B USD | $293 59.39 USD | $159.26 32.28 USD | $163.24 33.09 USD | $301.36B 61.08B USD | 22.37 | $7.28 1.48 USD | |
| Paychex, Inc. P1AY34.SA | $396.8 80.42 USD |
0
|
$286.68B 58.11B USD | $0 0 USD | $396.8 80.42 USD | $396.8 80.42 USD | $286.68B 58.11B USD | 31.84 | $12.46 2.53 USD | |
| PACCAR Inc P1AC34.SA | $261.56 53.01 USD |
0
|
$282.25B 57.21B USD | $0 0 USD | $261.56 53.01 USD | $261.56 53.01 USD | $282.25B 57.21B USD | 14.57 | $17.94 3.64 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.01 28.38 USD |
0
|
$273.63B 55.46B USD | $0 0 USD | $140.01 28.38 USD | $140.01 28.38 USD | $273.63B 55.46B USD | 26.36 | $5.31 1.08 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
0
|
$271.31B 54.99B USD | $0 0 USD | $228.85 46.38 USD | $228.85 46.38 USD | $271.31B 54.99B USD | 41.99 | $5.45 1.1 USD | |
| Cummins Inc. C1MI34.SA | $477.05 96.69 USD |
+6.01
|
$266.26B 53.97B USD | $65 13.17 USD | $477.05 96.69 USD | $477.05 96.69 USD | $266.26B 53.97B USD | 17.23 | $27.68 5.61 USD | |
| Copart, Inc. C1PR34.SA | $131.16 26.58 USD |
0
|
$253.65B 51.41B USD | $0 0 USD | $131.16 26.58 USD | $131.16 26.58 USD | $253.65B 51.41B USD | 31.52 | $4.16 0.84 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.16 8.55 USD |
+2.03
|
$233.99B 47.42B USD | $3 0.61 USD | $42.16 8.55 USD | $42.16 8.55 USD | $233.99B 47.42B USD | 30.33 | $1.39 0.28 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$213.64B 43.3B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $213.64B 43.3B USD | 25.39 | $2.08 0.42 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $469.73 95.21 USD |
0
|
$211.79B 42.93B USD | $0 0 USD | $469.73 95.21 USD | $469.73 95.21 USD | $211.79B 42.93B USD | 43.49 | $10.8 2.19 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$207.72B 42.1B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $207.72B 42.1B USD | 74.63 | $2.33 0.47 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $318 64.45 USD |
+15.33
|
$207.64B 42.09B USD | $22 4.46 USD | $317.31 64.31 USD | $318.01 64.46 USD | $207.64B 42.09B USD | 10.27 | $30.96 6.28 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $46.2 9.36 USD |
0
|
$199.52B 40.44B USD | $0 0 USD | $46.2 9.36 USD | $46.2 9.36 USD | $199.52B 40.44B USD | 32.76 | $1.41 0.29 USD | |
| Xylem Inc. X1YL34.SA | $354.19 71.79 USD |
0
|
$174.44B 35.36B USD | $0 0 USD | $354.19 71.79 USD | $354.19 71.79 USD | $174.44B 35.36B USD | 35.10 | $10.09 2.05 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $250.8 50.83 USD |
+13.58
|
$163.82B 33.2B USD | $353 71.55 USD | $250 50.67 USD | $251 50.87 USD | $163.82B 33.2B USD | 8.37 | $29.95 6.07 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$140.62B 28.5B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $140.62B 28.5B USD | 22.88 | $20.48 4.15 USD | |
| Global Payments Inc. G1PI34.SA | $110 22.3 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $107.31B 21.75B USD | 13.06 | $8.42 1.71 USD | |
| Southwest Airlines Co. S1OU34.SA | $187.72 38.05 USD |
0
|
$107.26B 21.74B USD | $0 0 USD | $187.72 38.05 USD | $187.72 38.05 USD | $107.26B 21.74B USD | 38.78 | $4.84 0.98 USD | |
| Watsco, Inc. W1SO34.SA | $107.14 21.72 USD |
+0.1
|
$103.43B 20.96B USD | $1 0.2 USD | $107.14 21.72 USD | $107.14 21.72 USD | $103.43B 20.96B USD | 37.59 | $2.85 0.58 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$90.64B 18.37B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $90.64B 18.37B USD | 16.12 | $26.04 5.28 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $322.57 65.38 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $322.57 65.38 USD | $322.57 65.38 USD | $88.35B 17.91B USD | 19.83 | $16.26 3.3 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$82.52B 16.73B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $82.52B 16.73B USD | 26.13 | $0.88 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}