Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $108 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.15 240.65 USD |
-1.06
|
$174.35B 190.59B USD | $62.14K 67.93K USD | $218.95 239.34 USD | $222.3 243 USD | $174.35B 190.59B USD | 19.97 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.25 244.04 USD |
-0.36
|
$139.03B 151.98B USD | $4.59K 5.02K USD | $222 242.68 USD | $224.25 245.14 USD | $139.03B 151.98B USD | 31.75 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $163.9 179.16 USD |
+1.14
|
$134.1B 146.59B USD | $74.41K 81.34K USD | $158.06 172.78 USD | $165.76 181.2 USD | $134.1B 146.59B USD | 33.44 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261 285.31 USD |
+0.87
|
$111.44B 121.82B USD | $20.75K 22.69K USD | $258.2 282.25 USD | $263.4 287.93 USD | $111.44B 121.82B USD | 35.55 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.68 54.25 USD |
+0.85
|
$89.83B 102.21B USD | $15.69K 17.85K USD | $47.47 54.01 USD | $47.92 54.52 USD | $89.83B 102.21B USD | 29.07 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,911 2088.98 USD |
+1.51
|
$82.9B 90.62B USD | $12.35K 13.5K USD | $1,885 2060.56 USD | $1,934 2114.12 USD | $82.9B 90.62B USD | 177.27 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127.83 139.73 USD |
-0.62
|
$74.7B 81.66B USD | $160.59K 175.54K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.7B 81.66B USD | 16.26 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
+0.11
|
$780.55B 76.19B USD | $93.02K 9.08K USD | $137.45 13.42 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
-0.7
|
$772.1B 75.37B USD | $140.42K 13.71K USD | $156.85 15.31 USD | $159.05 15.53 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $273.1 298.54 USD |
+2.27
|
$56.93B 62.24B USD | $38.88K 42.5K USD | $269.5 294.6 USD | $275.2 300.83 USD | $56.93B 62.24B USD | 48.94 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.47
|
$60.9B — | $8.34K — | $42.3 — | $42.79 — | $60.9B — | 43.86 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.05 110.46 USD |
+6.37
|
$52.12B 56.98B USD | $187.45K 204.9K USD | $99.86 109.16 USD | $101.45 110.9 USD | $52.12B 56.98B USD | 17.91 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,546.5 226.75 USD |
-1.36
|
$380.5B 55.79B USD | $5.79K 848.2 USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $380.5B 55.79B USD | 23.23 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $267.7 26.13 USD |
-0.87
|
$560.72B 54.73B USD | $446.13K 43.55K USD | $266.5 26.01 USD | $268.7 26.23 USD | $560.72B 54.73B USD | 12.26 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.6 26.22 USD |
-1
|
$553.27B 54.01B USD | $3.2K 312.07 USD | $267.6 26.12 USD | $269.6 26.32 USD | $553.27B 54.01B USD | 12.80 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.86 42.48 USD |
-0.31
|
$47.51B 51.94B USD | $25.71K 28.1K USD | $38.73 42.34 USD | $39.28 42.94 USD | $47.51B 51.94B USD | 10.97 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.45 175.39 USD |
-1.05
|
$38.92B 42.55B USD | $3.86K 4.22K USD | $160.4 175.34 USD | $161.6 176.65 USD | $38.92B 42.55B USD | 38.38 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.2 259.29 USD |
-1.9
|
$36.93B 40.37B USD | $23.38K 25.56K USD | $236.8 258.85 USD | $239.8 262.13 USD | $36.93B 40.37B USD | 29.42 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.56 49.8 USD |
+9.26
|
$34.15B 37.33B USD | $351.78K 384.54K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.15B 37.33B USD | 198.08 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298 339.06 USD |
-0.5
|
$31.99B 36.4B USD | $5.58K 6.35K USD | $297.6 338.61 USD | $298.9 340.08 USD | $31.99B 36.4B USD | 41.85 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.12 60.25 USD |
+1.44
|
$31.71B 34.66B USD | $669.88K 732.27K USD | $54.5 59.58 USD | $55.9 61.11 USD | $31.71B 34.66B USD | 36.99 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.6 29.73 USD |
-0.21
|
$353.17B 34.47B USD | $47.19K 4.61K USD | $304.3 29.7 USD | $306.35 29.9 USD | $353.17B 34.47B USD | 24.94 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.25 119.43 USD |
+0.21
|
$30.62B 33.47B USD | $109.67K 119.88K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.62B 33.47B USD | 26.58 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.7 60.89 USD |
-0.52
|
$29.74B 32.51B USD | $12.84K 14.04K USD | $55.5 60.67 USD | $55.94 61.15 USD | $29.74B 32.51B USD | 31.46 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.22 17.73 USD |
-0.31
|
$27.95B 30.55B USD | $86.42K 94.47K USD | $16.16 17.67 USD | $16.66 18.21 USD | $27.95B 30.55B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,802.5 172.91 USD |
+0.95
|
$317.07B 30.42B USD | $4.99K 478.68 USD | $1,780 170.75 USD | $1,821 174.68 USD | $317.07B 30.42B USD | 94.22 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.1 20.87 USD |
+0.26
|
$26.56B 29.03B USD | $14.49K 15.84K USD | $19.03 20.8 USD | $19.11 20.89 USD | $26.56B 29.03B USD | 14.91 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.4 20.44 USD |
+0.48
|
$285.7B 27.89B USD | $85.62K 8.36K USD | $208 20.3 USD | $210.9 20.59 USD | $285.7B 27.89B USD | 18.83 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321 350.9 USD |
+3.22
|
$25.48B 27.85B USD | $412 450.37 USD | $314 343.24 USD | $324 354.18 USD | $25.48B 27.85B USD | 32.85 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.43 212.11 USD |
-1.96
|
$23.32B 26.53B USD | $3.87K 4.4K USD | $185.7 211.29 USD | $189.25 215.33 USD | $23.32B 26.53B USD | 11.36 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $615 699.74 USD |
+0.95
|
$22.62B 25.74B USD | $2.68K 3.05K USD | $605 688.36 USD | $615 699.74 USD | $22.62B 25.74B USD | 31.07 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $29.92 32.71 USD |
-1.37
|
$21.62B 23.64B USD | $159.56K 174.42K USD | $29.92 32.71 USD | $30.25 33.07 USD | $21.62B 23.64B USD | 19.94 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $359.1 392.54 USD |
+1.56
|
$20.03B 21.9B USD | $6.3K 6.88K USD | $353.1 385.99 USD | $360.5 394.08 USD | $20.03B 21.9B USD | 42.19 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.64 64.1 USD |
+1.42
|
$17.64B 19.28B USD | $29.78K 32.55K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.64B 19.28B USD | 24.33 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.52 98.44 USD |
-0.3
|
$16.25B 18.49B USD | $26.48K 30.13K USD | $84.28 95.89 USD | $86.6 98.53 USD | $16.25B 18.49B USD | 27.46 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.22 34.13 USD |
+0.06
|
$16.7B 18.26B USD | $9.84K 10.76K USD | $31.02 33.91 USD | $31.32 34.24 USD | $16.7B 18.26B USD | 9.87 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.3 40.25 USD |
+0.5
|
$183.08B 17.87B USD | $11.18K 1.09K USD | $409.85 40.01 USD | $412.9 40.3 USD | $183.08B 17.87B USD | 31.25 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.98 64.47 USD |
-1.46
|
$15.68B 17.14B USD | $1.02K 1.12K USD | $58.95 64.44 USD | $59.7 65.26 USD | $15.68B 17.14B USD | 22.68 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.74 42.35 USD |
-1.65
|
$15.19B 16.6B USD | $91.11K 99.59K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.19B 16.6B USD | 13.98 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.85 15.23 USD |
+0.92
|
$109.37B 16.04B USD | $83.79K 12.28K USD | $102.95 15.09 USD | $105 15.4 USD | $109.37B 16.04B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.3 33.12 USD |
+0.17
|
$14.33B 15.66B USD | $244.02K 266.75K USD | $30.16 32.97 USD | $30.3 33.12 USD | $14.33B 15.66B USD | 29.13 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.69 21.52 USD |
+0.22
|
$14.08B 15.39B USD | $1.73K 1.89K USD | $19.51 21.33 USD | $19.74 21.58 USD | $14.08B 15.39B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.6 181.02 USD |
-1.55
|
$12.93B 14.13B USD | $68 74.33 USD | $165.6 181.02 USD | $167.9 183.54 USD | $12.93B 14.13B USD | 24.82 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.85 133.2 USD |
-1.12
|
$12.48B 13.64B USD | $4.9K 5.36K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.48B 13.64B USD | 12.53 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.94 19.61 USD |
+0.63
|
$11.62B 12.7B USD | $387.88K 424K USD | $17.79 19.44 USD | $18.05 19.73 USD | $11.62B 12.7B USD | 94.42 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.85
|
$10.76B 11.76B USD | $2 2.19 USD | $58.65 64.11 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $319.1 363.07 USD |
+0.28
|
$9.92B 11.29B USD | $1.06K 1.2K USD | $316 359.54 USD | $323.4 367.96 USD | $9.92B 11.29B USD | 40.70 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
+0.66
|
$9.81B 10.72B USD | $48.43K 52.94K USD | $10.61 11.6 USD | $10.75 11.75 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.14 18.74 USD |
-1.18
|
$9.44B 10.32B USD | $142.75K 156.04K USD | $17.13 18.73 USD | $17.3 18.91 USD | $9.44B 10.32B USD | 25.96 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.48 25.82 USD |
-0.64
|
$103.48B 10.1B USD | $34.36K 3.35K USD | $263.4 25.71 USD | $265.8 25.95 USD | $103.48B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.8 22.63 USD |
-1.13
|
$103.33B 10.09B USD | $31.35K 3.06K USD | $231.3 22.58 USD | $233.1 22.75 USD | $103.33B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.2 20.52 USD |
+1.06
|
$102.86B 10.04B USD | $48.44K 4.73K USD | $208.1 20.31 USD | $210.9 20.59 USD | $102.86B 10.04B USD | 15.67 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.8 32.58 USD |
0
|
$102.24B 9.98B USD | $4.66K 455.26 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.24B 9.98B USD | 58.05 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $60.8 66.46 USD |
-1.1
|
$8.9B 9.73B USD | $2.87K 3.14K USD | $60.55 66.19 USD | $61.6 67.34 USD | $8.9B 9.73B USD | 11.25 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.96 9.79 USD |
-0.56
|
$8.52B 9.31B USD | $5.73K 6.27K USD | $8.94 9.77 USD | $9.06 9.9 USD | $8.52B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.88 3.99 USD |
+0.6
|
$91.5B 8.93B USD | $57.22K 5.58K USD | $40.13 3.92 USD | $40.88 3.99 USD | $91.5B 8.93B USD | 16.28 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.83 7.46 USD |
+0.47
|
$8.17B 8.93B USD | $270.4K 295.58K USD | $6.78 7.41 USD | $6.86 7.49 USD | $8.17B 8.93B USD | 4.32 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.6 34.52 USD |
+0.33
|
$90.38B 8.82B USD | $4.79K 467.17 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.38B 8.82B USD | 27.30 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.3
|
$8.82B — | $1.89K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| SPIE SA 0R8M.IL | $44.96 49.15 USD |
-1.66
|
$8.01B 8.75B USD | $3.38K 3.69K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.01B 8.75B USD | 48.86 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.6 248.8 USD |
-1.6
|
$7.76B 8.48B USD | $7 7.65 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.48B USD | 12.54 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
-0.96
|
$7.29B 8.29B USD | $101 114.92 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.24 40.71 USD |
+0.26
|
$7.38B 8.07B USD | $6.66K 7.28K USD | $37 40.45 USD | $37.44 40.93 USD | $7.38B 8.07B USD | 8.46 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.43 14 USD |
-0.57
|
$78.31B 7.64B USD | $14.58K 1.42K USD | $142.9 13.95 USD | $144.85 14.14 USD | $78.31B 7.64B USD | 16.54 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.88 66.55 USD |
-0.73
|
$6.65B 7.27B USD | $2.24K 2.45K USD | $60.75 66.41 USD | $61.05 66.74 USD | $6.65B 7.27B USD | 13.23 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+2.04
|
$6.56B 7.17B USD | $11.03K 12.05K USD | $2.78 3.04 USD | $2.86 3.12 USD | $6.56B 7.17B USD | 35.67 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $1.75K 171.11 USD | $143.2 13.98 USD | $145.6 14.21 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $59.4 64.93 USD |
-0.38
|
$6.17B 6.75B USD | $11 12.02 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.17B 6.75B USD | 21.60 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.85 73.79 USD |
+0.46
|
$5.8B 6.59B USD | $4.98K 5.67K USD | $64.45 73.33 USD | $65 73.96 USD | $5.8B 6.59B USD | 19.41 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
+1.46
|
$5.93B 6.48B USD | $759 829.69 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $41.6 45.47 USD |
-2.67
|
$5.88B 6.43B USD | $218 238.3 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.88B 6.43B USD | 66.03 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154.3 175.56 USD |
+1.38
|
$5.58B 6.35B USD | $481 547.28 USD | $153.2 174.31 USD | $155.6 177.04 USD | $5.58B 6.35B USD | 29.16 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $490.18 47.85 USD |
+3.54
|
$64.8B 6.33B USD | $51.49K 5.03K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.8B 6.33B USD | 22.49 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $70 76.52 USD |
+0.79
|
$5.66B 6.19B USD | $11.49K 12.56K USD | $69.3 75.75 USD | $70.15 76.68 USD | $5.66B 6.19B USD | 22.87 | $3.06 3.34 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $5.65K 551.9 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| thyssenkrupp AG 0O1C.IL | $9.05 9.89 USD |
-3.05
|
$5.63B 6.16B USD | $83.39K 91.15K USD | $9.03 9.87 USD | $9.35 10.22 USD | $5.63B 6.16B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $28.94 31.64 USD |
+2.1
|
$5.5B 6.02B USD | $3.05K 3.34K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.5B 6.02B USD | 14.69 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $103.2 112.81 USD |
+0.93
|
$5.22B 5.71B USD | $10 10.93 USD | $101.4 110.84 USD | $103.5 113.14 USD | $5.22B 5.71B USD | 26.46 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $88.98 97.27 USD |
-1.22
|
$5.14B 5.62B USD | $748 817.67 USD | $88.42 96.66 USD | $89.92 98.29 USD | $5.14B 5.62B USD | 8.32 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.62 19.26 USD |
+0.26
|
$5B 5.46B USD | $4.02K 4.39K USD | $17.39 19.01 USD | $17.73 19.38 USD | $5B 5.46B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.5 25.88 USD |
-0.87
|
$35.47B 5.2B USD | $2.19K 321.1 USD | $176.4 25.86 USD | $177.6 26.04 USD | $35.47B 5.2B USD | 62.58 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
-1.48
|
$4.69B 5.12B USD | $3.82K 4.17K USD | $138.4 151.29 USD | $141 154.13 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.64 49.89 USD |
-0.31
|
$4.56B 4.99B USD | $38 41.54 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.56B 4.99B USD | 31.69 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+1.44
|
$4.55B 4.97B USD | $3K 3.28K USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.72 37.95 USD |
+2.36
|
$4.1B 4.48B USD | $12.3K 13.44K USD | $34.14 37.32 USD | $34.76 38 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.18 34.08 USD |
+2.8
|
$3.98B 4.35B USD | $2.61K 2.85K USD | $30.26 33.08 USD | $31.26 34.17 USD | $3.98B 4.35B USD | 10.94 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.54 31.2 USD |
-1.52
|
$3.86B 4.21B USD | $253 276.56 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.86B 4.21B USD | 15.02 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.68 39 USD |
+0.62
|
$3.85B 4.21B USD | $156 170.53 USD | $35.38 38.68 USD | $35.94 39.29 USD | $3.85B 4.21B USD | 11.08 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.4 12.46 USD |
+0.26
|
$3.73B 4.08B USD | $1.36K 1.48K USD | $11.3 12.35 USD | $11.56 12.64 USD | $3.73B 4.08B USD | 39.31 | $0.29 0.32 USD | |
| Sixt SE 0NW7.IL | $82.6 90.29 USD |
+0.18
|
$3.65B 3.99B USD | $12 13.12 USD | $82.6 90.29 USD | $83.15 90.89 USD | $3.65B 3.99B USD | 11.26 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.03
|
$3.65B 3.99B USD | $275.64K 301.31K USD | $3.63 3.96 USD | $3.74 4.09 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $78.95 86.3 USD |
-0.88
|
$3.45B 3.77B USD | $12 13.12 USD | $78.8 86.14 USD | $79.6 87.01 USD | $3.45B 3.77B USD | 4.87 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384 56.3 USD |
+1.35
|
$24.85B 3.64B USD | $2 0.29 USD | $384 56.3 USD | $384 56.3 USD | $24.85B 3.64B USD | 68.57 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.63 53.16 USD |
+1.44
|
$3.29B 3.59B USD | $439 479.89 USD | $48.5 53.02 USD | $48.66 53.19 USD | $3.29B 3.59B USD | 22.10 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $79.5 86.9 USD |
-0.78
|
$2.98B 3.26B USD | $4.63K 5.06K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.98B 3.26B USD | 56.78 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.9 23.94 USD |
-0.64
|
$2.94B 3.22B USD | $5.17K 5.65K USD | $21.9 23.94 USD | $22.32 24.4 USD | $2.94B 3.22B USD | 11.28 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $31.93K 3.12K USD | $48.57 4.74 USD | $49.18 4.8 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||