Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (427)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (222)
- LSE (204)
Industrials (427)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.9 — |
+4.86
|
$175.97B — | $370 — | $119 — | $120.9 — | $175.97B — | 32.06 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $183.62 200.72 USD |
+3.95
|
$145.42B 158.96B USD | $383.2K 418.88K USD | $179.82 196.57 USD | $185.56 202.84 USD | $145.42B 158.96B USD | 16.66 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $194.16 212.24 USD |
+3.8
|
$120.91B 132.17B USD | $438.27K 479.09K USD | $189.12 206.73 USD | $195.6 213.82 USD | $120.91B 132.17B USD | 27.61 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $141.2 154.35 USD |
+4.55
|
$115.53B 126.29B USD | $487.44K 532.84K USD | $136.8 149.54 USD | $142.48 155.75 USD | $115.53B 126.29B USD | 28.81 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $211.1 230.76 USD |
+5.08
|
$90.14B 98.53B USD | $8.51K 9.3K USD | $205.4 224.53 USD | $213.6 233.49 USD | $90.14B 98.53B USD | 28.76 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $41.29 46.98 USD |
+4.11
|
$77.79B 88.51B USD | $2.26M 2.57M USD | $40.18 45.72 USD | $41.29 46.98 USD | $77.79B 88.51B USD | 25.17 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $110.2 120.46 USD |
+2.89
|
$64.4B 70.4B USD | $46.81K 51.17K USD | $106.7 116.64 USD | $110.25 120.52 USD | $64.4B 70.4B USD | 14.02 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $126.55 12.35 USD |
+2.52
|
$713.46B 69.64B USD | $54.07K 5.28K USD | $123.9 12.09 USD | $127.1 12.41 USD | $713.46B 69.64B USD | 23.69 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $142.45 13.9 USD |
+4.4
|
$700.32B 68.36B USD | $382.22K 37.31K USD | $139.5 13.62 USD | $143.05 13.96 USD | $700.32B 68.36B USD | 26.67 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,315.5 1438.02 USD |
+4.84
|
$57.07B 62.38B USD | $14.87K 16.25K USD | $1,267 1385 USD | $1,329.5 1453.32 USD | $57.07B 62.38B USD | 122.03 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $241.8 264.32 USD |
+6.12
|
$50.41B 55.1B USD | $4.3K 4.7K USD | $232.2 253.83 USD | $242.7 265.3 USD | $50.41B 55.1B USD | 43.33 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.6 — |
+3.1
|
$52.38B — | $48.65K — | $36.35 — | $36.8 — | $52.38B — | 37.73 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $82.08 89.72 USD |
+4.29
|
$45.94B 50.21B USD | $15.32K 16.74K USD | $79.2 86.58 USD | $82.08 89.72 USD | $45.94B 50.21B USD | 14.55 | $5.64 6.17 USD | |
| AB Volvo (publ) 0HTP.IL | $240.4 23.47 USD |
+2.47
|
$503.53B 49.15B USD | $350.59K 34.22K USD | $232.05 22.65 USD | $241.9 23.61 USD | $503.53B 49.15B USD | 11.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $242.2 23.64 USD |
+2.41
|
$498.89B 48.7B USD | $31.52K 3.08K USD | $232.6 22.7 USD | $242.6 23.68 USD | $498.89B 48.7B USD | 11.54 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $34.48 37.69 USD |
+2.5
|
$42.16B 46.09B USD | $1.51M 1.65M USD | $33.74 36.88 USD | $34.7 37.93 USD | $42.16B 46.09B USD | 9.74 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,167.5 171.18 USD |
+4.46
|
$287.25B 42.12B USD | $48.11K 7.05K USD | $1,110.5 162.82 USD | $1,167.5 171.18 USD | $287.25B 42.12B USD | 17.53 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.95 152.98 USD |
+0.96
|
$33.95B 37.11B USD | $52.48K 57.36K USD | $136.05 148.72 USD | $139.95 152.98 USD | $33.95B 37.11B USD | 33.48 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $207.2 226.5 USD |
-0.96
|
$32.26B 35.27B USD | $4.74K 5.18K USD | $200 218.63 USD | $207.4 226.72 USD | $32.26B 35.27B USD | 25.70 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $264 300.38 USD |
+0.57
|
$28.34B 32.24B USD | $63.47K 72.21K USD | $258.6 294.23 USD | $264 300.38 USD | $28.34B 32.24B USD | 37.07 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $38.56 42.15 USD |
-7.53
|
$28.9B 31.59B USD | $2.47K 2.7K USD | $37.03 40.48 USD | $38.7 42.3 USD | $28.9B 31.59B USD | 167.65 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $270 26.36 USD |
+2.97
|
$313.05B 30.56B USD | $182.69K 17.83K USD | $263.2 25.69 USD | $270.4 26.39 USD | $313.05B 30.56B USD | 22.11 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $48.26 52.75 USD |
+1.93
|
$25.77B 28.17B USD | $14.78K 16.15K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.77B 28.17B USD | 27.26 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $90.6 99.04 USD |
+3.02
|
$25.39B 27.75B USD | $53.56K 58.55K USD | $88.88 97.16 USD | $90.6 99.04 USD | $25.39B 27.75B USD | 22.04 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $42.65 46.62 USD |
+8.34
|
$24.54B 26.82B USD | $866.4K 947.09K USD | $39.87 43.58 USD | $42.68 46.66 USD | $24.54B 26.82B USD | 28.62 | $1.49 1.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $177.58 202.04 USD |
+2.76
|
$22.21B 25.27B USD | $7.92K 9.01K USD | $172.65 196.44 USD | $179.25 203.95 USD | $22.21B 25.27B USD | 10.82 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $287 313.73 USD |
+8.38
|
$22.78B 24.9B USD | $737 805.64 USD | $271.4 296.68 USD | $288 314.82 USD | $22.78B 24.9B USD | 29.37 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $180.45 17.61 USD |
+1.52
|
$246.2B 24.03B USD | $184.52K 18.01K USD | $175.9 17.17 USD | $181.3 17.7 USD | $246.2B 24.03B USD | 16.22 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.51 16.96 USD |
+2.7
|
$21.58B 23.59B USD | $54.99K 64.38K USD | $15.02 16.41 USD | $15.54 16.99 USD | $21.58B 23.59B USD | 12.12 | $1.28 1.4 USD | |
| Veolia Environnement SA 0NY8.IL | $28.8 31.48 USD |
+1.5
|
$20.81B 22.75B USD | $992.34K 1.08M USD | $27.88 30.48 USD | $28.84 31.53 USD | $20.81B 22.75B USD | 19.19 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $526.5 599.04 USD |
+2.27
|
$19.37B 22.03B USD | $2.96K 3.36K USD | $512.2 582.77 USD | $526.6 599.16 USD | $19.37B 22.03B USD | 26.60 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.85 10.76 USD |
+6.99
|
$16.97B 18.55B USD | $60.8K 66.46K USD | $9.25 10.11 USD | $9.85 10.76 USD | $16.97B 18.55B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $282.6 308.92 USD |
+5.84
|
$15.77B 17.24B USD | $5.82K 6.36K USD | $272.1 297.44 USD | $282.8 309.14 USD | $15.77B 17.24B USD | 33.20 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $386.7 37.75 USD |
+1.36
|
$171.71B 16.76B USD | $34.65K 3.38K USD | $382.4 37.33 USD | $389.9 38.06 USD | $171.71B 16.76B USD | 29.31 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $27.6 30.17 USD |
+1.66
|
$14.77B 16.14B USD | $37.47K 40.96K USD | $27.06 29.58 USD | $27.62 30.19 USD | $14.77B 16.14B USD | 8.73 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $74.36 84.61 USD |
-2.04
|
$13.97B 15.89B USD | $12.09K 13.76K USD | $73.32 83.42 USD | $75.62 86.04 USD | $13.97B 15.89B USD | 23.60 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $35.46 38.76 USD |
+2.44
|
$13.9B 15.2B USD | $41.54K 45.41K USD | $34.68 37.91 USD | $35.46 38.76 USD | $13.9B 15.2B USD | 12.80 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $48.78 53.32 USD |
+4.88
|
$12.97B 14.18B USD | $4.03K 4.41K USD | $46.8 51.16 USD | $48.96 53.52 USD | $12.97B 14.18B USD | 18.76 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $18.07 19.75 USD |
+5.58
|
$12.92B 14.13B USD | $2.16K 2.36K USD | $17.33 18.94 USD | $18.08 19.76 USD | $12.92B 14.13B USD | 0 | -$0.34 -0.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $42.71 46.69 USD |
+5.04
|
$12.85B 14.04B USD | $89.44K 97.77K USD | $40.93 44.74 USD | $42.85 46.84 USD | $12.85B 14.04B USD | 17.72 | $2.41 2.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.26 12.94 USD |
+2.71
|
$92.95B 13.63B USD | $10.2K 1.5K USD | $86.94 12.75 USD | $89.32 13.1 USD | $92.95B 13.63B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.54 27.92 USD |
+1.67
|
$12.08B 13.2B USD | $20.05K 21.92K USD | $25.06 27.39 USD | $25.6 27.98 USD | $12.08B 13.2B USD | 24.55 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $144.3 157.74 USD |
+6.34
|
$11.26B 12.31B USD | $351 383.69 USD | $139.5 152.49 USD | $144.3 157.74 USD | $11.26B 12.31B USD | 21.63 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $104.6 114.34 USD |
+3.39
|
$10.71B 11.71B USD | $6.46K 7.06K USD | $101.7 111.17 USD | $104.6 114.34 USD | $10.71B 11.71B USD | 10.76 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.7 104.61 USD |
+3.43
|
$9.87B 10.79B USD | $11 12.02 USD | $93.65 102.37 USD | $95.7 104.61 USD | $9.87B 10.79B USD | 16.67 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.77 16.15 USD |
+0.68
|
$9.57B 10.46B USD | $14.45K 15.8K USD | $14.67 16.04 USD | $14.93 16.32 USD | $9.57B 10.46B USD | 77.73 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.2 54.88 USD |
+1.54
|
$9.11B 9.96B USD | $27 29.51 USD | $49.72 54.35 USD | $50.2 54.88 USD | $9.11B 9.96B USD | 20.48 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $271.75 309.19 USD |
+4.7
|
$8.45B 9.61B USD | $2.9K 3.3K USD | $262.8 299.01 USD | $272.1 309.59 USD | $8.45B 9.61B USD | 34.66 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $251.2 24.52 USD |
+2.16
|
$98.28B 9.59B USD | $19.88K 1.94K USD | $243.6 23.78 USD | $251.4 24.54 USD | $98.28B 9.59B USD | 32.79 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $15.3 16.72 USD |
+1.16
|
$8.42B 9.21B USD | $15.81K 17.28K USD | $14.97 16.36 USD | $15.39 16.82 USD | $8.42B 9.21B USD | 23.17 | $0.66 0.72 USD | |
| Sodexo S.A. 0J3F.IL | $55.25 60.4 USD |
+2.36
|
$8.09B 8.84B USD | $18.03K 19.71K USD | $54 59.03 USD | $55.8 61 USD | $8.09B 8.84B USD | 10.23 | $5.4 5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $195.05 19.04 USD |
-2.72
|
$86.94B 8.49B USD | $139.86K 13.65K USD | $189.5 18.5 USD | $195.35 19.07 USD | $86.94B 8.49B USD | 10.03 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $277.4 27.08 USD |
+2.17
|
$84.96B 8.29B USD | $15.59K 1.52K USD | $272.6 26.61 USD | $280.6 27.39 USD | $84.96B 8.29B USD | 48.24 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $172.3 16.82 USD |
-0.73
|
$84.31B 8.23B USD | $1.06M 103.57K USD | $167.03 16.3 USD | $172.43 16.83 USD | $84.31B 8.23B USD | 12.84 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.1 31.83 USD |
-0.17
|
$83.36B 8.14B USD | $18.04K 1.76K USD | $321.1 31.34 USD | $329.2 32.13 USD | $83.36B 8.14B USD | 25.18 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $8.14 8.9 USD |
+0.71
|
$7.44B 8.13B USD | $34.35K 37.55K USD | $7.98 8.72 USD | $8.24 9.01 USD | $7.44B 8.13B USD | 12.14 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $7.68 8.4 USD |
+3.78
|
$7.31B 7.99B USD | $56.03K 61.25K USD | $7.49 8.18 USD | $7.71 8.42 USD | $7.31B 7.99B USD | 3.29 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.01 6.57 USD |
+2.84
|
$7.19B 7.86B USD | $648.49K 708.89K USD | $5.86 6.41 USD | $6.06 6.62 USD | $7.19B 7.86B USD | 3.80 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $34.19 3.34 USD |
+6.13
|
$76.53B 7.47B USD | $141.74K 13.84K USD | $32.68 3.19 USD | $34.63 3.38 USD | $76.53B 7.47B USD | 13.62 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $203.6 231.65 USD |
+3.64
|
$6.54B 7.44B USD | $2.65K 3.02K USD | $197.4 224.6 USD | $203.8 231.88 USD | $6.54B 7.44B USD | 21.56 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $37.56 41.06 USD |
+1.24
|
$6.69B 7.31B USD | $13.82K 15.1K USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.69B 7.31B USD | 40.82 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.6 — |
-4.9
|
$7.21B — | $47.93K — | $9.6 — | $10.07 — | $7.21B — | 2.55 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $33.24 36.34 USD |
+0.9
|
$6.59B 7.2B USD | $2.13K 2.33K USD | $32.69 35.73 USD | $33.55 36.67 USD | $6.59B 7.2B USD | 7.55 | $4.4 4.81 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+6.83
|
$6.59B 7.2B USD | $15.95K 17.43K USD | $2.83 3.1 USD | $2.88 3.15 USD | $6.59B 7.2B USD | 35.80 | $0.08 0.09 USD | |
| Securitas AB (publ) 0IAH.IL | $134.4 13.12 USD |
+3.05
|
$73.38B 7.16B USD | $52.76K 5.15K USD | $131 12.79 USD | $134.4 13.12 USD | $73.38B 7.16B USD | 15.50 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $54.55 59.63 USD |
+2.73
|
$5.67B 6.2B USD | $30 32.79 USD | $53.35 58.32 USD | $54.7 59.79 USD | $5.67B 6.2B USD | 19.83 | $2.75 3.01 USD | |
| Andritz AG 0MJZ.IL | $51.9 56.73 USD |
+4.67
|
$5.67B 6.2B USD | $441 482.07 USD | $50.25 54.93 USD | $51.9 56.73 USD | $5.67B 6.2B USD | 11.28 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $167.3 16.33 USD |
+2.76
|
$62.68B 6.12B USD | $6.08K 593.48 USD | $161.7 15.78 USD | $168.6 16.46 USD | $62.68B 6.12B USD | 34.14 | $4.9 0.48 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $129.85 12.67 USD |
-2.88
|
$62.22B 6.07B USD | $1.19K 116.06 USD | $128.95 12.59 USD | $129.85 12.67 USD | $62.22B 6.07B USD | 35.67 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $8.6 9.4 USD |
+6.06
|
$5.35B 5.85B USD | $449.86K 491.76K USD | $8.12 8.88 USD | $8.63 9.43 USD | $5.35B 5.85B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $55.95 63.66 USD |
+4.69
|
$5B 5.69B USD | $104.19K 118.54K USD | $53.9 61.33 USD | $56.25 64 USD | $5B 5.69B USD | 16.75 | $3.34 3.8 USD | |
| Teleperformance SE 0J6X.IL | $86.5 94.56 USD |
+2.21
|
$5B 5.46B USD | $374 408.83 USD | $84.06 91.89 USD | $86.9 94.99 USD | $5B 5.46B USD | 8.09 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.18 22.06 USD |
+5.24
|
$4.92B 5.38B USD | $1.41K 1.54K USD | $19.21 21 USD | $20.34 22.23 USD | $4.92B 5.38B USD | 16.95 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $129.6 147.46 USD |
+6.75
|
$4.69B 5.33B USD | $2.08K 2.37K USD | $126.4 143.82 USD | $129.6 147.46 USD | $4.69B 5.33B USD | 24.49 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $406.3 39.66 USD |
+9.28
|
$53.71B 5.24B USD | $57.16K 5.58K USD | $382.65 37.35 USD | $409 39.92 USD | $53.71B 5.24B USD | 18.64 | $21.79 2.13 USD | |
| Arcadis NV 0N6B.IL | $44.1 48.21 USD |
+3.42
|
$4.41B 4.82B USD | $1.59K 1.74K USD | $43.04 47.05 USD | $44.1 48.21 USD | $4.41B 4.82B USD | 30.62 | $1.44 1.57 USD | |
| KION GROUP AG 0QFU.IL | $31.02 33.91 USD |
+1.24
|
$4.39B 4.8B USD | $597 652.6 USD | $30.12 32.93 USD | $31.86 34.83 USD | $4.39B 4.8B USD | 49.23 | $0.63 0.69 USD | |
| Valmet Oyj 0QIW.IL | $22.8 24.92 USD |
+1.9
|
$4.34B 4.74B USD | $19.59K 21.41K USD | $22.18 24.25 USD | $22.96 25.09 USD | $4.34B 4.74B USD | 11.57 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $83.7 91.5 USD |
+3.14
|
$4.24B 4.63B USD | $63 68.87 USD | $81.5 89.09 USD | $84.25 92.1 USD | $4.24B 4.63B USD | 21.46 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $14.87 16.25 USD |
+3.12
|
$4.22B 4.61B USD | $18.71K 20.45K USD | $14.68 16.05 USD | $15.02 16.42 USD | $4.22B 4.61B USD | 0 | -$2.28 -2.4 USD | |
| Konecranes Plc 0MET.IL | $51.7 56.52 USD |
+1.58
|
$4.18B 4.57B USD | $706.16K 771.93K USD | $50.95 55.7 USD | $52 56.84 USD | $4.18B 4.57B USD | 16.89 | $3.06 3.34 USD | |
| Fluidra, S.A. 0ILI.IL | $19.47 21.28 USD |
+4.59
|
$4.06B 4.44B USD | $1.17K 1.27K USD | $18.73 20.47 USD | $19.47 21.28 USD | $4.06B 4.44B USD | 35.39 | $0.55 0.6 USD | |
| ISS A/S 0QRS.IL | $147 21.55 USD |
+0.96
|
$29.54B 4.33B USD | $31.36K 4.6K USD | $143.2 21 USD | $148.4 21.76 USD | $29.54B 4.33B USD | 52.12 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.62 30.19 USD |
+1.47
|
$3.73B 4.08B USD | $841 919.33 USD | $27.14 29.67 USD | $27.78 30.37 USD | $3.73B 4.08B USD | 14.53 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.2 29.73 USD |
-0.15
|
$3.47B 3.79B USD | $5.02K 5.49K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.47B 3.79B USD | 9.54 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.94 30.54 USD |
+2.57
|
$3.3B 3.61B USD | $42.7K 46.67K USD | $26.98 29.49 USD | $28.16 30.78 USD | $3.3B 3.61B USD | 10.05 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $75.55 82.59 USD |
+2.16
|
$3.3B 3.61B USD | $553 604.5 USD | $72.9 79.69 USD | $75.8 82.86 USD | $3.3B 3.61B USD | 4.66 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $27 29.51 USD |
+2.27
|
$2.92B 3.19B USD | $706 771.75 USD | $26.66 29.14 USD | $27.7 30.28 USD | $2.92B 3.19B USD | 8.38 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.77 3.03 USD |
+3.48
|
$2.78B 3.04B USD | $482.65K 527.6K USD | $2.66 2.91 USD | $2.8 3.06 USD | $2.78B 3.04B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.97 4.29 USD |
+1.66
|
$28.65B 2.8B USD | $14.22K 1.39K USD | $43 4.2 USD | $44.39 4.33 USD | $28.65B 2.8B USD | 12.97 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $37 40.45 USD |
+0.76
|
$2.5B 2.73B USD | $3.83K 4.19K USD | $36.5 39.9 USD | $37.28 40.75 USD | $2.5B 2.73B USD | 16.81 | $2.2 2.4 USD | |
| Maire S.p.A. 0QEP.IL | $7.45 8.14 USD |
+2.83
|
$2.44B 2.66B USD | $2.59K 2.83K USD | $7.29 7.97 USD | $7.57 8.27 USD | $2.44B 2.66B USD | 25.67 | $0.29 0.32 USD | |
| Signify N.V. 0RHI.IL | $18.09 19.77 USD |
+3.73
|
$2.43B 2.66B USD | $36.47K 39.87K USD | $17.74 19.39 USD | $18.24 19.94 USD | $2.43B 2.66B USD | 9.32 | $1.94 2.12 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $274.2 40.2 USD |
+1.52
|
$17.75B 2.6B USD | $5 0.73 USD | $274.2 40.2 USD | $274.2 40.2 USD | $17.75B 2.6B USD | 48.96 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $62.45 68.27 USD |
+4.91
|
$2.34B 2.56B USD | $620 677.74 USD | $61.35 67.06 USD | $62.8 68.65 USD | $2.34B 2.56B USD | 44.60 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $4 4.37 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $7.75 8.47 USD |
+4.76
|
$2.07B 2.27B USD | $7.1K 7.76K USD | $7.5 8.2 USD | $7.86 8.59 USD | $2.07B 2.27B USD | 1.01 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $103.3 10.08 USD |
+5.44
|
$22.77B 2.22B USD | $2.78K 271.66 USD | $99.7 9.73 USD | $103.3 10.08 USD | $22.77B 2.22B USD | 24.36 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $2.85 3.12 USD |
+1.35
|
$1.98B 2.16B USD | $1.4M 1.53M USD | $2.79 3.05 USD | $2.86 3.12 USD | $1.98B 2.16B USD | 14.24 | $0.2 0.22 USD | |
| Umicore SA 0RUY.IL | $7.95 8.69 USD |
+3.15
|
$1.91B 2.09B USD | $7.78K 8.5K USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.91B 2.09B USD | 3.93 | $2.02 2.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||