Country: United Kingdom Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (204)
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Cboe UK (1)
- IOB (203)
Industrials (204)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX Corporation 0R2N.IL | $181.00 — |
+1.4
|
$263.45B — | $3.52K — | $177.00 — | $182.21 — | $263.45B — | 48.01 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €263.33 303.97 USD |
-1.45
|
€208.54B 240.73B USD | €255.13K 294.51K USD | €262.75 303.3 USD | €270.95 312.77 USD | €208.54B 240.73B USD | 23.89 | €11.02 12.72 USD | ||
| ABB Ltd 0NX2.IL | CHF 81.05 101.66 USD |
-0.61
|
CHF 152.70B 191.52B USD | CHF 1.56M 1.96M USD | CHF 80.50 100.97 USD | CHF 83.80 105.1 USD | CHF 152.70B 191.52B USD | 49.42 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €263.95 304.69 USD |
-2.83
|
€164.37B 189.74B USD | €438.92K 506.66K USD | €264.00 304.74 USD | €273.75 316 USD | €164.37B 189.74B USD | 37.54 | €7.03 8.11 USD | ||
| Airbus SE 0KVV.IL | €175.60 202.7 USD |
-1.64
|
€143.67B 165.84B USD | €265.48K 306.45K USD | €173.76 200.58 USD | €179.08 206.72 USD | €143.67B 165.84B USD | 35.83 | €4.90 5.66 USD | ||
| Safran SA 0IU8.IL | €296.15 341.86 USD |
+0.03
|
€126.45B 145.97B USD | €632.95K 730.64K USD | €293.10 338.34 USD | €302.80 349.53 USD | €126.45B 145.97B USD | 40.34 | €7.34 8.47 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 160.85 15.7 USD |
0
|
SEK 906.84B 88.52B USD | SEK 8.05M 785.62K USD | SEK 159.30 15.55 USD | SEK 163.00 15.91 USD | SEK 906.84B 88.52B USD | 30.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.60 17.73 USD |
+0.39
|
SEK 892.79B 87.15B USD | SEK 28.22M 2.75M USD | SEK 179.25 17.5 USD | SEK 184.18 17.98 USD | SEK 892.79B 87.15B USD | 34.00 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €123.33 142.36 USD |
-0.62
|
€72.07B 83.2B USD | €315.08K 363.71K USD | €122.75 141.69 USD | €125.40 144.75 USD | €72.07B 83.2B USD | 15.69 | €7.86 9.07 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.70 59.68 USD |
-0.25
|
€63.21B 72.97B USD | €341.60K 394.32K USD | €51.66 59.63 USD | €52.68 60.81 USD | €63.21B 72.97B USD | 14.60 | €3.54 4.09 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.05 31.53 USD |
-0.15
|
SEK 676.65B 66.05B USD | SEK 203.87K 19.9K USD | SEK 318.90 31.13 USD | SEK 325.70 31.79 USD | SEK 676.65B 66.05B USD | 14.79 | SEK 21.83 2.13 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €8.01K 9.24K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| DSV A/S 0JN9.IL | DKK 1,564.50 229.39 USD |
-1.5
|
DKK 384.93B 56.44B USD | DKK 80.32K 11.78K USD | DKK 1,557.00 228.29 USD | DKK 1,583.00 232.1 USD | DKK 384.93B 56.44B USD | 23.50 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €230.90 266.54 USD |
-0.41
|
€48.14B 55.57B USD | €9.78K 11.28K USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.14B 55.57B USD | 41.37 | €5.58 6.44 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 373.15 36.42 USD |
-0.69
|
SEK 509.11B 49.7B USD | SEK 11.28M 1.1M USD | SEK 369.80 36.1 USD | SEK 380.80 37.17 USD | SEK 509.11B 49.7B USD | 33.55 | SEK 11.12 1.09 USD | ||
| Prysmian S.p.A. 0NUX.IL | €141.88 163.77 USD |
-3.65
|
€42.67B 49.26B USD | €77.49K 89.45K USD | €141.85 163.74 USD | €152.75 176.32 USD | €42.67B 49.26B USD | 58.86 | €2.41 2.78 USD | ||
| Legrand SA 0MW7.IL | €139.18 160.65 USD |
-2.23
|
€39.00B 45.02B USD | €516.81K 596.58K USD | €139.13 160.6 USD | €143.10 165.19 USD | €39.00B 45.02B USD | 33.86 | €4.11 4.74 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €27.03 31.2 USD |
+3.7
|
€37.59B 43.39B USD | €1.75M 2.02M USD | €25.72 29.69 USD | €27.22 31.42 USD | €37.59B 43.39B USD | 21.11 | €1.28 1.48 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €463.30 534.8 USD |
-6.56
|
€36.17B 41.75B USD | €594.00 685.67 USD | €462.80 534.23 USD | €498.80 575.78 USD | €36.17B 41.75B USD | 69.46 | €6.67 7.7 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.30 32.14 USD |
+2.12
|
SEK 381.81B 37.27B USD | SEK 5.38M 524.78K USD | SEK 324.00 31.63 USD | SEK 331.50 32.36 USD | SEK 381.81B 37.27B USD | 26.96 | SEK 12.21 1.19 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.05 135.11 USD |
-5.15
|
€31.12B 35.92B USD | €80.98K 93.48K USD | €117.10 135.17 USD | €125.50 144.87 USD | €31.12B 35.92B USD | 45.01 | €2.60 3 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 263.70 330.74 USD |
0
|
CHF 28.31B 35.5B USD | CHF 17.42K 21.85K USD | CHF 263.00 329.86 USD | CHF 265.10 332.5 USD | CHF 28.31B 35.5B USD | 37.03 | CHF 7.12 8.93 USD | ||
| KONE Oyj 0II2.IL | €50.59 58.39 USD |
+1.66
|
€27.01B 31.17B USD | €352.80K 407.25K USD | €49.44 57.07 USD | €50.58 58.39 USD | €27.01B 31.17B USD | 28.57 | €1.77 2.04 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 191.33 239.97 USD |
-0.61
|
CHF 23.93B 30.02B USD | CHF 111.52K 139.87K USD | CHF 190.97 239.52 USD | CHF 193.80 243.07 USD | CHF 23.93B 30.02B USD | 11.66 | CHF 16.40 20.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.31 39.6 USD |
-1.51
|
€24.79B 28.62B USD | €19.15K 22.11K USD | €34.10 39.36 USD | €35.46 40.93 USD | €24.79B 28.62B USD | 22.87 | €1.50 1.73 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €296.20 341.91 USD |
-2.5
|
€23.51B 27.14B USD | €531.00 612.95 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €35.46 40.93 USD |
-1.27
|
€22.96B 26.5B USD | €358.02K 413.27K USD | €35.09 40.51 USD | €36.52 42.16 USD | €22.96B 26.5B USD | 186.60 | €0.19 0.22 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 169.15 24.8 USD |
-2.63
|
DKK 178.14B 26.12B USD | DKK 267.80K 39.26K USD | DKK 168.90 24.76 USD | DKK 175.25 25.7 USD | DKK 178.14B 26.12B USD | 0 | -DKK 5.94 -0.8 USD | ||
| VAT Group AG 0RFL.IL | CHF 620.40 778.13 USD |
+0.27
|
CHF 19.28B 24.19B USD | CHF 44.58K 55.91K USD | CHF 608.34 763 USD | CHF 631.60 792.17 USD | CHF 19.28B 24.19B USD | 79.13 | CHF 7.84 9.83 USD | ||
| Geberit AG 0QQ2.IL | CHF 510.25 639.97 USD |
+1.51
|
CHF 18.77B 23.54B USD | CHF 71.49K 89.67K USD | CHF 502.00 629.62 USD | CHF 510.40 640.16 USD | CHF 18.77B 23.54B USD | 25.78 | CHF 19.79 24.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 533.60 52.09 USD |
-0.52
|
SEK 236.94B 23.13B USD | SEK 3.37M 329.32K USD | SEK 530.20 51.75 USD | SEK 539.90 52.7 USD | SEK 236.94B 23.13B USD | 40.45 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €48.59 56.09 USD |
-0.99
|
€19.05B 21.99B USD | €32.96K 38.05K USD | €48.56 56.05 USD | €50.18 57.92 USD | €19.05B 21.99B USD | 17.54 | €2.77 3.2 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.91 12.59 USD |
+0.18
|
€18.80B 21.7B USD | €155.39K 179.37K USD | €10.56 12.18 USD | €11.10 12.81 USD | €18.80B 21.7B USD | 0 | -€0.06 -0.06 USD | ||
| SGS SA 0QMI.IL | CHF 90.31 113.27 USD |
+1.78
|
CHF 16.96B 21.27B USD | CHF 184.25K 231.09K USD | CHF 89.12 111.78 USD | CHF 90.68 113.73 USD | CHF 16.96B 21.27B USD | 28.66 | CHF 3.15 3.95 USD | ||
| Traton SE 0AA4.IL | €34.00 39.25 USD |
+1.07
|
€18.19B 21B USD | €37.77K 43.6K USD | €33.50 38.67 USD | €34.30 39.59 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
+0.8
|
€16.82B 19.41B USD | €20.56K 23.73K USD | €296.70 342.49 USD | €308.30 355.88 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €62.65 72.32 USD |
-1.39
|
€15.20B 17.54B USD | €59.95K 69.2K USD | €60.46 69.79 USD | €64.30 74.22 USD | €15.20B 17.54B USD | 14.98 | €4.18 4.83 USD | ||
| Metso Oyj 0MGI.IL | €15.32 17.68 USD |
-2.2
|
€13.99B 16.15B USD | €3.46M 3.99M USD | €15.17 17.51 USD | €15.74 18.17 USD | €13.99B 16.15B USD | 22.85 | €0.67 0.77 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €73.00 84.27 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Eiffage SA 0NPT.IL | €123.10 142.1 USD |
-0.67
|
€12.61B 14.55B USD | €9.08K 10.48K USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.61B 14.55B USD | 12.66 | €9.72 11.22 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.24 29.13 USD |
-0.24
|
€11.93B 13.78B USD | €54.04K 62.38K USD | €25.06 28.93 USD | €25.44 29.36 USD | €11.93B 13.78B USD | 24.26 | €1.04 1.2 USD | ||
| Alstom SA 0J2R.IL | €16.42 18.95 USD |
-2.44
|
€11.74B 13.55B USD | €429.64K 495.95K USD | €16.40 18.93 USD | €17.09 19.72 USD | €11.74B 13.55B USD | 0 | -€0.34 -0.3 USD | ||
| Nordex SE 0MEC.IL | €39.87 46.02 USD |
-1.92
|
€11.31B 13.06B USD | €136.77K 157.87K USD | €39.36 45.43 USD | €40.76 47.05 USD | €11.31B 13.06B USD | 0 | -€2.28 -2.6 USD | ||
| Ayvens 0RSP.IL | €11.34 13.09 USD |
+0.18
|
€10.79B 12.45B USD | €1.24M 1.43M USD | €11.19 12.92 USD | €11.38 13.14 USD | €10.79B 12.45B USD | 4.86 | €2.33 2.69 USD | ||
| Aeroports de Paris SA 0NP8.IL | €104.20 120.28 USD |
-1.93
|
€10.75B 12.41B USD | €19.00 21.93 USD | €104.50 120.63 USD | €105.60 121.9 USD | €10.75B 12.41B USD | 18.15 | €5.74 6.63 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 243.00 23.72 USD |
-0.9
|
SEK 118.91B 11.61B USD | SEK 6.78M 662.14K USD | SEK 240.70 23.5 USD | SEK 246.30 24.04 USD | SEK 118.91B 11.61B USD | 18.12 | SEK 13.41 1.31 USD | ||
| Getlink SE 0P72.IL | €18.22 21.03 USD |
-1.3
|
€10.03B 11.58B USD | €2.59M 2.99M USD | €18.24 21.06 USD | €18.54 21.4 USD | €10.03B 11.58B USD | 27.59 | €0.66 0.76 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.83 63.29 USD |
+0.55
|
€9.95B 11.49B USD | €201.92K 233.09K USD | €53.95 62.28 USD | €55.10 63.6 USD | €9.95B 11.49B USD | 22.37 | €2.45 2.83 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.08 9.32 USD |
-3.29
|
€9.67B 11.16B USD | €372.56K 430.05K USD | €8.08 9.32 USD | €8.35 9.64 USD | €9.67B 11.16B USD | 5.11 | €1.58 1.82 USD | ||
| Finnair Oyj 0EG8.IL | €4.09 4.72 USD |
-0.15
|
€9.41B 10.86B USD | €24.87K 28.71K USD | €4.08 4.71 USD | €4.22 4.87 USD | €9.41B 10.86B USD | 51.14 | €0.08 0.09 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.40 306.36 USD |
+0.45
|
€9.04B 10.44B USD | €2.30K 2.66K USD | €263.20 303.82 USD | €267.00 308.21 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 417.20 40.72 USD |
+0.97
|
SEK 106.64B 10.41B USD | SEK 245.85K 24K USD | SEK 411.20 40.14 USD | SEK 418.60 40.86 USD | SEK 106.64B 10.41B USD | 32.21 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $13.80 — |
+1.47
|
$10.37B — | $71.00K — | $13.61 — | $14.29 — | $10.37B — | 3.67 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 238.15 23.25 USD |
-1.37
|
SEK 106.16B 10.36B USD | SEK 3.18M 310.58K USD | SEK 236.00 23.04 USD | SEK 241.50 23.57 USD | SEK 106.16B 10.36B USD | 12.25 | SEK 19.44 1.9 USD | ||
| Aurubis AG 0K7F.IL | €198.30 228.9 USD |
-3.6
|
€8.66B 9.99B USD | €1.23K 1.42K USD | €198.50 229.14 USD | €205.60 237.33 USD | €8.66B 9.99B USD | 12.25 | €16.18 18.68 USD | ||
| SPIE SA 0R8M.IL | €47.65 55 USD |
-1.1
|
€8.49B 9.8B USD | €538.40K 621.49K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.49B 9.8B USD | 51.79 | €0.92 1.06 USD | ||
| Andritz AG 0MJZ.IL | €76.30 88.08 USD |
-0.2
|
€8.34B 9.62B USD | €1.55K 1.79K USD | €76.30 88.08 USD | €77.40 89.35 USD | €8.34B 9.62B USD | 16.58 | €4.60 5.31 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 290.1 USD |
+2.03
|
CHF 7.43B 9.32B USD | CHF 11.22K 14.07K USD | CHF 227.35 285.16 USD | CHF 231.20 289.98 USD | CHF 7.43B 9.32B USD | 24.50 | CHF 9.44 11.84 USD | ||
| Nexans S.A. 0IGF.IL | €148.75 171.71 USD |
-3.6
|
€7.53B 8.69B USD | €2.09K 2.41K USD | €149.00 172 USD | €155.20 179.15 USD | €7.53B 8.69B USD | 38.14 | €3.90 4.5 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.50 15.18 USD |
-0.45
|
SEK 84.90B 8.29B USD | SEK 2.91M 284.16K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 84.90B 8.29B USD | 17.93 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €49.00 56.56 USD |
-0.41
|
€7.17B 8.28B USD | €176.94K 204.24K USD | €49.00 56.56 USD | €49.70 57.37 USD | €7.17B 8.28B USD | 9.07 | €5.40 6.23 USD | ||
| Fraport AG 0O1R.IL | €67.45 77.86 USD |
+0.37
|
€7.01B 8.09B USD | €239.00 275.89 USD | €66.60 76.88 USD | €68.00 78.49 USD | €7.01B 8.09B USD | 24.52 | €2.75 3.17 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.35 3.55 USD |
-0.42
|
SEK 81.35B 7.94B USD | SEK 3.37M 328.51K USD | SEK 36.00 3.51 USD | SEK 36.84 3.6 USD | SEK 81.35B 7.94B USD | 14.48 | SEK 2.51 0.25 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.89 12.57 USD |
-5.16
|
€6.78B 7.83B USD | €220.90K 254.99K USD | €10.87 12.54 USD | €11.37 13.12 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 195.95 19.13 USD |
+1.48
|
SEK 76.67B 7.48B USD | SEK 503.78K 49.17K USD | SEK 191.50 18.69 USD | SEK 196.50 19.18 USD | SEK 76.67B 7.48B USD | 25.58 | SEK 7.66 0.75 USD | ||
| ISS A/S 0QRS.IL | DKK 253.30 37.14 USD |
+1.08
|
DKK 50.90B 7.46B USD | DKK 39.92K 5.85K USD | DKK 251.40 36.86 USD | DKK 255.20 37.42 USD | DKK 50.90B 7.46B USD | 89.82 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €26.15 30.19 USD |
+1.12
|
€6.38B 7.36B USD | €90.94K 104.98K USD | €25.80 29.78 USD | €26.02 30.04 USD | €6.38B 7.36B USD | 21.97 | €1.19 1.37 USD | ||
| Sulzer AG 0QQ9.IL | CHF 152.00 190.64 USD |
+0.76
|
CHF 5.50B 6.89B USD | CHF 8.05K 10.1K USD | CHF 149.00 186.88 USD | CHF 154.30 193.53 USD | CHF 5.50B 6.89B USD | 28.73 | CHF 5.29 6.63 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 529.50 51.69 USD |
-0.2
|
SEK 70.00B 6.83B USD | SEK 54.45K 5.31K USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 70.00B 6.83B USD | 24.30 | SEK 21.79 2.13 USD | ||
| SFS Group AG 0QW8.IL | CHF 127.50 159.91 USD |
+0.31
|
CHF 5.42B 6.8B USD | CHF 476.00 597.01 USD | CHF 126.39 158.53 USD | CHF 130.00 163.05 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
| KION GROUP AG 0QFU.IL | €38.66 44.62 USD |
-1.44
|
€5.47B 6.31B USD | €69.04K 79.7K USD | €38.47 44.41 USD | €39.55 45.65 USD | €5.47B 6.31B USD | 61.35 | €0.63 0.73 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 2.03M 198K USD | SEK 125.20 12.22 USD | SEK 128.70 12.56 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Umicore SA 0RUY.IL | €22.52 26 USD |
-3.01
|
€5.41B 6.25B USD | €39.32K 45.38K USD | €22.12 25.53 USD | €23.08 26.64 USD | €5.41B 6.25B USD | 11.14 | €2.02 2.33 USD | ||
| Randstad N.V. 0NW2.IL | €26.49 30.58 USD |
-1.93
|
€5.25B 6.06B USD | €2.35K 2.71K USD | €26.37 30.44 USD | €27.22 31.42 USD | €5.25B 6.06B USD | 6.02 | €4.40 5.08 USD | ||
| Aalberts N.V. 0NX1.IL | €37.85 43.69 USD |
+0.96
|
€4.83B 5.58B USD | €25.03K 28.9K USD | €37.76 43.59 USD | €38.86 44.86 USD | €4.83B 5.58B USD | 13.28 | €2.85 3.29 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.25 30.53 USD |
+0.89
|
NOK 55.98B 5.37B USD | NOK 174.78K 16.77K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.98B 5.37B USD | 16.63 | NOK 19.13 1.84 USD | ||
| Maire S.p.A. 0QEP.IL | €14.12 16.3 USD |
-4.72
|
€4.62B 5.34B USD | €451.00 520.6 USD | €14.07 16.24 USD | €14.74 17.01 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.62 38.81 USD |
+0.93
|
€4.54B 5.24B USD | €276.00 318.6 USD | €33.04 38.14 USD | €33.70 38.9 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
| Valmet Oyj 0QIW.IL | €22.33 25.78 USD |
+0.54
|
€4.25B 4.9B USD | €44.73K 51.63K USD | €21.86 25.23 USD | €22.52 26 USD | €4.25B 4.9B USD | 11.33 | €1.97 2.27 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 42.91 53.81 USD |
+1.08
|
CHF 3.83B 4.81B USD | CHF 7.30K 9.15K USD | CHF 42.48 53.28 USD | CHF 43.52 54.58 USD | CHF 3.83B 4.81B USD | 12.84 | CHF 3.34 4.19 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
+0.89
|
SEK 49.04B 4.79B USD | SEK 966.79K 94.37K USD | SEK 130.70 12.76 USD | SEK 133.00 12.98 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.33 39.63 USD |
0
|
€4.06B 4.68B USD | €22.75K 26.26K USD | €33.86 39.09 USD | €34.80 40.17 USD | €4.06B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €25.00 28.86 USD |
+0.72
|
€3.89B 4.49B USD | €912.77K 1.05M USD | €24.84 28.67 USD | €25.66 29.62 USD | €3.89B 4.49B USD | 3.10 | €8.06 9.3 USD | ||
| Fluidra, S.A. 0ILI.IL | €18.35 21.18 USD |
0
|
€3.83B 4.42B USD | €17.17K 19.82K USD | €18.29 21.11 USD | €18.52 21.38 USD | €3.83B 4.42B USD | 33.35 | €0.55 0.63 USD | ||
| Hiab Oyj 0MGH.IL | €56.38 65.08 USD |
+0.68
|
€3.81B 4.4B USD | €7.06K 8.14K USD | €55.70 64.3 USD | €56.80 65.57 USD | €3.81B 4.4B USD | 25.62 | €2.20 2.54 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 203.73 19.89 USD |
-1.84
|
SEK 44.90B 4.38B USD | SEK 25.46K 2.49K USD | SEK 200.00 19.52 USD | SEK 211.50 20.65 USD | SEK 44.90B 4.38B USD | 48.04 | SEK 4.24 0.41 USD | ||
| Arcadis NV 0N6B.IL | €35.56 41.05 USD |
+0.4
|
€3.55B 4.1B USD | €1.26K 1.46K USD | €34.86 40.24 USD | €35.82 41.35 USD | €3.55B 4.1B USD | 24.69 | €1.44 1.66 USD | ||
| Teleperformance SE 0J6X.IL | €58.08 67.04 USD |
-2.19
|
€3.35B 3.87B USD | €103.33K 119.28K USD | €57.32 66.17 USD | €59.66 68.87 USD | €3.35B 3.87B USD | 5.43 | €10.69 12.34 USD | ||
| Sixt SE 0NW7.IL | €72.40 83.57 USD |
-0.28
|
€3.20B 3.7B USD | €39.31K 45.38K USD | €72.10 83.23 USD | €73.50 84.84 USD | €3.20B 3.7B USD | 9.87 | €7.33 8.46 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.63 9.17 USD |
+1.72
|
NOK 38.30B 3.67B USD | NOK 24.75K 2.37K USD | NOK 94.60 9.07 USD | NOK 96.15 9.22 USD | NOK 38.30B 3.67B USD | 32.19 | NOK 2.97 0.28 USD | ||
| Lisi S.A. 0EKE.IL | €63.25 73.01 USD |
-0.32
|
€3.16B 3.65B USD | €300.00 346.3 USD | €62.00 71.57 USD | €64.80 74.8 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.83 12.5 USD |
-1.9
|
€3.13B 3.61B USD | €38.32K 44.24K USD | €10.73 12.39 USD | €11.31 13.06 USD | €3.13B 3.61B USD | 16.66 | €0.65 0.75 USD | ||
| ENAV S.p.A. 0RIE.IL | €5.25 6.06 USD |
0
|
€3.10B 3.57B USD | €40.87K 47.18K USD | €5.14 5.93 USD | €5.27 6.08 USD | €3.10B 3.57B USD | 30.88 | €0.17 0.2 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.46 5.15 USD |
-0.93
|
€3.09B 3.57B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.52 5.22 USD | €3.09B 3.57B USD | 22.28 | €0.20 0.23 USD | ||
| Bilfinger SE 0NRG.IL | €79.98 92.32 USD |
-1.36
|
€3.00B 3.46B USD | €1.01K 1.17K USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.00B 3.46B USD | 57.12 | €1.40 1.62 USD | ||
| Air France-KLM SA 0LN7.IL | €11.13 12.85 USD |
-0.11
|
€2.98B 3.44B USD | €19.03K 21.97K USD | €11.09 12.8 USD | €11.45 13.22 USD | €2.98B 3.44B USD | 1.45 | €7.64 8.82 USD | ||
| Signify N.V. 0RHI.IL | €20.52 23.69 USD |
+0.96
|
€2.76B 3.18B USD | €66.57K 76.85K USD | €20.50 23.66 USD | €21.01 24.25 USD | €2.76B 3.18B USD | 10.57 | €1.94 2.24 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.90 43.62 USD |
+0.4
|
SEK 31.76B 3.1B USD | SEK 1.74K 169.36 USD | SEK 443.40 43.28 USD | SEK 447.90 43.72 USD | SEK 31.76B 3.1B USD | 18.21 | SEK 24.54 2.4 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.60 35.32 USD |
-2.55
|
€2.59B 2.99B USD | €26.46K 30.54K USD | €30.80 35.55 USD | €31.54 36.41 USD | €2.59B 2.99B USD | 23.72 | €1.29 1.49 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €22.83 26.35 USD |
-0.87
|
€2.47B 2.85B USD | €8.34K 9.63K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.47B 2.85B USD | 7.09 | €3.22 3.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}