Country: Mexico Exchange: Mexico Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (118)
- {{country.name}}
- All countries
- Mexico (118)
Mexico (118)
- {{item.name}}
- All exchanges
- Mexico (118)
Industrials (118)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.83 7.51 USD |
-0.88
|
MX$285.74B 16.92B USD | MX$60.35K 3.57K USD | MX$126.16 7.47 USD | MX$129.94 7.69 USD | MX$285.74B 16.92B USD | 32.68 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$437.39 25.9 USD |
-0.94
|
MX$260.26B 15.41B USD | MX$273.56K 16.2K USD | MX$434.00 25.7 USD | MX$440.00 26.05 USD | MX$260.26B 15.41B USD | 22.06 | MX$19.82 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$531.79 31.49 USD |
-2.02
|
MX$159.54B 9.45B USD | MX$64.56K 3.82K USD | MX$530.04 31.38 USD | MX$545.00 32.27 USD | MX$159.54B 9.45B USD | 16.29 | MX$32.64 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.40 16.78 USD |
-0.1
|
MX$106.23B 6.29B USD | MX$214.55K 12.7K USD | MX$281.00 16.64 USD | MX$284.52 16.85 USD | MX$106.23B 6.29B USD | 8.00 | MX$35.41 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$245.12 14.51 USD |
+0.5
|
MX$94.66B 5.6B USD | MX$115.23K 6.82K USD | MX$242.15 14.34 USD | MX$246.46 14.59 USD | MX$94.66B 5.6B USD | 17.89 | MX$13.70 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.00 1.36 USD |
+0.66
|
MX$44.31B 2.62B USD | MX$2.57M 152.43K USD | MX$22.78 1.35 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.01 0.95 USD |
+0.31
|
MX$18.39B 1.09B USD | MX$219.91K 13.02K USD | MX$15.92 0.94 USD | MX$16.12 0.95 USD | MX$18.39B 1.09B USD | 0 | -MX$4.56 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
+1.76
|
MX$6.38B 378.01M USD | MX$24.76K 1.47K USD | MX$13.12 0.78 USD | MX$13.36 0.79 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.11 0.66 USD |
+0.54
|
MX$6.18B 365.75M USD | MX$221.22K 13.1K USD | MX$10.82 0.64 USD | MX$11.15 0.66 USD | MX$6.18B 365.75M USD | 16.10 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,694.00 988.49 USD |
0
|
MX$7.69T 455.29B USD | MX$1.00 0.06 USD | MX$16,694.00 988.49 USD | MX$16,694.00 988.49 USD | MX$7.69T 455.29B USD | 47.39 | MX$352.24 20.86 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,549.00 387.78 USD |
0
|
MX$6.83T 404.59B USD | MX$2.00 0.12 USD | MX$6,549.00 387.78 USD | MX$6,549.00 387.78 USD | MX$6.83T 404.59B USD | 46.51 | MX$140.80 8.34 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$4.67T 276.7B USD | MX$14.17K 839.27 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$4.67T 276.7B USD | 37.17 | MX$93.34 5.53 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,947.41 233.73 USD |
0
|
MX$3.11T 184.25B USD | MX$5.00 0.3 USD | MX$3,947.41 233.73 USD | MX$3,947.41 233.73 USD | MX$3.11T 184.25B USD | 89.28 | MX$44.21 2.62 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,500.77 325.71 USD |
0
|
MX$3.09T 183.16B USD | MX$111.00 6.57 USD | MX$5,500.77 325.71 USD | MX$5,500.77 325.71 USD | MX$3.09T 183.16B USD | 34.60 | MX$158.97 9.41 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$11,062.59 655.04 USD |
0
|
MX$2.99T 176.93B USD | MX$2.05K 121.33 USD | MX$11,062.59 655.04 USD | MX$11,062.59 655.04 USD | MX$2.99T 176.93B USD | 35.71 | MX$309.75 18.34 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,909.00 290.67 USD |
0
|
MX$2.91T 172.58B USD | MX$10.00 0.59 USD | MX$4,909.00 290.67 USD | MX$4,909.00 290.67 USD | MX$2.91T 172.58B USD | 23.04 | MX$213.05 12.62 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,394.34 437.84 USD |
0
|
MX$2.87T 170.01B USD | MX$0.00 0 USD | MX$7,394.34 437.84 USD | MX$7,394.34 437.84 USD | MX$2.87T 170.01B USD | 41.32 | MX$178.94 10.6 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$2.00 0.12 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.02 | MX$126.45 7.49 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.66B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.66B USD | 17.18 | MX$342.53 20.28 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,500.00 562.52 USD |
0
|
MX$2.19T 129.7B USD | MX$36.00 2.13 USD | MX$9,500.00 562.52 USD | MX$9,500.00 562.52 USD | MX$2.19T 129.7B USD | 26.24 | MX$361.95 21.43 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$0.00 0 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$2.09T 123.93B USD | 34.96 | MX$474.76 28.11 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,354.13 494.67 USD |
-1.69
|
MX$1.85T 109.35B USD | MX$0.00 0 USD | MX$8,380.50 496.23 USD | MX$8,380.50 496.23 USD | MX$1.85T 109.35B USD | 36.38 | MX$229.63 13.6 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$12,250.00 725.35 USD |
0
|
MX$1.69T 100.09B USD | MX$0.00 0 USD | MX$12,250.00 725.35 USD | MX$12,250.00 725.35 USD | MX$1.69T 100.09B USD | 36.36 | MX$336.88 19.95 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,917.00 113.51 USD |
0
|
MX$1.63T 96.48B USD | MX$49.00 2.9 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$1.63T 96.48B USD | 17.69 | MX$108.31 6.41 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$4,025.66 238.37 USD |
+0.1
|
MX$1.62T 95.72B USD | MX$1.24K 73.48 USD | MX$4,021.70 238.13 USD | MX$4,021.70 238.13 USD | MX$1.62T 95.72B USD | 33.25 | MX$121.05 7.17 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$5,976.00 353.85 USD |
0
|
MX$1.62T 95.69B USD | MX$0.00 0 USD | MX$5,976.00 353.85 USD | MX$5,976.00 353.85 USD | MX$1.62T 95.69B USD | 21.45 | MX$278.48 16.49 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$0.00 0 USD | MX$2,859.00 169.29 USD | MX$2,859.00 169.29 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.25 | MX$75.61 4.48 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.83 | MX$559.25 33.11 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,485.56 324.81 USD |
0
|
MX$1.31T 77.5B USD | MX$92.00 5.45 USD | MX$5,485.56 324.81 USD | MX$5,485.56 324.81 USD | MX$1.31T 77.5B USD | 16.72 | MX$328.04 19.42 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.03B USD | 28.24 | MX$15.71 0.93 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$1.24T 73.16B USD | MX$34.00 2.01 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$1.24T 73.16B USD | 17.79 | MX$219.18 12.98 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,660.82 1164.16 USD |
0
|
MX$1.23T 72.93B USD | MX$0.00 0 USD | MX$19,660.82 1164.16 USD | MX$19,660.82 1164.16 USD | MX$1.23T 72.93B USD | 28.65 | MX$686.16 40.63 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
0
|
MX$1.16T 68.67B USD | MX$0.00 0 USD | MX$3,769.35 223.19 USD | MX$3,769.35 223.19 USD | MX$1.16T 68.67B USD | 30.86 | MX$122.13 7.23 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$2,853.00 168.93 USD |
0
|
MX$1.14T 67.6B USD | MX$0.00 0 USD | MX$2,853.00 168.93 USD | MX$2,853.00 168.93 USD | MX$1.14T 67.6B USD | 34.36 | MX$83.02 4.92 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.08T 64.19B USD | MX$15.00 0.89 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.08T 64.19B USD | 13.75 | MX$119.96 7.1 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,290.66 76.42 USD |
0
|
MX$1.07T 63.48B USD | MX$4.93K 291.92 USD | MX$1,290.66 76.42 USD | MX$1,290.66 76.42 USD | MX$1.07T 63.48B USD | 49.01 | MX$26.33 1.56 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
0
|
MX$1.01T 59.61B USD | MX$0.00 0 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$1.01T 59.61B USD | 52.08 | MX$81.02 4.8 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
0
|
MX$966.30B 57.22B USD | MX$0.00 0 USD | MX$4,215.90 249.63 USD | MX$4,215.90 249.63 USD | MX$966.30B 57.22B USD | 36.36 | MX$115.94 6.87 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,183.00 306.9 USD |
0
|
MX$965.57B 57.17B USD | MX$0.00 0 USD | MX$5,183.00 306.9 USD | MX$5,183.00 306.9 USD | MX$965.57B 57.17B USD | 32.15 | MX$161.19 9.54 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.08 | MX$19.36 1.15 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,720.00 279.48 USD |
0
|
MX$800.88B 47.42B USD | MX$0.00 0 USD | MX$4,720.00 279.48 USD | MX$4,720.00 279.48 USD | MX$800.88B 47.42B USD | 38.16 | MX$123.66 7.32 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,849.25 227.92 USD |
0
|
MX$800.52B 47.4B USD | MX$37.00 2.19 USD | MX$3,849.25 227.92 USD | MX$3,849.25 227.92 USD | MX$800.52B 47.4B USD | 45.87 | MX$83.91 4.97 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$1.65K 97.7 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,949.71 174.66 USD |
+4.7
|
MX$749.46B 44.38B USD | MX$102.00 6.04 USD | MX$2,817.25 166.82 USD | MX$2,817.25 166.82 USD | MX$749.46B 44.38B USD | 41.05 | MX$71.84 4.25 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.18 | MX$44.83 2.65 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.71B 31.31B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.71B 31.31B USD | 11.93 | MX$3.06K 181.21 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$500.92B 29.66B USD | MX$1.91K 113.33 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$500.92B 29.66B USD | 18.45 | MX$28.18 1.67 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$2,063.85 122.21 USD |
+0.36
|
MX$490.56B 29.05B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$490.56B 29.05B USD | 29.29 | MX$70.45 4.17 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$483.43B 28.63B USD | MX$9.09K 538.3 USD | MX$492.90 29.19 USD | MX$492.90 29.19 USD | MX$483.43B 28.63B USD | 29.06 | MX$16.96 1 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
0
|
MX$440.22B 26.07B USD | MX$0.00 0 USD | MX$900.67 53.33 USD | MX$900.67 53.33 USD | MX$440.22B 26.07B USD | 34.24 | MX$26.30 1.56 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$3,006.49 178.02 USD |
+5.72
|
MX$357.99B 21.2B USD | MX$0.00 0 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$357.99B 21.2B USD | 30.24 | MX$99.40 5.89 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$341.93B 20.25B USD | MX$5.00 0.3 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$341.93B 20.25B USD | 26.24 | MX$47.63 2.82 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$324.40B 19.21B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$324.40B 19.21B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.05 | MX$166.20 9.84 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$0.00 0 USD | MX$4,789.00 283.57 USD | MX$4,789.00 283.57 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.03 | MX$91.75 5.43 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$0.00 0 USD | MX$1,602.50 94.89 USD | MX$1,602.50 94.89 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$211.50B 12.52B USD | 24.21 | MX$311.69 18.46 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$306.00 18.12 USD |
-1.92
|
MX$202.38B 11.98B USD | MX$19.00 1.13 USD | MX$306.00 18.12 USD | MX$306.00 18.12 USD | MX$202.38B 11.98B USD | 56.35 | MX$5.43 0.32 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,560.00 151.58 USD |
0
|
MX$177.91B 10.53B USD | MX$25.00 1.48 USD | MX$2,560.00 151.58 USD | MX$2,560.00 151.58 USD | MX$177.91B 10.53B USD | 33.22 | MX$77.06 4.56 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$162.95B 9.65B USD | MX$54.00 3.2 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$162.95B 9.65B USD | 33.00 | MX$45.90 2.72 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.31 | MX$21.97 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,834.69 227.06 USD |
+1.38
|
MX$139.75B 8.27B USD | MX$396.00 23.45 USD | MX$3,726.15 220.63 USD | MX$3,726.15 220.63 USD | MX$139.75B 8.27B USD | 20.10 | MX$190.78 11.3 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.57 | MX$55.83 3.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$0.00 0 USD | MX$3,438.15 203.58 USD | MX$3,438.15 203.58 USD | MX$121.45B 7.19B USD | 0 | -MX$331.40 -19.6 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.00 11.9 USD |
0
|
MX$75.34B 4.46B USD | MX$27.00 1.6 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$75.34B 4.46B USD | 5.67 | MX$35.40 2.1 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.17 | MX$31.52 1.87 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$20.00 1.18 USD | MX$510.00 30.2 USD | MX$510.00 30.2 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$45.09 2.67 USD |
0
|
MX$62.90B 3.72B USD | MX$30.00 1.78 USD | MX$45.09 2.67 USD | MX$45.43 2.69 USD | MX$62.90B 3.72B USD | 0 | -MX$24.35 -1.4 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}