Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrials (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$50.00 — |
-6.81
|
$31.97B — | $10.31M — | $49.96 — | $52.98 — | $31.97B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.32 — |
-1.48
|
$2.96B — | $1.37M — | $16.07 — | $16.83 — | $2.96B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.37 — |
-2.84
|
$1.91B — | $28.89M — | $1.34 — | $1.42 — | $1.91B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$14.04 — |
-10.46
|
$1.37B — | $1.54M — | $14.01 — | $15.36 — | $1.37B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$47.71 — |
-7.98
|
$1.10B — | $340.71K — | $47.08 — | $49.70 — | $1.10B — | 16.22 | $2.94 — | ||
Cryoport
CYRX
US
|
$17.69 — |
-4.53
|
$895.98M — | $391.37K — | $17.55 — | $18.73 — | $895.98M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.57 — |
+3.28
|
$821.11M — | $1.24M — | $4.40 — | $4.61 — | $821.11M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.60 — |
+1.05
|
$721.79M — | $40.68K — | $8.79 — | $9.99 — | $721.79M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.31 — |
-5.92
|
$658.03M — | $5.17M — | $4.27 — | $4.65 — | $658.03M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.59 — |
-5.36
|
$579.03M — | $14.95M — | $1.59 — | $1.73 — | $579.03M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.72 — |
-5.58
|
$571.91M — | $2.39M — | $3.68 — | $3.90 — | $571.91M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.47 — |
-1.8
|
$565.89M — | $55.15K — | $47.45 — | $48.49 — | $565.89M — | 18.91 | $2.51 — | ||
PureCycle
PCT
US
|
$2.73 — |
-1.26
|
$549.47M — | $2.74M — | $2.66 — | $2.85 — | $549.47M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.91 — |
-0.32
|
$517.57M — | $127.24K — | $7.71 — | $7.98 — | $517.57M — | 10.82 | $0.73 — | ||
Euroseas
ESEA
US
|
$66.42 — |
-3.56
|
$468.58M — | $17.25K — | $66.32 — | $68.10 — | $468.58M — | 3.40 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.28 — |
+0.11
|
$467.65M — | $66.47K — | $9.09 — | $9.36 — | $467.65M — | 58.00 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.35 — |
-3.28
|
$332.60M — | $101.75K — | $15.34 — | $15.69 — | $332.60M — | 5.34 | $2.87 — | ||
Outdoor
POWW
US
|
$2.34 — |
0
|
$271.58M — | $422.85K — | $2.33 — | $2.44 — | $271.58M — | 234.00 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.29 — |
-1.44
|
$260.77M — | $122.14K — | $12.21 — | $12.68 — | $260.77M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.32 — |
0
|
$226.69M — | $23.12K — | $15.69 — | $16.52 — | $226.69M — | 27.19 | $0.60 — | ||
AerSale
ASLE
US
|
$4.66 — |
+1.97
|
$222.41M — | $234.48K — | $4.54 — | $4.72 — | $222.41M — | 0 | -$0.08 — | ||
Taylor Devices
TAYD
US
|
$55.50 — |
-1.82
|
$179.26M — | $19.10K — | $54.99 — | $56.27 — | $179.26M — | 26.81 | $2.07 — | ||
Lightbridge
LTBR
US
|
$5.01 — |
-7.47
|
$176.71M — | $269.79K — | $5.00 — | $5.40 — | $176.71M — | 0 | -$0.79 — | ||
Antelope Enterprise
AEHL
US
|
$9.14 — |
+0.55
|
$173.80M — | $116.61K — | $8.79 — | $9.50 — | $173.80M — | 0.00027 | $33.71K — | ||
Energy Services of America
ESOA
US
|
$9.23 — |
-1.49
|
$172.22M — | $37.95K — | $9.04 — | $9.36 — | $172.22M — | 15.38 | $0.60 — | ||
Draganfly
DPRO
US
|
$3.59 — |
-3.5
|
$140.52M — | $464.63K — | $3.56 — | $3.71 — | $140.52M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$44.45 — |
-6.6
|
$127.42M — | $38.60K — | $43.76 — | $47.88 — | $127.42M — | 13.34 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.09 — |
-3.24
|
$123.34M — | $334.98K — | $2.08 — | $2.17 — | $123.34M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.88 — |
-2.67
|
$118.64M — | $1.48M — | $0.83 — | $0.89 — | $118.64M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.08 — |
-1.36
|
$116.06M — | $1.06M — | $1.06 — | $1.10 — | $116.06M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.84 — |
-0.21
|
$113.28M — | $148.13K — | $4.67 — | $4.94 — | $113.28M — | 0 | -$0.40 — | ||
Sidus Space
SIDU
US
|
$1.10 — |
-5.98
|
$111.35M — | $2.12M — | $1.10 — | $1.17 — | $111.35M — | 0 | -$0.68 — | ||
Coda Octopus
CODA
US
|
$9.14 — |
-5.63
|
$103.13M — | $65.21K — | $9.00 — | $9.60 — | $103.13M — | 20.31 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$20.40 — |
-2.72
|
$83.42M — | $13.86K — | $19.93 — | $20.84 — | $83.42M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$0.84 — |
-0.95
|
$74.15M — | $55.84K — | $0.83 — | $0.89 — | $74.15M — | 0 | -$0.18 — | ||
Air T
AIRT
US
|
$26.75 — |
+0.18
|
$72.13M — | $12.26K — | $26.00 — | $26.75 — | $72.13M — | 1.13 | $23.59 — | ||
Where Food Comes From
WFCF
US
|
$14.40 — |
-3.03
|
$71.71M — | $3.63K — | $14.20 — | $14.40 — | $71.71M — | 51.42 | $0.28 — | ||
Broadwind
BWEN
US
|
$2.95 — |
-10.33
|
$69.79M — | $357.38K — | $2.93 — | $3.19 — | $69.79M — | 16.38 | $0.18 — | ||
INVE
INVE
US
|
$2.74 — |
-1.44
|
$66.41M — | $746.08K — | $2.71 — | $2.80 — | $66.41M — | 0 | -$0.66 — | ||
Optex Systems
OPXS
US
|
$9.53 — |
-1.8
|
$66.29M — | $5.94K — | $9.50 — | $9.73 — | $66.29M — | 17.31 | $0.55 — | ||
Globus Maritime
GLBS
US
|
$3.06 — |
-2.08
|
$65.93M — | $89.36K — | $2.90 — | $3.20 — | $65.93M — | 9.25 | $0.33 — | ||
SuperCom
SPCB
US
|
$9.14 — |
-1.92
|
$57.40M — | $21.52K — | $9.11 — | $9.52 — | $57.40M — | 0 | -$0.13 — | ||
Blink Charging
BLNK
US
|
$0.39 — |
-7.53
|
$56.57M — | $1.90M — | $0.38 — | $0.42 — | $56.57M — | 0 | -$0.38 — | ||
DLH
DLHC
US
|
$3.70 — |
-3.9
|
$53.62M — | $20.53K — | $3.57 — | $3.86 — | $53.62M — | 0 | -$1.49 — | ||
TechPrecision
TPCS
US
|
$5.22 — |
-2.79
|
$52.90M — | $2.50K — | $5.21 — | $5.29 — | $52.90M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $421.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
Momentus
MNTS
US
|
$2.17 — |
-9.79
|
$47.55M — | $459.17K — | $2.16 — | $2.45 — | $47.55M — | 0 | -$4.86 — | ||
Fuel Tech
FTEK
US
|
$1.35 — |
-1.46
|
$42.07M — | $66.19K — | $1.32 — | $1.36 — | $42.07M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.33 — |
-3.32
|
$41.28M — | $19.11K — | $2.33 — | $2.58 — | $41.28M — | 0 | -$1.19 — | ||
Xos Inc.
XOS
US
|
$2.80 — |
-2.78
|
$39.81M — | $63.70K — | $2.71 — | $2.87 — | $39.81M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.63 — |
-1.55
|
$30.38M — | $33.85K — | $0.63 — | $0.66 — | $30.38M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.80 — |
-0.52
|
$26.41M — | $38.73K — | $3.72 — | $3.85 — | $26.41M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Pioneer Power
PPSI
US
|
$2.25 — |
-11.22
|
$25.03M — | $161.91K — | $2.20 — | $2.58 — | $25.03M — | 0 | -$0.69 — | ||
Quest Resource
QRHC
US
|
$1.16 — |
-4.09
|
$24.36M — | $30.91K — | $1.15 — | $1.17 — | $24.36M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
+0.94
|
$20.08M — | $40.32K — | $1.55 — | $1.63 — | $20.08M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.68 — |
+13.33
|
$19.31M — | $2.80K — | $0.65 — | $0.72 — | $19.31M — | 0 | -$1.06 — | ||
Castor Maritime
CTRM
US
|
$1.63 — |
-0.61
|
$15.75M — | $7.95K — | $1.63 — | $1.67 — | $15.75M — | 0.91 | $1.79 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.01 — |
-0.99
|
$15.66M — | $6.49K — | $3.01 — | $3.01 — | $15.66M — | 0 | -$0.09 — | ||
ClearSign
CLIR
US
|
$2.40 — |
+1.69
|
$15.14M — | $1.15K — | $2.40 — | $2.51 — | $15.14M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.41 — |
+0.14
|
$13.43M — | $63.42K — | $7.10 — | $7.51 — | $13.43M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.52 — |
-0.98
|
$12.37M — | $257.61K — | $0.52 — | $0.54 — | $12.37M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
-0.91
|
$11.63M — | $19.91K — | $0.88 — | $1.00 — | $11.63M — | 0 | -$1.24 — | ||
LiqTech
LIQT
US
|
$0.34 — |
-5.56
|
$11.36M — | $63.10K — | $0.33 — | $0.38 — | $11.36M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.33 — |
+0.76
|
$9.86M — | $9.39K — | $1.29 — | $1.33 — | $9.86M — | 66.50 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.40 — |
-4.45
|
$8.73M — | $83.85K — | $0.40 — | $0.44 — | $8.73M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-1.89
|
$6.04M — | $272.84K — | $0.18 — | $0.20 — | $6.04M — | 0 | -$0.23 — | ||
BIO-key
BKYI
US
|
$2.69 — |
+28.38
|
$5.48M — | $30.53M — | $2.56 — | $3.25 — | $5.48M — | 0 | -$8.02 — | ||
Aqua Metals
AQMS
US
|
$1.50 — |
-0.56
|
$5.33M — | $15.22K — | $1.49 — | $1.55 — | $5.33M — | 0 | -$2.53 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
+3.88
|
$3.75M — | $8.82K — | $0.74 — | $0.79 — | $3.75M — | 0 | -$60.89 — | ||
GreenPower Motor
GP
US
|
$1.65 — |
+6.45
|
$3.47M — | $48.39K — | $1.45 — | $1.73 — | $3.47M — | 0 | -$3.45 — | ||
Highway
HIHO
US
|
$0.71 — |
-0.93
|
$3.30M — | $18.67K — | $0.69 — | $0.72 — | $3.30M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.76 — |
-7.28
|
$3.30M — | $241.71K — | $0.74 — | $0.88 — | $3.30M — | 0 | -$3.54 — | ||
Iveda
IVDA
US
|
$0.24 — |
+0.55
|
$2.96M — | $49.60K — | $0.23 — | $0.24 — | $2.96M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.40 — |
-10.7
|
$2.18M — | $25.58K — | $0.40 — | $0.45 — | $2.18M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$2.00 — |
+4.44
|
$1.93M — | $5.72K — | $1.92 — | $2.00 — | $1.93M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.56 — |
-2.48
|
$1.70M — | $17.77K — | $2.56 — | $2.65 — | $1.70M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
0
|
$0.00 — | $222.00 — | $3.33 — | $3.33 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.54 — |
-1.51
|
$0.00 — | $330.00 — | $23.54 — | $23.66 — | $0.00 — | 81.74 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
