Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrials (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$53.67 — |
+5.44
|
$34.32B — | $17.56M — | $52.02 — | $53.89 — | $34.32B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.57 — |
+1.97
|
$3.00B — | $3.41M — | $16.14 — | $16.97 — | $3.00B — | 0 | -$0.39 — | ||
Plug Power
PLUG
US
|
$1.41 — |
+0.71
|
$1.97B — | $37.14M — | $1.37 — | $1.44 — | $1.97B — | 0 | -$1.32 — | ||
Target Hospitality
TH
US
|
$15.68 — |
+1.36
|
$1.54B — | $1.75M — | $15.32 — | $15.92 — | $1.54B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$51.85 — |
+7.06
|
$1.20B — | $357.40K — | $48.70 — | $52.80 — | $1.20B — | 16.46 | $3.15 — | ||
Cryoport
CYRX
US
|
$18.53 — |
+6.25
|
$938.53M — | $783.55K — | $17.42 — | $18.67 — | $938.53M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.42 — |
+3.27
|
$795.03M — | $1.83M — | $4.26 — | $4.44 — | $795.03M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.50 — |
-4.43
|
$714.27M — | $21.53K — | $9.41 — | $9.95 — | $714.27M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.58 — |
+1.33
|
$699.43M — | $4.72M — | $4.51 — | $4.63 — | $699.43M — | 0 | -$0.81 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.68 — |
0
|
$611.80M — | $22.46M — | $1.62 — | $1.75 — | $611.80M — | 0 | -$5.87 — | ||
Satellogic
SATL
US
|
$3.94 — |
+6.78
|
$605.74M — | $4.21M — | $3.79 — | $3.99 — | $605.74M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$48.34 — |
+1.68
|
$576.26M — | $105.65K — | $47.47 — | $49.46 — | $576.26M — | 19.25 | $2.51 — | ||
PureCycle
PCT
US
|
$2.77 — |
-5.46
|
$556.51M — | $5.43M — | $2.76 — | $3.03 — | $556.51M — | 0 | -$1.39 — | ||
Pangaea Logistics
PANL
US
|
$7.93 — |
+2.59
|
$519.21M — | $291.76K — | $7.74 — | $8.00 — | $519.21M — | 10.57 | $0.75 — | ||
Euroseas
ESEA
US
|
$68.87 — |
+2.32
|
$485.90M — | $27.16K — | $67.70 — | $70.06 — | $485.90M — | 3.44 | $19.97 — | ||
Concrete Pumping
BBCP
US
|
$9.27 — |
+1.09
|
$467.15M — | $83.50K — | $9.02 — | $9.30 — | $467.15M — | 57.93 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.87 — |
+3.46
|
$343.87M — | $261.40K — | $15.47 — | $16.06 — | $343.87M — | 5.52 | $2.87 — | ||
Outdoor
POWW
US
|
$2.34 — |
+3.08
|
$271.58M — | $622.37K — | $2.26 — | $2.35 — | $271.58M — | 234.00 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.47 — |
+0.73
|
$264.59M — | $259.85K — | $12.25 — | $12.73 — | $264.59M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.32 — |
-4.62
|
$226.69M — | $35.45K — | $15.94 — | $17.15 — | $226.69M — | 28.63 | $0.57 — | ||
AerSale
ASLE
US
|
$4.57 — |
-2.35
|
$218.11M — | $349.53K — | $4.56 — | $4.72 — | $218.11M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.42 — |
+3.63
|
$190.98M — | $530.04K — | $5.25 — | $5.48 — | $190.98M — | 0 | -$0.82 — | ||
Taylor Devices
TAYD
US
|
$56.53 — |
+2.78
|
$182.58M — | $73.48K — | $55.07 — | $56.53 — | $182.58M — | 26.66 | $2.12 — | ||
Energy Services of America
ESOA
US
|
$9.37 — |
+0.21
|
$174.84M — | $47.41K — | $9.26 — | $9.47 — | $174.84M — | 15.61 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$9.09 — |
+8.34
|
$172.85M — | $214.18K — | $8.62 — | $9.42 — | $172.85M — | 0.00026 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.72 — |
+3.91
|
$145.61M — | $636.42K — | $3.63 — | $3.77 — | $145.61M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$47.59 — |
+5.03
|
$136.42M — | $59.18K — | $45.78 — | $48.00 — | $136.42M — | 13.75 | $3.46 — | ||
NeoVolta
NEOV
US
|
$2.16 — |
+4.35
|
$127.47M — | $949.37K — | $2.06 — | $2.18 — | $127.47M — | 0 | -$0.57 — | ||
SKYX Platforms
SKYX
US
|
$0.90 — |
-0.2
|
$121.89M — | $723.46K — | $0.88 — | $0.94 — | $121.89M — | 0 | -$0.29 — | ||
Sidus Space
SIDU
US
|
$1.17 — |
+5.41
|
$118.43M — | $3.68M — | $1.15 — | $1.20 — | $118.43M — | 0 | -$0.72 — | ||
American Resources
AREC
US
|
$1.10 — |
0
|
$117.67M — | $2.35M — | $1.09 — | $1.18 — | $117.67M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.85 — |
-1.62
|
$113.51M — | $224.71K — | $4.81 — | $4.96 — | $113.51M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.68 — |
+2.33
|
$109.22M — | $51.79K — | $9.40 — | $9.83 — | $109.22M — | 21.04 | $0.46 — | ||
Orion Energy Systems
OESX
US
|
$20.97 — |
-2.42
|
$85.75M — | $35.08K — | $20.65 — | $21.93 — | $85.75M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.29 — |
+4.78
|
$77.83M — | $320.80K — | $3.21 — | $3.34 — | $77.83M — | 18.27 | $0.18 — | ||
CBAK Energy
CBAT
US
|
$0.84 — |
-0.66
|
$74.86M — | $117.91K — | $0.83 — | $0.89 — | $74.86M — | 0 | -$0.18 — | ||
Where Food Comes From
WFCF
US
|
$14.73 — |
-1.73
|
$73.35M — | $44.45K — | $13.70 — | $14.87 — | $73.35M — | 52.60 | $0.28 — | ||
Air T
AIRT
US
|
$26.20 — |
-1.06
|
$70.65M — | $30.57K — | $26.12 — | $27.17 — | $70.65M — | 1.12 | $23.34 — | ||
Optex Systems
OPXS
US
|
$9.70 — |
-1.52
|
$67.51M — | $9.55K — | $9.50 — | $9.85 — | $67.51M — | 17.63 | $0.55 — | ||
INVE
INVE
US
|
$2.78 — |
+25.23
|
$67.38M — | $15.32M — | $2.68 — | $2.84 — | $67.38M — | 0 | -$0.82 — | ||
Globus Maritime
GLBS
US
|
$3.12 — |
+2.97
|
$67.34M — | $101.09K — | $3.05 — | $3.24 — | $67.34M — | 9.75 | $0.32 — | ||
Blink Charging
BLNK
US
|
$0.42 — |
+0.24
|
$61.18M — | $938.50K — | $0.42 — | $0.43 — | $61.18M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.32 — |
+2.98
|
$58.53M — | $21.12K — | $9.16 — | $9.55 — | $58.53M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.85 — |
-0.26
|
$55.80M — | $18.00K — | $3.82 — | $3.89 — | $55.80M — | 0 | -$1.48 — | ||
TechPrecision
TPCS
US
|
$5.37 — |
-0.37
|
$54.42M — | $15.02K — | $5.26 — | $5.37 — | $54.42M — | 0 | -$0.13 — | ||
Momentus
MNTS
US
|
$2.40 — |
+2.13
|
$52.71M — | $368.54K — | $2.39 — | $2.50 — | $52.71M — | 0 | -$4.97 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $923.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
Fuel Tech
FTEK
US
|
$1.37 — |
-0.72
|
$42.70M — | $36.11K — | $1.36 — | $1.41 — | $42.70M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.40 — |
-1.64
|
$42.52M — | $21.12K — | $2.40 — | $2.59 — | $42.52M — | 0 | -$1.18 — | ||
Xos Inc.
XOS
US
|
$2.88 — |
-1.03
|
$40.95M — | $59.77K — | $2.84 — | $3.01 — | $40.95M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.64 — |
+1.62
|
$30.86M — | $31.87K — | $0.61 — | $0.66 — | $30.86M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.55 — |
-5.56
|
$28.30M — | $110.25K — | $2.43 — | $2.80 — | $28.30M — | 0 | -$0.69 — | ||
CVD Equipment
CVV
US
|
$3.82 — |
+2.69
|
$26.55M — | $48.26K — | $3.67 — | $3.91 — | $26.55M — | 0 | -$0.59 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.17 — |
-1.68
|
$24.68M — | $38.79K — | $1.15 — | $1.20 — | $24.68M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.60 — |
+1.91
|
$19.89M — | $77.88K — | $1.59 — | $1.62 — | $19.89M — | 1.73 | $0.92 — | ||
SPAR
SGRP
US
|
$0.68 — |
+13.33
|
$19.31M — | $2.80K — | $0.65 — | $0.72 — | $19.31M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.10 — |
+0.65
|
$16.12M — | $2.65K — | $3.01 — | $3.10 — | $16.12M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.65 — |
+3.12
|
$15.94M — | $22.28K — | $1.59 — | $1.66 — | $15.94M — | 0.92 | $1.79 — | ||
ClearSign
CLIR
US
|
$2.44 — |
-2.01
|
$15.39M — | $9.26K — | $2.32 — | $2.54 — | $15.39M — | 0 | -$0.94 — | ||
Greenpro Capital
GRNQ
US
|
$7.40 — |
+5.87
|
$13.41M — | $200.96K — | $6.88 — | $7.83 — | $13.41M — | 0 | -$3.52 — | ||
Knightscope
KSCP
US
|
$0.53 — |
-4.89
|
$12.49M — | $767.42K — | $0.52 — | $0.58 — | $12.49M — | 0 | -$3.24 — | ||
LiqTech
LIQT
US
|
$0.36 — |
+3.34
|
$12.03M — | $138.52K — | $0.33 — | $0.40 — | $12.03M — | 0 | -$0.74 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+3.21
|
$11.74M — | $551.00 — | $0.96 — | $0.96 — | $11.74M — | 0 | -$1.24 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
-1.49
|
$9.78M — | $51.94K — | $1.28 — | $1.34 — | $9.78M — | 66.00 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+1.93
|
$9.13M — | $53.31K — | $0.41 — | $0.43 — | $9.13M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-11.35
|
$6.15M — | $618.24K — | $0.19 — | $0.22 — | $6.15M — | 0 | -$0.21 — | ||
Aqua Metals
AQMS
US
|
$1.51 — |
+6.34
|
$5.38M — | $21.34K — | $1.43 — | $1.55 — | $5.38M — | 0 | -$2.71 — | ||
BIO-key
BKYI
US
|
$2.10 — |
-8.7
|
$4.27M — | $149.20K — | $2.06 — | $2.36 — | $4.27M — | 0 | -$7.26 — | ||
Hydrofarm
HYFM
US
|
$0.75 — |
-0.49
|
$3.62M — | $43.26K — | $0.73 — | $0.78 — | $3.62M — | 0 | -$60.89 — | ||
Polar Power
POLA
US
|
$0.82 — |
+15.42
|
$3.55M — | $764.98K — | $0.67 — | $0.84 — | $3.55M — | 0 | -$4.08 — | ||
Highway
HIHO
US
|
$0.72 — |
-0.55
|
$3.34M — | $6.30K — | $0.71 — | $0.74 — | $3.34M — | 0 | -$0.32 — | ||
GreenPower Motor
GP
US
|
$1.55 — |
+1.97
|
$3.26M — | $69.34K — | $1.33 — | $1.64 — | $3.26M — | 0 | -$3.45 — | ||
Iveda
IVDA
US
|
$0.24 — |
+5.44
|
$2.98M — | $115.15K — | $0.22 — | $0.24 — | $2.98M — | 0 | -$0.56 — | ||
Singularity Future
SGLY
US
|
$0.45 — |
-6.97
|
$2.44M — | $48.89K — | $0.44 — | $0.48 — | $2.44M — | 0 | -$11.71 — | ||
Tianci
CIIT
US
|
$1.94 — |
-3.46
|
$1.88M — | $4.31K — | $1.85 — | $1.94 — | $1.88M — | 0 | -$8.01 — | ||
Professional Diversity Network
IPDN
US
|
$2.62 — |
+2.75
|
$1.74M — | $29.01K — | $2.52 — | $2.69 — | $1.74M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
-23.8
|
$0.00 — | $734.00 — | $3.33 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.90 — |
-1.92
|
$0.00 — | $742.00 — | $23.59 — | $23.90 — | $0.00 — | 82.99 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
