Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrials (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$50.59 — |
-5.71
|
$32.35B — | $9.29M — | $50.52 — | $52.98 — | $32.35B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.46 — |
-0.63
|
$2.98B — | $1.24M — | $16.07 — | $16.83 — | $2.98B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.38 — |
-2.48
|
$1.92B — | $25.40M — | $1.34 — | $1.42 — | $1.92B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$14.16 — |
-9.69
|
$1.39B — | $1.18M — | $14.14 — | $15.36 — | $1.39B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$47.60 — |
-8.2
|
$1.10B — | $300.67K — | $47.08 — | $49.70 — | $1.10B — | 16.18 | $2.94 — | ||
Cryoport
CYRX
US
|
$17.73 — |
-4.32
|
$898.01M — | $356.98K — | $17.55 — | $18.73 — | $898.01M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.58 — |
+3.73
|
$824.71M — | $832.63K — | $4.40 — | $4.59 — | $824.71M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.47 — |
-0.32
|
$712.01M — | $38.43K — | $8.79 — | $9.99 — | $712.01M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.41 — |
-3.69
|
$673.65M — | $3.07M — | $4.41 — | $4.65 — | $673.65M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.64 — |
-2.38
|
$597.24M — | $13.88M — | $1.59 — | $1.73 — | $597.24M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.81 — |
-3.3
|
$585.75M — | $1.90M — | $3.72 — | $3.90 — | $585.75M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$48.03 — |
-0.64
|
$572.57M — | $39.83K — | $47.45 — | $48.49 — | $572.57M — | 19.13 | $2.51 — | ||
PureCycle
PCT
US
|
$2.77 — |
0
|
$556.51M — | $2.11M — | $2.66 — | $2.83 — | $556.51M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.92 — |
-0.13
|
$518.55M — | $112.61K — | $7.71 — | $7.98 — | $518.55M — | 10.84 | $0.73 — | ||
Euroseas
ESEA
US
|
$67.40 — |
-2.13
|
$475.53M — | $12.57K — | $66.32 — | $68.10 — | $475.53M — | 3.45 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.31 — |
+0.49
|
$469.41M — | $62.27K — | $9.09 — | $9.36 — | $469.41M — | 58.21 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.42 — |
-2.84
|
$334.12M — | $94.49K — | $15.34 — | $15.69 — | $334.12M — | 5.37 | $2.87 — | ||
Outdoor
POWW
US
|
$2.35 — |
+0.21
|
$272.16M — | $400.97K — | $2.33 — | $2.44 — | $272.16M — | 234.50 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.34 — |
-1.04
|
$261.83M — | $115.55K — | $12.21 — | $12.68 — | $261.83M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.32 — |
0
|
$226.69M — | $23.05K — | $15.69 — | $16.52 — | $226.69M — | 27.19 | $0.60 — | ||
AerSale
ASLE
US
|
$4.67 — |
+2.3
|
$223.12M — | $198.14K — | $4.54 — | $4.72 — | $223.12M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.08 — |
-6.37
|
$178.83M — | $243.49K — | $5.05 — | $5.40 — | $178.83M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$55.00 — |
-2.71
|
$177.64M — | $15.91K — | $55.00 — | $56.27 — | $177.64M — | 26.57 | $2.07 — | ||
Antelope Enterprise
AEHL
US
|
$9.14 — |
+0.55
|
$173.80M — | $95.84K — | $8.79 — | $9.50 — | $173.80M — | 0.00027 | $33.71K — | ||
Energy Services of America
ESOA
US
|
$9.23 — |
-1.49
|
$172.22M — | $34.51K — | $9.04 — | $9.36 — | $172.22M — | 15.38 | $0.60 — | ||
Draganfly
DPRO
US
|
$3.66 — |
-1.61
|
$143.26M — | $411.44K — | $3.56 — | $3.71 — | $143.26M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$44.00 — |
-7.54
|
$126.13M — | $37.82K — | $43.76 — | $47.88 — | $126.13M — | 13.21 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.11 — |
-2.25
|
$124.59M — | $280.98K — | $2.09 — | $2.17 — | $124.59M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.89 — |
-1.32
|
$120.28M — | $1.36M — | $0.83 — | $0.89 — | $120.28M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.07 — |
-2.27
|
$114.99M — | $918.27K — | $1.06 — | $1.10 — | $114.99M — | 0 | -$0.20 — | ||
Byrna
BYRN
US
|
$4.81 — |
-0.82
|
$112.58M — | $135.88K — | $4.67 — | $4.94 — | $112.58M — | 0 | -$0.40 — | ||
Sidus Space
SIDU
US
|
$1.10 — |
-5.98
|
$111.35M — | $2.05M — | $1.10 — | $1.17 — | $111.35M — | 0 | -$0.68 — | ||
Coda Octopus
CODA
US
|
$9.07 — |
-6.25
|
$102.39M — | $61.38K — | $9.07 — | $9.60 — | $102.39M — | 20.16 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$20.40 — |
-2.72
|
$83.42M — | $13.65K — | $19.93 — | $20.84 — | $83.42M — | 0 | -$0.07 — | ||
CBAK Energy
CBAT
US
|
$0.87 — |
+3.43
|
$77.43M — | $48.04K — | $0.83 — | $0.89 — | $77.43M — | 0 | -$0.18 — | ||
Air T
AIRT
US
|
$26.75 — |
+0.18
|
$72.13M — | $12.26K — | $26.00 — | $26.75 — | $72.13M — | 1.13 | $23.59 — | ||
Where Food Comes From
WFCF
US
|
$14.37 — |
-3.23
|
$71.56M — | $2.55K — | $14.37 — | $14.37 — | $71.56M — | 51.32 | $0.28 — | ||
Broadwind
BWEN
US
|
$2.98 — |
-9.42
|
$70.50M — | $285.56K — | $2.93 — | $3.19 — | $70.50M — | 16.55 | $0.18 — | ||
INVE
INVE
US
|
$2.75 — |
-1.26
|
$66.53M — | $705.36K — | $2.71 — | $2.80 — | $66.53M — | 0 | -$0.66 — | ||
Optex Systems
OPXS
US
|
$9.53 — |
-1.8
|
$66.29M — | $5.94K — | $9.50 — | $9.73 — | $66.29M — | 17.31 | $0.55 — | ||
Globus Maritime
GLBS
US
|
$3.04 — |
-2.56
|
$65.61M — | $85.22K — | $2.90 — | $3.20 — | $65.61M — | 9.21 | $0.33 — | ||
SuperCom
SPCB
US
|
$9.20 — |
-1.29
|
$57.78M — | $18.16K — | $9.11 — | $9.52 — | $57.78M — | 0 | -$0.13 — | ||
Blink Charging
BLNK
US
|
$0.39 — |
-7.3
|
$56.71M — | $1.75M — | $0.38 — | $0.42 — | $56.71M — | 0 | -$0.38 — | ||
DLH
DLHC
US
|
$3.72 — |
-3.38
|
$53.91M — | $18.78K — | $3.57 — | $3.86 — | $53.91M — | 0 | -$1.49 — | ||
TechPrecision
TPCS
US
|
$5.22 — |
-2.79
|
$52.90M — | $2.47K — | $5.21 — | $5.29 — | $52.90M — | 0 | -$0.13 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $421.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
Momentus
MNTS
US
|
$2.23 — |
-7.29
|
$48.87M — | $395.68K — | $2.22 — | $2.45 — | $48.87M — | 0 | -$4.86 — | ||
374Water
SCWO
US
|
$2.42 — |
+0.21
|
$42.79M — | $15.89K — | $2.40 — | $2.58 — | $42.79M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.34 — |
-2.19
|
$41.76M — | $47.03K — | $1.33 — | $1.36 — | $41.76M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.78 — |
-3.48
|
$39.52M — | $57.36K — | $2.71 — | $2.87 — | $39.52M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.63 — |
-1.05
|
$30.54M — | $32.85K — | $0.63 — | $0.66 — | $30.54M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.81 — |
-0.26
|
$26.48M — | $31.83K — | $3.72 — | $3.85 — | $26.48M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Pioneer Power
PPSI
US
|
$2.26 — |
-11.03
|
$25.08M — | $147.68K — | $2.20 — | $2.58 — | $25.08M — | 0 | -$0.69 — | ||
Quest Resource
QRHC
US
|
$1.16 — |
-4.09
|
$24.36M — | $30.32K — | $1.15 — | $1.17 — | $24.36M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
+0.94
|
$20.08M — | $40.18K — | $1.55 — | $1.63 — | $20.08M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.68 — |
+13.33
|
$19.31M — | $2.80K — | $0.65 — | $0.72 — | $19.31M — | 0 | -$1.06 — | ||
Castor Maritime
CTRM
US
|
$1.63 — |
-0.61
|
$15.75M — | $7.91K — | $1.63 — | $1.67 — | $15.75M — | 0.91 | $1.79 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.01 — |
-0.99
|
$15.66M — | $6.49K — | $3.01 — | $3.01 — | $15.66M — | 0 | -$0.09 — | ||
ClearSign
CLIR
US
|
$2.48 — |
+5.08
|
$15.64M — | $959.00 — | $2.48 — | $2.51 — | $15.64M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.41 — |
+0.14
|
$13.43M — | $62.81K — | $7.10 — | $7.51 — | $13.43M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.52 — |
-0.93
|
$12.37M — | $255.78K — | $0.52 — | $0.54 — | $12.37M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
-0.91
|
$11.63M — | $19.88K — | $0.88 — | $1.00 — | $11.63M — | 0 | -$1.24 — | ||
LiqTech
LIQT
US
|
$0.34 — |
-5.55
|
$11.37M — | $53.83K — | $0.33 — | $0.38 — | $11.37M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.33 — |
+0.76
|
$9.86M — | $9.33K — | $1.29 — | $1.33 — | $9.86M — | 66.50 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.40 — |
-4.12
|
$8.76M — | $68.98K — | $0.40 — | $0.44 — | $8.76M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-1.73
|
$6.05M — | $225.23K — | $0.18 — | $0.20 — | $6.05M — | 0 | -$0.23 — | ||
BIO-key
BKYI
US
|
$2.73 — |
+30.24
|
$5.57M — | $30.33M — | $2.56 — | $3.25 — | $5.57M — | 0 | -$8.02 — | ||
Aqua Metals
AQMS
US
|
$1.49 — |
-1
|
$5.31M — | $13.93K — | $1.49 — | $1.55 — | $5.31M — | 0 | -$2.53 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
+1.29
|
$3.66M — | $8.16K — | $0.74 — | $0.76 — | $3.66M — | 0 | -$60.89 — | ||
GreenPower Motor
GP
US
|
$1.63 — |
+5.3
|
$3.42M — | $31.89K — | $1.45 — | $1.64 — | $3.42M — | 0 | -$3.45 — | ||
Highway
HIHO
US
|
$0.71 — |
-0.93
|
$3.30M — | $18.67K — | $0.69 — | $0.72 — | $3.30M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.76 — |
-7.28
|
$3.30M — | $240.70K — | $0.74 — | $0.88 — | $3.30M — | 0 | -$3.54 — | ||
Iveda
IVDA
US
|
$0.24 — |
+0.6
|
$2.96M — | $37.81K — | $0.23 — | $0.24 — | $2.96M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.40 — |
-11.26
|
$2.17M — | $24.94K — | $0.40 — | $0.45 — | $2.17M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.92 — |
+0.26
|
$1.86M — | $5.52K — | $1.92 — | $1.97 — | $1.86M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.56 — |
-2.48
|
$1.70M — | $17.71K — | $2.56 — | $2.65 — | $1.70M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
0
|
$0.00 — | $222.00 — | $3.33 — | $3.33 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.54 — |
-1.51
|
$0.00 — | $330.00 — | $23.54 — | $23.66 — | $0.00 — | 81.74 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
