Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrials (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$50.20 — |
-1.99
|
$32.10B — | $3.26M — | $49.52 — | $51.14 — | $32.10B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$15.78 — |
-4.34
|
$2.86B — | $183.17K — | $15.75 — | $16.37 — | $2.86B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.35 — |
-1.81
|
$1.89B — | $6.88M — | $1.34 — | $1.37 — | $1.89B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$13.95 — |
-0.07
|
$1.37B — | $165.99K — | $13.47 — | $14.05 — | $1.37B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$44.65 — |
-5.35
|
$1.03B — | $273.29K — | $43.20 — | $46.83 — | $1.03B — | 15.18 | $2.94 — | ||
Cryoport
CYRX
US
|
$17.39 — |
-2.47
|
$880.79M — | $58.23K — | $17.28 — | $17.74 — | $880.79M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.62 — |
+0.76
|
$831.91M — | $157.68K — | $4.55 — | $4.67 — | $831.91M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.54 — |
-0.1
|
$717.27M — | $3.84K — | $9.54 — | $9.61 — | $717.27M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.19 — |
-4.11
|
$639.95M — | $1.07M — | $4.14 — | $4.34 — | $639.95M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.62 — |
-4.97
|
$591.77M — | $4.94M — | $1.59 — | $1.68 — | $591.77M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.69 — |
-1.2
|
$568.07M — | $601.66K — | $3.62 — | $3.82 — | $568.07M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.48 — |
-0.15
|
$566.01M — | $16.98K — | $46.57 — | $47.80 — | $566.01M — | 18.91 | $2.51 — | ||
PureCycle
PCT
US
|
$2.65 — |
-4.5
|
$533.40M — | $1.37M — | $2.59 — | $2.80 — | $533.40M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.88 — |
+1.22
|
$515.61M — | $47.61K — | $7.67 — | $7.92 — | $515.61M — | 10.78 | $0.73 — | ||
Euroseas
ESEA
US
|
$67.28 — |
+1.52
|
$474.65M — | $3.54K — | $66.27 — | $72.00 — | $474.65M — | 3.44 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.24 — |
-1.28
|
$465.64M — | $5.73K — | $9.07 — | $9.28 — | $465.64M — | 57.75 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.52 — |
+1.11
|
$336.28M — | $12.71K — | $15.27 — | $15.62 — | $336.28M — | 5.58 | $2.78 — | ||
Outdoor
POWW
US
|
$2.41 — |
+1.26
|
$279.71M — | $71.76K — | $2.38 — | $2.43 — | $279.71M — | 241.00 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.21 — |
-0.81
|
$259.08M — | $3.63K — | $12.06 — | $12.21 — | $259.08M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.20 — |
-1.88
|
$225.02M — | $977.00 — | $16.01 — | $16.55 — | $225.02M — | 27.00 | $0.60 — | ||
AerSale
ASLE
US
|
$4.62 — |
-1.81
|
$220.26M — | $13.18K — | $4.61 — | $4.68 — | $220.26M — | 0 | -$0.08 — | ||
Taylor Devices
TAYD
US
|
$55.84 — |
-0.44
|
$180.37M — | $4.00K — | $55.59 — | $55.90 — | $180.37M — | 26.97 | $2.07 — | ||
Lightbridge
LTBR
US
|
$4.98 — |
-2.16
|
$175.48M — | $90.62K — | $4.95 — | $5.12 — | $175.48M — | 0 | -$0.79 — | ||
Energy Services of America
ESOA
US
|
$9.10 — |
-0.44
|
$169.80M — | $14.45K — | $8.96 — | $9.16 — | $169.80M — | 15.16 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$8.88 — |
+2.66
|
$168.85M — | $7.74K — | $8.62 — | $8.88 — | $168.85M — | 0.00026 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.45 — |
-4.13
|
$135.07M — | $130.31K — | $3.45 — | $3.60 — | $135.07M — | 0 | -$0.74 — | ||
NeoVolta
NEOV
US
|
$2.17 — |
+1.64
|
$127.76M — | $90.40K — | $2.08 — | $2.19 — | $127.76M — | 0 | -$0.55 — | ||
EuroDry
EDRY
US
|
$44.19 — |
-2.49
|
$126.67M — | $37.05K — | $44.02 — | $45.55 — | $126.67M — | 13.94 | $3.17 — | ||
SKYX Platforms
SKYX
US
|
$0.86 — |
-2.15
|
$116.08M — | $117.49K — | $0.85 — | $0.89 — | $116.08M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.08 — |
-2.25
|
$116.06M — | $252.47K — | $1.07 — | $1.12 — | $116.06M — | 0 | -$0.20 — | ||
Sidus Space
SIDU
US
|
$1.10 — |
-1.34
|
$111.85M — | $518.30K — | $1.09 — | $1.13 — | $111.85M — | 0 | -$0.68 — | ||
Byrna
BYRN
US
|
$4.73 — |
-2.36
|
$110.61M — | $29.50K — | $4.67 — | $4.79 — | $110.61M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.03 — |
-0.99
|
$101.89M — | $22.00K — | $9.00 — | $9.36 — | $101.89M — | 20.06 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$19.92 — |
-0.97
|
$81.46M — | $6.37K — | $19.26 — | $20.15 — | $81.46M — | 0 | -$0.07 — | ||
Where Food Comes From
WFCF
US
|
$14.40 — |
-0.69
|
$71.71M — | $12.78K — | $14.30 — | $15.05 — | $71.71M — | 51.42 | $0.28 — | ||
Air T
AIRT
US
|
$26.59 — |
+1.68
|
$71.70M — | $1.15K — | $26.59 — | $26.59 — | $71.70M — | 1.12 | $23.59 — | ||
CBAK Energy
CBAT
US
|
$0.80 — |
-5.7
|
$71.24M — | $49.63K — | $0.80 — | $0.85 — | $71.24M — | 0 | -$0.18 — | ||
Broadwind
BWEN
US
|
$2.97 — |
+0.68
|
$70.26M — | $20.32K — | $2.90 — | $3.02 — | $70.26M — | 16.50 | $0.18 — | ||
Optex Systems
OPXS
US
|
$9.56 — |
0
|
$66.54M — | $770.00 — | $9.50 — | $9.73 — | $66.54M — | 17.38 | $0.55 — | ||
INVE
INVE
US
|
$2.73 — |
0
|
$66.16M — | $184.97K — | $2.69 — | $2.75 — | $66.16M — | 0 | -$0.66 — | ||
Globus Maritime
GLBS
US
|
$3.00 — |
-1.63
|
$64.75M — | $9.53K — | $3.00 — | $3.08 — | $64.75M — | 9.09 | $0.33 — | ||
SuperCom
SPCB
US
|
$9.22 — |
+1.33
|
$57.91M — | $3.71K — | $9.12 — | $9.33 — | $57.91M — | 0 | -$0.13 — | ||
Blink Charging
BLNK
US
|
$0.39 — |
-0.35
|
$57.08M — | $183.56K — | $0.39 — | $0.40 — | $57.08M — | 0 | -$0.38 — | ||
TechPrecision
TPCS
US
|
$5.20 — |
-0.38
|
$52.69M — | $283.00 — | $5.20 — | $5.20 — | $52.69M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.59 — |
-4.01
|
$52.03M — | $3.65K — | $3.59 — | $3.60 — | $52.03M — | 0 | -$1.49 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $587.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
Momentus
MNTS
US
|
$2.11 — |
-1.86
|
$46.34M — | $197.07K — | $2.04 — | $2.16 — | $46.34M — | 0 | -$4.86 — | ||
374Water
SCWO
US
|
$2.48 — |
+7.36
|
$43.94M — | $7.64K — | $2.26 — | $2.48 — | $43.94M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.39 — |
+3.04
|
$43.35M — | $9.47K — | $1.35 — | $1.39 — | $43.35M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.69 — |
-2.16
|
$38.25M — | $14.93K — | $2.68 — | $2.74 — | $38.25M — | 0 | -$1.61 — | ||
Genenta Science
GNTA
US
|
$0.63 — |
0
|
$30.38M — | $7.11K — | $0.63 — | $0.66 — | $30.38M — | 0 | -$0.37 — | ||
CVD Equipment
CVV
US
|
$3.84 — |
+0.75
|
$26.68M — | $6.15K — | $3.74 — | $3.84 — | $26.68M — | 0 | -$0.57 — | ||
Pioneer Power
PPSI
US
|
$2.39 — |
+2.58
|
$26.53M — | $3.12K — | $2.39 — | $2.49 — | $26.53M — | 0 | -$0.69 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.13 — |
-2.53
|
$23.85M — | $2.42K — | $1.13 — | $1.33 — | $23.85M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-0.62
|
$20.02M — | $12.02K — | $1.61 — | $1.64 — | $20.02M — | 1.75 | $0.92 — | ||
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.04 — |
+0.83
|
$15.79M — | $2.27K — | $2.98 — | $3.17 — | $15.79M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.58 — |
-0.63
|
$15.27M — | $35.16K — | $1.56 — | $1.61 — | $15.27M — | 0.88 | $1.79 — | ||
ClearSign
CLIR
US
|
$2.40 — |
-1.03
|
$15.14M — | $344.00 — | $2.40 — | $2.40 — | $15.14M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.30 — |
+2.1
|
$13.23M — | $5.46K — | $7.21 — | $7.30 — | $13.23M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.53 — |
+1.3
|
$12.44M — | $105.87K — | $0.52 — | $0.55 — | $12.44M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
LiqTech
LIQT
US
|
$0.35 — |
+0.13
|
$11.60M — | $7.22K — | $0.35 — | $0.37 — | $11.60M — | 0 | -$0.71 — | ||
Clean Energy
CETY
US
|
$0.93 — |
+0.22
|
$11.25M — | $217.00 — | $0.93 — | $0.93 — | $11.25M — | 0 | -$1.24 — | ||
Euro Tech
CLWT
US
|
$1.32 — |
+0.38
|
$9.82M — | $9.83K — | $1.30 — | $1.37 — | $9.82M — | 66.25 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.41 — |
+2.17
|
$8.86M — | $5.68K — | $0.41 — | $0.41 — | $8.86M — | 0 | -$0.38 — | ||
BIO-key
BKYI
US
|
$3.49 — |
+27.37
|
$7.10M — | $22.73M — | $3.25 — | $3.80 — | $7.10M — | 0 | -$8.02 — | ||
Guardforce AI
GFAI
US
|
$0.19 — |
+0.91
|
$5.90M — | $34.04K — | $0.19 — | $0.19 — | $5.90M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.44 — |
-3.36
|
$5.13M — | $10.19K — | $1.41 — | $1.50 — | $5.13M — | 0 | -$2.53 — | ||
Hydrofarm
HYFM
US
|
$0.79 — |
+6.4
|
$3.81M — | $28.98K — | $0.74 — | $0.79 — | $3.81M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.71 — |
0
|
$3.30M — | $166.00 — | $0.71 — | $0.71 — | $3.30M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.76 — |
-2.26
|
$3.29M — | $29.69K — | $0.76 — | $0.81 — | $3.29M — | 0 | -$3.54 — | ||
GreenPower Motor
GP
US
|
$1.54 — |
-3.14
|
$3.24M — | $15.82K — | $1.52 — | $1.61 — | $3.24M — | 0 | -$3.49 — | ||
Iveda
IVDA
US
|
$0.23 — |
+0.39
|
$2.93M — | $11.06K — | $0.23 — | $0.24 — | $2.93M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.37 — |
-9.8
|
$2.02M — | $13.34K — | $0.37 — | $0.40 — | $2.02M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.96 — |
0
|
$1.90M — | $1.29K — | $1.96 — | $1.96 — | $1.90M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.43 — |
-3.95
|
$1.62M — | $6.51K — | $2.43 — | $2.52 — | $1.62M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.33 — |
0
|
$0.00 — | $237.00 — | $3.33 — | $3.33 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$23.80 — |
0
|
$0.00 — | $2.17K — | $23.80 — | $23.80 — | $0.00 — | 82.63 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
