Country: United States Exchange: Tech Market Small Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
Tech Market Small (81)
- {{item.name}}
Industrials (81)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$53.24 — |
+4.61
|
$34.05B — | $9.93M — | $52.02 — | $53.75 — | $34.05B — | 0 | -$0.27 — | ||
WillScot
WSC
US
|
$16.57 — |
+1.97
|
$3.00B — | $1.45M — | $16.14 — | $16.74 — | $3.00B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$1.42 — |
+1.07
|
$1.98B — | $19.27M — | $1.37 — | $1.44 — | $1.98B — | 0 | -$1.31 — | ||
Target Hospitality
TH
US
|
$15.63 — |
+1.03
|
$1.53B — | $516.04K — | $15.32 — | $15.80 — | $1.53B — | 0 | -$0.38 — | ||
Power Solutions
PSIX
US
|
$51.59 — |
+6.52
|
$1.19B — | $126.92K — | $48.70 — | $51.91 — | $1.19B — | 17.54 | $2.94 — | ||
Cryoport
CYRX
US
|
$18.30 — |
+4.93
|
$926.88M — | $234.24K — | $17.42 — | $18.38 — | $926.88M — | 0 | -$0.81 — | ||
Evolv
EVLV
US
|
$4.30 — |
+0.58
|
$774.35M — | $554.12K — | $4.26 — | $4.31 — | $774.35M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$9.47 — |
-4.73
|
$712.01M — | $14.28K — | $9.47 — | $9.95 — | $712.01M — | 0 | -$1.59 — | ||
Red Cat
RCAT
US
|
$4.58 — |
+1.35
|
$699.57M — | $2.57M — | $4.52 — | $4.63 — | $699.57M — | 0 | -$0.80 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.66 — |
-1.2
|
$604.48M — | $15.15M — | $1.62 — | $1.75 — | $604.48M — | 0 | -$5.80 — | ||
Satellogic
SATL
US
|
$3.89 — |
+5.41
|
$598.05M — | $2.05M — | $3.79 — | $3.92 — | $598.05M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.65 — |
+0.22
|
$567.98M — | $18.08K — | $47.47 — | $49.46 — | $567.98M — | 18.98 | $2.51 — | ||
PureCycle
PCT
US
|
$2.83 — |
-3.58
|
$567.56M — | $2.32M — | $2.83 — | $3.03 — | $567.56M — | 0 | -$1.47 — | ||
Pangaea Logistics
PANL
US
|
$7.88 — |
+1.94
|
$515.93M — | $113.54K — | $7.74 — | $7.94 — | $515.93M — | 10.79 | $0.73 — | ||
Euroseas
ESEA
US
|
$69.50 — |
+3.25
|
$490.35M — | $17.92K — | $67.70 — | $70.06 — | $490.35M — | 3.56 | $19.52 — | ||
Concrete Pumping
BBCP
US
|
$9.27 — |
+1.04
|
$466.90M — | $20.50K — | $9.02 — | $9.30 — | $466.90M — | 57.90 | $0.16 — | ||
Seanergy Maritime
SHIP
US
|
$15.88 — |
+3.52
|
$344.08M — | $142.39K — | $15.47 — | $16.03 — | $344.08M — | 5.53 | $2.87 — | ||
Outdoor
POWW
US
|
$2.31 — |
+1.98
|
$268.68M — | $321.00K — | $2.26 — | $2.33 — | $268.68M — | 231.50 | $0.01 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.51 — |
+1.05
|
$265.44M — | $63.91K — | $12.25 — | $12.66 — | $265.44M — | 0 | -$0.96 — | ||
HireQuest
HQI
US
|
$16.89 — |
-1.29
|
$234.61M — | $8.82K — | $16.75 — | $17.15 — | $234.61M — | 28.14 | $0.60 — | ||
AerSale
ASLE
US
|
$4.68 — |
0
|
$223.36M — | $119.63K — | $4.67 — | $4.72 — | $223.36M — | 0 | -$0.08 — | ||
Lightbridge
LTBR
US
|
$5.39 — |
+3.06
|
$189.93M — | $285.93K — | $5.25 — | $5.48 — | $189.93M — | 0 | -$0.79 — | ||
Taylor Devices
TAYD
US
|
$56.00 — |
+1.82
|
$180.87M — | $56.85K — | $55.07 — | $56.30 — | $180.87M — | 27.05 | $2.07 — | ||
Energy Services of America
ESOA
US
|
$9.38 — |
+0.27
|
$174.93M — | $10.78K — | $9.26 — | $9.40 — | $174.93M — | 15.62 | $0.60 — | ||
Antelope Enterprise
AEHL
US
|
$8.93 — |
+6.44
|
$169.80M — | $137.49K — | $8.62 — | $9.42 — | $169.80M — | 0.00026 | $33.71K — | ||
Draganfly
DPRO
US
|
$3.71 — |
+3.77
|
$145.42M — | $367.82K — | $3.63 — | $3.73 — | $145.42M — | 0 | -$0.76 — | ||
EuroDry
EDRY
US
|
$46.81 — |
+3.31
|
$134.19M — | $27.00K — | $45.78 — | $48.00 — | $134.19M — | 14.05 | $3.33 — | ||
NeoVolta
NEOV
US
|
$2.10 — |
+1.69
|
$124.22M — | $493.82K — | $2.06 — | $2.18 — | $124.22M — | 0 | -$0.55 — | ||
SKYX Platforms
SKYX
US
|
$0.92 — |
+1.57
|
$124.05M — | $437.13K — | $0.88 — | $0.94 — | $124.05M — | 0 | -$0.29 — | ||
American Resources
AREC
US
|
$1.10 — |
+0.45
|
$118.20M — | $1.58M — | $1.09 — | $1.18 — | $118.20M — | 0 | -$0.20 — | ||
Sidus Space
SIDU
US
|
$1.16 — |
+4.38
|
$117.28M — | $2.29M — | $1.15 — | $1.20 — | $117.28M — | 0 | -$0.68 — | ||
Byrna
BYRN
US
|
$4.92 — |
-0.2
|
$115.15M — | $86.91K — | $4.84 — | $4.96 — | $115.15M — | 0 | -$0.40 — | ||
Coda Octopus
CODA
US
|
$9.72 — |
+2.8
|
$109.73M — | $45.69K — | $9.40 — | $9.78 — | $109.73M — | 21.61 | $0.45 — | ||
Orion Energy Systems
OESX
US
|
$21.74 — |
+1.14
|
$88.88M — | $7.91K — | $21.35 — | $21.93 — | $88.88M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.26 — |
+3.85
|
$77.12M — | $151.80K — | $3.21 — | $3.29 — | $77.12M — | 18.11 | $0.18 — | ||
CBAK Energy
CBAT
US
|
$0.87 — |
+2.36
|
$77.12M — | $33.85K — | $0.83 — | $0.87 — | $77.12M — | 0 | -$0.18 — | ||
Where Food Comes From
WFCF
US
|
$14.87 — |
-0.8
|
$74.05M — | $7.85K — | $14.80 — | $14.87 — | $74.05M — | 53.10 | $0.28 — | ||
Air T
AIRT
US
|
$26.68 — |
+0.76
|
$71.94M — | $28.19K — | $26.12 — | $27.17 — | $71.94M — | 1.13 | $23.59 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+4.62
|
$68.42M — | $78.73K — | $3.05 — | $3.24 — | $68.42M — | 9.90 | $0.32 — | ||
Optex Systems
OPXS
US
|
$9.72 — |
-1.32
|
$67.65M — | $7.83K — | $9.50 — | $9.85 — | $67.65M — | 17.67 | $0.55 — | ||
INVE
INVE
US
|
$2.74 — |
+23.42
|
$66.41M — | $14.40M — | $2.68 — | $2.84 — | $66.41M — | 0 | -$0.66 — | ||
Blink Charging
BLNK
US
|
$0.43 — |
+2.26
|
$62.41M — | $616.17K — | $0.42 — | $0.43 — | $62.41M — | 0 | -$0.38 — | ||
SuperCom
SPCB
US
|
$9.43 — |
+4.14
|
$59.19M — | $13.61K — | $9.16 — | $9.55 — | $59.19M — | 0 | -$0.13 — | ||
DLH
DLHC
US
|
$3.89 — |
+0.78
|
$56.38M — | $919.00 — | $3.89 — | $3.89 — | $56.38M — | 0 | -$1.48 — | ||
TechPrecision
TPCS
US
|
$5.26 — |
-2.48
|
$53.26M — | $6.83K — | $5.26 — | $5.36 — | $53.26M — | 0 | -$0.13 — | ||
Momentus
MNTS
US
|
$2.42 — |
+2.98
|
$53.15M — | $193.16K — | $2.40 — | $2.50 — | $53.15M — | 0 | -$4.86 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.26 — |
0
|
$51.95M — | $501.00 — | $1.26 — | $1.26 — | $51.95M — | 4.50 | $0.28 — | ||
374Water
SCWO
US
|
$2.49 — |
+2.05
|
$44.12M — | $10.12K — | $2.47 — | $2.59 — | $44.12M — | 0 | -$1.19 — | ||
Fuel Tech
FTEK
US
|
$1.40 — |
+1.38
|
$43.60M — | $11.52K — | $1.37 — | $1.41 — | $43.60M — | 0 | -$0.11 — | ||
Xos Inc.
XOS
US
|
$2.93 — |
+0.69
|
$41.66M — | $32.27K — | $2.88 — | $3.01 — | $41.66M — | 0 | -$1.68 — | ||
Genenta Science
GNTA
US
|
$0.65 — |
+2.45
|
$31.11M — | $24.50K — | $0.61 — | $0.65 — | $31.11M — | 0 | -$0.37 — | ||
Pioneer Power
PPSI
US
|
$2.73 — |
+1.11
|
$30.30M — | $2.80K — | $2.73 — | $2.80 — | $30.30M — | 0 | -$0.69 — | ||
CVD Equipment
CVV
US
|
$3.79 — |
+1.88
|
$26.35M — | $27.15K — | $3.67 — | $3.79 — | $26.35M — | 0 | -$0.57 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Quest Resource
QRHC
US
|
$1.15 — |
-3.36
|
$24.26M — | $26.59K — | $1.15 — | $1.17 — | $24.26M — | 0 | -$0.81 — | ||
Performance Shipping
PSHG
US
|
$1.59 — |
+1.27
|
$19.77M — | $13.51K — | $1.59 — | $1.59 — | $19.77M — | 1.72 | $0.92 — | ||
SPAR
SGRP
US
|
$0.60 — |
-7.69
|
$17.04M — | $12.00 — | $0.60 — | $0.60 — | $17.04M — | 0 | -$1.06 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.04 — |
-1.3
|
$15.81M — | $2.33K — | $3.01 — | $3.10 — | $15.81M — | 0 | -$0.09 — | ||
Castor Maritime
CTRM
US
|
$1.63 — |
+1.87
|
$15.75M — | $15.00K — | $1.59 — | $1.66 — | $15.75M — | 0.91 | $1.79 — | ||
ClearSign
CLIR
US
|
$2.33 — |
-6.43
|
$14.70M — | $7.44K — | $2.32 — | $2.50 — | $14.70M — | 0 | -$1.00 — | ||
Greenpro Capital
GRNQ
US
|
$7.62 — |
+8.96
|
$13.81M — | $123.11K — | $6.88 — | $7.83 — | $13.81M — | 0 | -$3.40 — | ||
Knightscope
KSCP
US
|
$0.55 — |
-1.1
|
$12.99M — | $391.84K — | $0.54 — | $0.58 — | $12.99M — | 0 | -$3.44 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+3.21
|
$11.74M — | $436.00 — | $0.96 — | $0.96 — | $11.74M — | 0 | -$1.24 — | ||
LiqTech
LIQT
US
|
$0.34 — |
-3.34
|
$11.25M — | $100.59K — | $0.33 — | $0.40 — | $11.25M — | 0 | -$0.74 — | ||
Euro Tech
CLWT
US
|
$1.29 — |
-3.67
|
$9.57M — | $35.44K — | $1.28 — | $1.32 — | $9.57M — | 64.54 | $0.02 — | ||
Flux Power
FLUX
US
|
$0.42 — |
+0.22
|
$8.98M — | $36.58K — | $0.41 — | $0.43 — | $8.98M — | 0 | -$0.38 — | ||
Guardforce AI
GFAI
US
|
$0.21 — |
-4.34
|
$6.64M — | $315.82K — | $0.20 — | $0.22 — | $6.64M — | 0 | -$0.23 — | ||
Aqua Metals
AQMS
US
|
$1.51 — |
+6.69
|
$5.40M — | $15.36K — | $1.43 — | $1.53 — | $5.40M — | 0 | -$2.53 — | ||
BIO-key
BKYI
US
|
$2.14 — |
-6.96
|
$4.36M — | $119.92K — | $2.06 — | $2.36 — | $4.36M — | 0 | -$8.02 — | ||
Hydrofarm
HYFM
US
|
$0.76 — |
+1.46
|
$3.69M — | $38.79K — | $0.73 — | $0.78 — | $3.69M — | 0 | -$60.89 — | ||
Highway
HIHO
US
|
$0.73 — |
+0.69
|
$3.38M — | $5.01K — | $0.72 — | $0.73 — | $3.38M — | 0 | -$0.32 — | ||
Polar Power
POLA
US
|
$0.74 — |
+3.47
|
$3.18M — | $230.58K — | $0.67 — | $0.75 — | $3.18M — | 0 | -$3.54 — | ||
GreenPower Motor
GP
US
|
$1.48 — |
-2.63
|
$3.11M — | $40.58K — | $1.33 — | $1.50 — | $3.11M — | 0 | -$3.45 — | ||
Iveda
IVDA
US
|
$0.24 — |
+7.04
|
$3.03M — | $55.23K — | $0.22 — | $0.24 — | $3.03M — | 0 | -$0.54 — | ||
Singularity Future
SGLY
US
|
$0.45 — |
-7.34
|
$2.43M — | $41.46K — | $0.44 — | $0.48 — | $2.43M — | 0 | -$12.96 — | ||
Tianci
CIIT
US
|
$1.92 — |
-4.73
|
$1.85M — | $4.13K — | $1.85 — | $1.92 — | $1.85M — | 0 | -$8.30 — | ||
Professional Diversity Network
IPDN
US
|
$2.66 — |
+4.31
|
$1.77M — | $16.73K — | $2.52 — | $2.68 — | $1.77M — | 0 | -$51.00 — | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
PureCycle
PCTTU
US
|
$3.70 — |
-15.33
|
$0.00 — | $434.00 — | $3.70 — | $4.56 — | $0.00 — | 0 | -$0.62 — | ||
Outdoor
POWWP
US
|
$24.37 — |
0
|
$0.00 — | $2.00 — | $24.37 — | $24.37 — | $0.00 — | 84.61 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
