Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (70)
TSXV (70)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (70)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Decisive Dividend Corporation DE.V | $10.71 7.95 USD |
-2.5
|
$205.61M 152.57M USD | $12.18K 9.04K USD | $10.71 7.95 USD | $10.95 8.13 USD | $205.61M 152.57M USD | 23.80 | $0.45 0.33 USD | |
Atlas Engineered Products Ltd. AEP.V | $1.46 1.08 USD |
-1.35
|
$86.31M 64.05M USD | $62.11K 46.09K USD | $1.46 1.08 USD | $1.54 1.14 USD | $86.31M 64.05M USD | 20.85 | $0.07 0.05 USD | |
Gatekeeper Systems Inc. GSI.V | $0.78 0.58 USD |
-1.27
|
$71.75M 53.24M USD | $222.24K 164.92K USD | $0.76 0.56 USD | $0.79 0.59 USD | $71.75M 53.24M USD | 15.59 | $0.05 0.04 USD | |
Zedcor Inc. ZDC.V | $0.9699 0.72 USD |
+7.78
|
$71.69M 53.2M USD | $214.5K 159.17K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $71.69M 53.2M USD | 12.12 | $0.08 0.06 USD | |
Tornado Global Hydrovacs Ltd. TGH.V | $0.5 0.37 USD |
+3.13
|
$67.26M 49.91M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $67.26M 49.91M USD | 24.75 | $0.02 0.01 USD | |
SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+1.21
|
$47.98M 35.61M USD | $745 552.83 USD | $2.43 1.8 USD | $2.5 1.86 USD | $47.98M 35.61M USD | 0 | $0 0 USD | |
Thermal Energy International Inc. TMG.V | $0.27 0.2 USD |
0
|
$45.65M 33.87M USD | $187.44K 139.09K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.65M 33.87M USD | 27.00 | $0.01 0.007 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-2.56
|
$43.9M 32.58M USD | $30.5K 22.63K USD | $0.38 0.28 USD | $0.38 0.28 USD | $43.9M 32.58M USD | 19.00 | $0.02 0.01 USD | |
CHAR Technologies Ltd. YES.V | $0.4099 0.3 USD |
-8.89
|
$41.46M 30.77M USD | $179K 132.83K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $41.46M 30.77M USD | 0 | -$0.09 -0.06 USD | |
FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-6.67
|
$35.73M 26.51M USD | $293.41K 217.73K USD | $0.07 0.05 USD | $0.08 0.06 USD | $35.73M 26.51M USD | 0 | -$0.04 -0.02 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.28 0.21 USD |
0
|
$31.72M 23.54M USD | $120.74K 89.6K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.72M 23.54M USD | 0 | -$0.15 -0.1 USD | |
EnWave Corporation ENW.V | $0.28 0.21 USD |
+1.82
|
$31.02M 23.02M USD | $51.8K 38.44K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
Earthworks Industries Inc. EWK.V | $0.25 0.18 USD |
0
|
$27.26M 20.23M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.26M 20.23M USD | 0 | -$0.02 -0.01 USD | |
Ecolomondo Corporation ECM.V | $0.14 0.1 USD |
-9.68
|
$26.43M 19.61M USD | $15.53K 11.52K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.43M 19.61M USD | 0 | -$0.01 -0.007 USD | |
Avante Corp. XX.V | $0.89 0.66 USD |
-1.11
|
$23.71M 17.6M USD | $2.3K 1.71K USD | $0.89 0.66 USD | $0.9 0.67 USD | $23.71M 17.6M USD | 0 | -$0.11 -0.08 USD | |
BioRem Inc. BRM.V | $1.47 1.09 USD |
-1.34
|
$23.08M 17.12M USD | $5.7K 4.23K USD | $1.46 1.08 USD | $1.48 1.1 USD | $23.08M 17.12M USD | 36.75 | $0.04 0.03 USD | |
FLYHT Aerospace Solutions Ltd. FLY.V | $0.5899 0.44 USD |
+3.51
|
$23.01M 17.07M USD | $9K 6.68K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $23.01M 17.07M USD | 0 | -$0.05 -0.03 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.1499 0.11 USD |
+3.45
|
$22.85M 16.96M USD | $248.14K 184.13K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.85M 16.96M USD | 0 | -$0.12 -0.08 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.16 0.12 USD |
0
|
$19.64M 14.57M USD | $258.95K 192.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.64M 14.57M USD | 0 | -$0.07 -0.05 USD | |
Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
+12
|
$17.58M 13.05M USD | $24.5K 18.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
Next Hydrogen Solutions Inc. NXH.V | $0.7199 0.53 USD |
+2.86
|
$16.48M 12.23M USD | $500 371.03 USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $16.48M 12.23M USD | 0 | -$0.52 -0.3 USD | |
Titan Logix Corp. TLA.V | $0.5 0.37 USD |
0
|
$14.27M 10.59M USD | $29.5K 21.89K USD | $0.5 0.37 USD | $0.5 0.37 USD | $14.27M 10.59M USD | 0 | -$0.02 -0.01 USD | |
Questor Technology Inc. QST.V | $0.5 0.37 USD |
+2.04
|
$14.02M 10.4M USD | $10.3K 7.64K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $14.02M 10.4M USD | 0 | -$0.17 -0.1 USD | |
Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$12.51M 9.28M USD | $2.01K 1.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.51M 9.28M USD | 0 | -$0.03 -0.02 USD | |
Cymat Technologies Ltd. CYM.V | $0.17 0.13 USD |
0
|
$11.17M 8.29M USD | $20K 14.84K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.17M 8.29M USD | 0 | -$0.08 -0.05 USD | |
IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
-5
|
$10.14M 7.52M USD | $17.3K 12.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.14M 7.52M USD | 0 | -$0.04 -0.02 USD | |
BluMetric Environmental Inc. BLM.V | $0.33 0.24 USD |
0
|
$9.71M 7.21M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.71M 7.21M USD | 33.00 | $0.01 0.007 USD | |
Braille Energy Systems Inc. BES.V | $0.11 0.08 USD |
-12.5
|
$9.63M 7.14M USD | $60.81K 45.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.63M 7.14M USD | 0 | -$0.03 -0.02 USD | |
Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
+33.33
|
$8.98M 6.66M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.17 USD |
+2.17
|
$8.6M 6.39M USD | $120.51K 89.42K USD | $0.22 0.16 USD | $0.27 0.2 USD | $8.6M 6.39M USD | 0 | $0 0 USD | |
Current Water Technologies Inc. WATR.V | $0.04 0.03 USD |
0
|
$7.43M 5.51M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
Wildpack Beverage Inc. CANS.V | $0.05 0.04 USD |
0
|
$5.01M 3.72M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.01M 3.72M USD | 0 | -$0.45 -0.3 USD | |
Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$4.47M 3.31M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.31M USD | 0 | -$0.01 -0.007 USD | |
Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $2.28K 1.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.51M 2.61M USD | $187.1K 138.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.61M USD | 0 | $0 0 USD | |
GBLT Corp. GBLT.V | $0.02999 0.02 USD |
+25
|
$2.83M 2.1M USD | $124K 92.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | -$0.02 -0.01 USD | |
Enerev5 Metals Inc. ENEV.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$1.23M 913K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913K USD | 0 | -$0.02 -0.01 USD | |
ATI Airtest Technologies Inc. AAT.V | $0.02999 0.02 USD |
0
|
$1.11M 826.18K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.11M 826.18K USD | 1.25 | $0.02 0.01 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $172K 127.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
BQE Water Inc. BQE.V | $41 30.42 USD |
0
|
$51.53M 38.24M USD | $1 0.74 USD | $41 30.42 USD | $41 30.42 USD | $51.53M 38.24M USD | 24.26 | $1.69 1.25 USD | |
RediShred Capital Corp. KUT.V | $2.72 2.02 USD |
-5.56
|
$49.78M 36.94M USD | $3.31K 2.46K USD | $2.72 2.02 USD | $2.75 2.04 USD | $49.78M 36.94M USD | 0 | -$0.01 -0.007 USD | |
Vitreous Glass Inc. VCI.V | $5.28 3.92 USD |
+0.57
|
$33.32M 24.72M USD | $3.6K 2.67K USD | $5.16 3.83 USD | $5.28 3.92 USD | $33.32M 24.72M USD | 14.27 | $0.37 0.27 USD | |
Reko International Group Inc. REKO.V | $4.75 3.52 USD |
0
|
$26.43M 19.61M USD | $1.4K 1.04K USD | $4.75 3.52 USD | $4.75 3.52 USD | $26.43M 19.61M USD | 52.77 | $0.09 0.07 USD | |
Hydel Inc. CTO.V | $2.08 1.54 USD |
0
|
$21.3M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.3M 15.81M USD | 0 | $0 0 USD | |
Composite Alliance Group Inc. CAG.V | $0.1199 0.09 USD |
0
|
$13.23M 9.82M USD | $1 0.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.23M 9.82M USD | 12.00 | $0.01 0.007 USD | |
Omni-Lite Industries Canada Inc. OML.V | $0.6999 0.52 USD |
0
|
$10.79M 8.01M USD | $200 148.41 USD | $0.65 0.48 USD | $0.6999 0.52 USD | $10.79M 8.01M USD | 0 | -$0.14 -0.1 USD | |
KWESST Micro Systems Inc. KWE.V | $1.74 1.29 USD |
+0.58
|
$9.77M 7.25M USD | $2.64K 1.96K USD | $1.7 1.26 USD | $2 1.48 USD | $9.77M 7.25M USD | 0 | -$0.98 -0.7 USD | |
Mission Ready Solutions Inc. MRS.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62M 6.4M USD | 0 | $0 0 USD | |
Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.42M 6.25M USD | 0 | -$0.04 -0.02 USD | |
Cleantek Industries Inc. CTEK.V | $0.2 0.15 USD |
0
|
$5.53M 4.1M USD | $5 3.71 USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.53M 4.1M USD | 0 | -$0.02 -0.01 USD | |
Appulse Corporation APL.V | $0.38 0.28 USD |
+2.7
|
$5.5M 4.08M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $5.5M 4.08M USD | 12.66 | $0.03 0.02 USD | |
ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
Inventronics Limited IVX.V | $0.8299 0.62 USD |
0
|
$4.04M 3M USD | $8.03K 5.96K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $4.04M 3M USD | 5.18 | $0.16 0.12 USD | |
Dynamic Technologies Group Inc. DTG.V | $0.02 0.01 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
Universal PropTech Inc. UPI.V | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $3.13K 2.32K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
GCC Global Capital Corporation GCCC.V | $0.1 0.07 USD |
0
|
$1.25M 929.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.59K USD | 0 | $0 0 USD | |
Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $78K 57.88K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
Pure Extraction Corp. PURX.V | $1.6 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Solution Financial Inc. SFI.V | $0.4299 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SiQ Mountain Industries Inc. SIQ.V | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Homerun Resources Inc. HMR-H.V | $0.2 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global Crossing Airlines Group Inc. JET-B.V | $1.33 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}