Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (52)
- {{country.name}}
- All countries
- Canada (52)
TSXV (52)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (52)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (3)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (3)
- Specialty Industrial Machinery (6)
- Metal Fabrication (4)
- Pollution & Treatment Controls (7)
- Electrical Equipment & Parts (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.51 4.09 USD |
-0.18
|
CA$611.21M 453.56M USD | CA$255.84K 189.85K USD | CA$5.44 4.04 USD | CA$5.74 4.26 USD | CA$611.21M 453.56M USD | 551.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.70 7.2 USD |
+0.52
|
CA$206.27M 153.06M USD | CA$13.52K 10.03K USD | CA$9.40 6.98 USD | CA$9.70 7.2 USD | CA$206.27M 153.06M USD | 40.41 | CA$0.24 0.18 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.42 1.05 USD |
-0.35
|
CA$157.20M 116.65M USD | CA$145.45K 107.93K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$157.20M 116.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-4
|
CA$140.32M 104.13M USD | CA$7.16K 5.31K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$83.00 61.59 USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.07 2.28 USD |
-1.6
|
CA$49.84M 36.98M USD | CA$10.00K 7.42K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$49.84M 36.98M USD | 11.37 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$134.22K 99.6K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$43.71M 32.44M USD | CA$91.33K 67.77K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$8.51K 6.31K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.20 1.63 USD |
+0.46
|
CA$34.05M 25.27M USD | CA$4.18K 3.1K USD | CA$2.20 1.63 USD | CA$2.21 1.64 USD | CA$34.05M 25.27M USD | 55.00 | CA$0.04 0.03 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.25 0.18 USD |
-10.91
|
CA$29.09M 21.58M USD | CA$26.80K 19.89K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.09M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.97M 21.5M USD | CA$2.06K 1.53K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$14.82K 10.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$24.90M 18.48M USD | CA$36.18K 26.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.90M 18.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$20.00 14.84 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.48M 13.72M USD | CA$1.70K 1.26K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$23.00K 17.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$38.00 28.2 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$13.70M 10.17M USD | CA$118.54K 87.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.70M 10.17M USD | 0 | -CA$0.03 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$11.39M 8.45M USD | CA$7.28K 5.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$11.39M 8.45M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$9.03M 6.7M USD | CA$8.22K 6.1K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.78M 5.77M USD | CA$21.50K 15.95K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$6.28M 4.66M USD | CA$1.02K 756.9 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$180.55K 133.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$14.00 10.39 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.80 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$69.00 51.2 USD |
+2.04
|
CA$89.75M 66.6M USD | CA$443.00 328.73 USD | CA$68.31 50.69 USD | CA$69.00 51.2 USD | CA$89.75M 66.6M USD | 17.87 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.56 1.16 USD |
+21.87
|
CA$41.57M 30.85M USD | CA$51.80K 38.44K USD | CA$1.35 1 USD | CA$1.62 1.2 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
-0.79
|
CA$39.73M 29.48M USD | CA$1.50K 1.11K USD | CA$6.21 4.61 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$35.35M 26.23M USD | CA$1.01K 748 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$35.35M 26.23M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.67 4.21 USD |
0
|
CA$32.08M 23.81M USD | CA$6.00 4.45 USD | CA$5.67 4.21 USD | CA$5.75 4.27 USD | CA$32.08M 23.81M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.45 3.3 USD |
0
|
CA$24.41M 18.11M USD | CA$1.00 0.74 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$24.41M 18.11M USD | 8.39 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.75 0.56 USD |
+7.14
|
CA$3.65M 2.71M USD | CA$51.01K 37.85K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 37.50 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$2.20M 1.64M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$3.50K 2.6K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}