Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$139.34B
Total volume
BTC 49.92%     ETH 15.42%
Dominance

Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Decisive Dividend Corporation  DE.V $10.71 7.95 USD
-2.5
$205.61M 152.57M USD $12.18K 9.04K USD $10.71 7.95 USD $10.95 8.13 USD $205.61M 152.57M USD 23.80 $0.45 0.33 USD
Atlas Engineered Products Ltd.  AEP.V $1.46 1.08 USD
-1.35
$86.31M 64.05M USD $62.11K 46.09K USD $1.46 1.08 USD $1.54 1.14 USD $86.31M 64.05M USD 20.85 $0.07 0.05 USD
Gatekeeper Systems Inc.  GSI.V $0.78 0.58 USD
-1.27
$71.75M 53.24M USD $222.24K 164.92K USD $0.76 0.56 USD $0.79 0.59 USD $71.75M 53.24M USD 15.59 $0.05 0.04 USD
Zedcor Inc.  ZDC.V $0.9699 0.72 USD
+7.78
$71.69M 53.2M USD $214.5K 159.17K USD $0.9 0.67 USD $0.9699 0.72 USD $71.69M 53.2M USD 12.12 $0.08 0.06 USD
Tornado Global Hydrovacs Ltd.  TGH.V $0.5 0.37 USD
+3.13
$67.26M 49.91M USD $3K 2.23K USD $0.5 0.37 USD $0.5 0.37 USD $67.26M 49.91M USD 24.75 $0.02 0.01 USD
SSC Security Services Corp.  SECU.V $2.5 1.86 USD
+1.21
$47.98M 35.61M USD $745 552.83 USD $2.43 1.8 USD $2.5 1.86 USD $47.98M 35.61M USD 0 $0 0 USD
Thermal Energy International Inc.  TMG.V $0.27 0.2 USD
0
$45.65M 33.87M USD $187.44K 139.09K USD $0.26 0.19 USD $0.28 0.2 USD $45.65M 33.87M USD 27.00 $0.01 0.007 USD
Vertex Resource Group Ltd.  VTX.V $0.38 0.28 USD
-2.56
$43.9M 32.58M USD $30.5K 22.63K USD $0.38 0.28 USD $0.38 0.28 USD $43.9M 32.58M USD 19.00 $0.02 0.01 USD
CHAR Technologies Ltd.  YES.V $0.4099 0.3 USD
-8.89
$41.46M 30.77M USD $179K 132.83K USD $0.4099 0.3 USD $0.4199 0.31 USD $41.46M 30.77M USD 0 -$0.09 -0.06 USD
FuelPositive Corporation  NHHH.V $0.07 0.05 USD
-6.67
$35.73M 26.51M USD $293.41K 217.73K USD $0.07 0.05 USD $0.08 0.06 USD $35.73M 26.51M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.28 0.21 USD
0
$31.72M 23.54M USD $120.74K 89.6K USD $0.28 0.2 USD $0.28 0.21 USD $31.72M 23.54M USD 0 -$0.15 -0.1 USD
EnWave Corporation  ENW.V $0.28 0.21 USD
+1.82
$31.02M 23.02M USD $51.8K 38.44K USD $0.28 0.21 USD $0.28 0.21 USD $31.02M 23.02M USD 0 -$0.01 -0.007 USD
Earthworks Industries Inc.  EWK.V $0.25 0.18 USD
0
$27.26M 20.23M USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $27.26M 20.23M USD 0 -$0.02 -0.01 USD
Ecolomondo Corporation  ECM.V $0.14 0.1 USD
-9.68
$26.43M 19.61M USD $15.53K 11.52K USD $0.14 0.1 USD $0.16 0.12 USD $26.43M 19.61M USD 0 -$0.01 -0.007 USD
Avante Corp.  XX.V $0.89 0.66 USD
-1.11
$23.71M 17.6M USD $2.3K 1.71K USD $0.89 0.66 USD $0.9 0.67 USD $23.71M 17.6M USD 0 -$0.11 -0.08 USD
BioRem Inc.  BRM.V $1.47 1.09 USD
-1.34
$23.08M 17.12M USD $5.7K 4.23K USD $1.46 1.08 USD $1.48 1.1 USD $23.08M 17.12M USD 36.75 $0.04 0.03 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.5899 0.44 USD
+3.51
$23.01M 17.07M USD $9K 6.68K USD $0.5899 0.44 USD $0.5899 0.44 USD $23.01M 17.07M USD 0 -$0.05 -0.03 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.1499 0.11 USD
+3.45
$22.85M 16.96M USD $248.14K 184.13K USD $0.14 0.1 USD $0.16 0.12 USD $22.85M 16.96M USD 0 -$0.12 -0.08 USD
Northstar Clean Technologies Inc.  ROOF.V $0.16 0.12 USD
0
$19.64M 14.57M USD $258.95K 192.16K USD $0.1499 0.11 USD $0.16 0.12 USD $19.64M 14.57M USD 0 -$0.07 -0.05 USD
Volatus Aerospace Corp.  VOL.V $0.14 0.1 USD
+12
$17.58M 13.05M USD $24.5K 18.18K USD $0.1199 0.09 USD $0.14 0.1 USD $17.58M 13.05M USD 0 -$0.09 -0.06 USD
Next Hydrogen Solutions Inc.  NXH.V $0.7199 0.53 USD
+2.86
$16.48M 12.23M USD $500 371.03 USD $0.7199 0.53 USD $0.7199 0.53 USD $16.48M 12.23M USD 0 -$0.52 -0.3 USD
Titan Logix Corp.  TLA.V $0.5 0.37 USD
0
$14.27M 10.59M USD $29.5K 21.89K USD $0.5 0.37 USD $0.5 0.37 USD $14.27M 10.59M USD 0 -$0.02 -0.01 USD
Questor Technology Inc.  QST.V $0.5 0.37 USD
+2.04
$14.02M 10.4M USD $10.3K 7.64K USD $0.4799 0.36 USD $0.5 0.37 USD $14.02M 10.4M USD 0 -$0.17 -0.1 USD
Legend Power Systems Inc.  LPS.V $0.1 0.07 USD
0
$12.51M 9.28M USD $2.01K 1.49K USD $0.1 0.07 USD $0.1 0.07 USD $12.51M 9.28M USD 0 -$0.03 -0.02 USD
Cymat Technologies Ltd.  CYM.V $0.17 0.13 USD
0
$11.17M 8.29M USD $20K 14.84K USD $0.17 0.13 USD $0.1799 0.13 USD $11.17M 8.29M USD 0 -$0.08 -0.05 USD
IBC Advanced Alloys Corp.  IB.V $0.1 0.07 USD
-5
$10.14M 7.52M USD $17.3K 12.84K USD $0.1 0.07 USD $0.1 0.07 USD $10.14M 7.52M USD 0 -$0.04 -0.02 USD
BluMetric Environmental Inc.  BLM.V $0.33 0.24 USD
0
$9.71M 7.21M USD $500 371.03 USD $0.33 0.24 USD $0.33 0.24 USD $9.71M 7.21M USD 33.00 $0.01 0.007 USD
Braille Energy Systems Inc.  BES.V $0.11 0.08 USD
-12.5
$9.63M 7.14M USD $60.81K 45.12K USD $0.11 0.08 USD $0.1199 0.09 USD $9.63M 7.14M USD 0 -$0.03 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.02 0.01 USD
+33.33
$8.98M 6.66M USD $22K 16.33K USD $0.02 0.01 USD $0.02 0.01 USD $8.98M 6.66M USD 0 -$0.02 -0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.08999 0.07 USD
0
$8.76M 6.5M USD $500 371.03 USD $0.08999 0.07 USD $0.08999 0.07 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.2399 0.17 USD
+2.17
$8.6M 6.39M USD $120.51K 89.42K USD $0.22 0.16 USD $0.27 0.2 USD $8.6M 6.39M USD 0 $0 0 USD
Current Water Technologies Inc.  WATR.V $0.04 0.03 USD
0
$7.43M 5.51M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $7.43M 5.51M USD 0 $0 0 USD
Wildpack Beverage Inc.  CANS.V $0.05 0.04 USD
0
$5.01M 3.72M USD $28K 20.78K USD $0.05 0.04 USD $0.05 0.04 USD $5.01M 3.72M USD 0 -$0.45 -0.3 USD
Environmental Waste International Inc.  EWS.V $0.02 0.01 USD
0
$4.47M 3.31M USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $4.47M 3.31M USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.02999 0.02 USD
0
$4.46M 3.31M USD $2.28K 1.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.46M 3.31M USD 0 -$0.01 -0.007 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.51M 2.61M USD $187.1K 138.84K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.61M USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.02999 0.02 USD
+25
$2.83M 2.1M USD $124K 92.02K USD $0.02 0.01 USD $0.02999 0.02 USD $2.83M 2.1M USD 0 -$0.02 -0.01 USD
Enerev5 Metals Inc.  ENEV.V $0.01 0.0074 USD
0
$2.41M 1.79M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.41M 1.79M USD 0 $0 0 USD
Minaean SP Construction Corp.  MSP.V $0.02 0.01 USD
0
$1.23M 913K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913K USD 0 -$0.02 -0.01 USD
ATI Airtest Technologies Inc.  AAT.V $0.02999 0.02 USD
0
$1.11M 826.18K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.11M 826.18K USD 1.25 $0.02 0.01 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$840.63K 623.79K USD $172K 127.63K USD $0.02 0.01 USD $0.02 0.01 USD $840.63K 623.79K USD 0 -$0.01 -0.007 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $41 30.42 USD
0
$51.53M 38.24M USD $1 0.74 USD $41 30.42 USD $41 30.42 USD $51.53M 38.24M USD 24.26 $1.69 1.25 USD
RediShred Capital Corp.  KUT.V $2.72 2.02 USD
-5.56
$49.78M 36.94M USD $3.31K 2.46K USD $2.72 2.02 USD $2.75 2.04 USD $49.78M 36.94M USD 0 -$0.01 -0.007 USD
Vitreous Glass Inc.  VCI.V $5.28 3.92 USD
+0.57
$33.32M 24.72M USD $3.6K 2.67K USD $5.16 3.83 USD $5.28 3.92 USD $33.32M 24.72M USD 14.27 $0.37 0.27 USD
Reko International Group Inc.  REKO.V $4.75 3.52 USD
0
$26.43M 19.61M USD $1.4K 1.04K USD $4.75 3.52 USD $4.75 3.52 USD $26.43M 19.61M USD 52.77 $0.09 0.07 USD
Hydel Inc.  CTO.V $2.08 1.54 USD
0
$21.3M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $21.3M 15.81M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.1199 0.09 USD
0
$13.23M 9.82M USD $1 0.74 USD $0.1199 0.09 USD $0.1199 0.09 USD $13.23M 9.82M USD 12.00 $0.01 0.007 USD
Omni-Lite Industries Canada Inc.  OML.V $0.6999 0.52 USD
0
$10.79M 8.01M USD $200 148.41 USD $0.65 0.48 USD $0.6999 0.52 USD $10.79M 8.01M USD 0 -$0.14 -0.1 USD
KWESST Micro Systems Inc.  KWE.V $1.74 1.29 USD
+0.58
$9.77M 7.25M USD $2.64K 1.96K USD $1.7 1.26 USD $2 1.48 USD $9.77M 7.25M USD 0 -$0.98 -0.7 USD
Mission Ready Solutions Inc.  MRS.V $0.04 0.03 USD
0
$8.62M 6.4M USD $0 0 USD $0 0 USD $0 0 USD $8.62M 6.4M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $13K 9.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.42M 6.25M USD 0 -$0.04 -0.02 USD
Cleantek Industries Inc.  CTEK.V $0.2 0.15 USD
0
$5.53M 4.1M USD $5 3.71 USD $0.2 0.15 USD $0.22 0.16 USD $5.53M 4.1M USD 0 -$0.02 -0.01 USD
Appulse Corporation  APL.V $0.38 0.28 USD
+2.7
$5.5M 4.08M USD $10K 7.42K USD $0.38 0.28 USD $0.38 0.28 USD $5.5M 4.08M USD 12.66 $0.03 0.02 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Inventronics Limited  IVX.V $0.8299 0.62 USD
0
$4.04M 3M USD $8.03K 5.96K USD $0.8299 0.62 USD $0.8299 0.62 USD $4.04M 3M USD 5.18 $0.16 0.12 USD
Dynamic Technologies Group Inc.  DTG.V $0.02 0.01 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Universal PropTech Inc.  UPI.V $0.02999 0.02 USD
0
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.01 0.0074 USD
0
$1.28M 950.01K USD $3.13K 2.32K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 950.01K USD 0 $0 0 USD
GCC Global Capital Corporation  GCCC.V $0.1 0.07 USD
0
$1.25M 929.59K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.59K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $78K 57.88K USD $0.01 0.0074 USD $0.01 0.0074 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Pure Extraction Corp.  PURX.V $1.6 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solution Financial Inc.  SFI.V $0.4299 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SiQ Mountain Industries Inc.  SIQ.V $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Homerun Resources Inc.  HMR-H.V $0.2 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Crossing Airlines Group Inc.  JET-B.V $1.33 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZN Capital Corp.  AZN-H.V $0
$0 $0 $0 $0 $0 0 -$0.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here