Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (52)
- {{country.name}}
TSXV (52)
- {{item.name}}
Industrials (52)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$540.26M 400.91M USD | CA$144.74K 107.41K USD | CA$4.66 3.46 USD | CA$4.98 3.7 USD | CA$540.26M 400.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$173.45M 128.71M USD | CA$65.29K 48.45K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$173.45M 128.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.27
|
CA$170.50M 126.52M USD | CA$15.34K 11.38K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$1.00K 742.06 USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.73 2.77 USD |
-0.8
|
CA$60.45M 44.86M USD | CA$66.69K 49.48K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$60.45M 44.86M USD | 11.30 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$50.13M 37.2M USD | CA$8.58K 6.36K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$50.13M 37.2M USD | 31.50 | CA$0.10 0.07 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$47.38M 35.16M USD | CA$5.01K 3.72K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$5.51K 4.09K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$38.55M 28.6M USD | CA$130.60K 96.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.25M 24.68M USD | CA$161.55K 119.88K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$33.25M 24.68M USD | 22.00 | CA$0.01 0.007 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$20.21K 14.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$26.34M 19.55M USD | CA$15.50K 11.5K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.01K 747.25 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$19.95M 14.8M USD | CA$17.82K 13.22K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$19.59M 14.54M USD | CA$33.74K 25.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.55M 14.51M USD | CA$4.90K 3.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$12.59M 9.35M USD | CA$64.01K 47.5K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$12.59M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.53M 5.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.94M 5.15M USD | CA$4.10K 3.04K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.30K 1.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$117.30K 87.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$62.25K 46.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$215.00 159.54 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$44.50M 33.02M USD | CA$100.00 74.21 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$44.50M 33.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.71 4.98 USD |
-4.01
|
CA$42.65M 31.65M USD | CA$3.09K 2.29K USD | CA$6.39 4.74 USD | CA$6.75 5.01 USD | CA$42.65M 31.65M USD | 11.56 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
+7.53
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.10 1.56 USD |
+4.48
|
CA$11.93M 8.85M USD | CA$7.98K 5.92K USD | CA$2.00 1.48 USD | CA$2.60 1.93 USD | CA$11.93M 8.85M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$3.40M 2.52M USD | CA$23.53K 17.46K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.40M 2.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$3.31M 2.46M USD | CA$500.00 371.03 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$3.31M 2.46M USD | 34.00 | CA$0.02 0.01 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.10M 818K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.10M 818K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$496.36K 368.33K USD | CA$25.00K 18.55K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$496.36K 368.33K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.07 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
