Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (130)
XETRA (130)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (130)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIE.DE | $176.96 193.44 USD |
+0.02
|
$139.78B 152.8B USD | $1.44M 1.57M USD | $176.24 192.65 USD | $178 194.58 USD | $139.78B 152.8B USD | 16.08 | $11 12.02 USD | |
Airbus SE AIR.DE | $170.76 186.66 USD |
-0.48
|
$134.77B 147.32B USD | $317.74K 347.33K USD | $170.44 186.31 USD | $172.36 188.41 USD | $134.77B 147.32B USD | 35.57 | $4.8 5.25 USD | |
The Boeing Company BCO.DE | $178.04 194.62 USD |
+0.96
|
$109.16B 119.33B USD | $7.67K 8.39K USD | $177.04 193.53 USD | $178.46 195.08 USD | $109.16B 119.33B USD | 0 | -$3.39 -3.7 USD | |
3M Company MMM.DE | $97.47 106.55 USD |
+1.56
|
$54.2B 59.25B USD | $4.79K 5.24K USD | $96.4 105.38 USD | $97.75 106.85 USD | $54.2B 59.25B USD | 0 | -$11.66 -12.7 USD | |
BAE Systems plc BSP.DE | $16.05 17.54 USD |
-0.22
|
$48.55B 53.07B USD | $76.55K 83.68K USD | $15.94 17.42 USD | $16.09 17.59 USD | $48.55B 53.07B USD | 22.92 | $0.7 0.77 USD | |
Daimler Truck Holding AG DTG.DE | $46.96 51.33 USD |
+0.77
|
$37.82B 41.34B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $46.96 51.33 USD | $37.82B 41.34B USD | 10.16 | $4.62 5.05 USD | |
Vestas Wind Systems A/S VWSB.DE | $25.8 28.2 USD |
+0.53
|
$26.18B 28.61B USD | $12.04K 13.16K USD | $25.54 27.91 USD | $26 28.42 USD | $26.18B 28.61B USD | 322.50 | $0.08 0.09 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $139.7 152.71 USD |
+1.67
|
$24.55B 26.84B USD | $16.3K 17.81K USD | $135.2 147.79 USD | $139.7 152.71 USD | $24.55B 26.84B USD | 8.37 | $16.69 18.24 USD | |
Ryanair Holdings plc RY4C.DE | $21.2 23.17 USD |
+0.47
|
$24.17B 26.42B USD | $9.19K 10.05K USD | $20.85 22.79 USD | $21.2 23.17 USD | $24.17B 26.42B USD | 11.91 | $1.78 1.95 USD | |
Rheinmetall AG RHM.DE | $521 569.52 USD |
+1.84
|
$22.6B 24.71B USD | $283.42K 309.82K USD | $512 559.69 USD | $522.2 570.84 USD | $22.6B 24.71B USD | 45.46 | $11.46 12.53 USD | |
Traton SE 8TRA.DE | $33.34 36.45 USD |
-1.83
|
$16.86B 18.43B USD | $152.75K 166.98K USD | $32.78 35.83 USD | $33.92 37.08 USD | $16.86B 18.43B USD | 6.80 | $4.9 5.36 USD | |
Siemens Energy AG ENR.DE | $17.01 18.59 USD |
+3.28
|
$13.47B 14.72B USD | $6.06M 6.62M USD | $16.46 17.99 USD | $17.02 18.6 USD | $13.47B 14.72B USD | 0 | -$3.09 -3.3 USD | |
MTU Aero Engines AG MTX.DE | $235.2 257.11 USD |
+0.9
|
$12.65B 13.82B USD | $109.09K 119.25K USD | $232 253.61 USD | $237 259.07 USD | $12.65B 13.82B USD | 0 | -$1.91 -2.08 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $799 873.41 USD |
-1.66
|
$9.08B 9.93B USD | $14.88K 16.27K USD | $785 858.11 USD | $805 879.97 USD | $9.08B 9.93B USD | 42.03 | $19.01 20.78 USD | |
Deutsche Lufthansa AG LHA.DE | $7.28 7.96 USD |
+1.45
|
$8.71B 9.52B USD | $6.35M 6.94M USD | $7.1 7.77 USD | $7.32 8 USD | $8.71B 9.52B USD | 4.52 | $1.61 1.76 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $107.7 117.73 USD |
-2.53
|
$8.1B 8.85B USD | $89.01K 97.3K USD | $106 115.87 USD | $110.1 120.35 USD | $8.1B 8.85B USD | 15.49 | $6.95 7.6 USD | |
GEA Group Aktiengesellschaft G1A.DE | $39.19 42.84 USD |
-0.63
|
$6.75B 7.38B USD | $189.13K 206.75K USD | $38.97 42.6 USD | $39.51 43.19 USD | $6.75B 7.38B USD | 16.67 | $2.35 2.57 USD | |
KION GROUP AG KGX.DE | $48.78 53.32 USD |
-0.87
|
$6.4B 6.99B USD | $194.9K 213.05K USD | $48.48 53 USD | $49.7 54.33 USD | $6.4B 6.99B USD | 20.93 | $2.33 2.55 USD | |
Alstom SA AOMD.DE | $14.25 15.58 USD |
+3.64
|
$5.48B 5.99B USD | $11.47K 12.54K USD | $13.93 15.22 USD | $14.25 15.58 USD | $5.48B 5.99B USD | 0 | -$0.29 -0.3 USD | |
Fraport AG FRA.DE | $48.86 53.41 USD |
+0.1
|
$4.51B 4.93B USD | $237.38K 259.49K USD | $48.53 53.05 USD | $49.2 53.78 USD | $4.51B 4.93B USD | 11.46 | $4.26 4.66 USD | |
Sixt SE SIX3.DE | $68 74.33 USD |
+0.44
|
$3.94B 4.31B USD | $11.12K 12.15K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.94B 4.31B USD | 9.79 | $6.94 7.59 USD | |
Sixt SE SIX2.DE | $92.45 101.06 USD |
+0.11
|
$3.93B 4.3B USD | $19.78K 21.62K USD | $91.7 100.24 USD | $92.85 101.5 USD | $3.93B 4.3B USD | 13.34 | $6.93 7.58 USD | |
Krones AG KRN.DE | $122.7 134.13 USD |
-0.24
|
$3.88B 4.24B USD | $36.56K 39.97K USD | $121.5 132.82 USD | $123.6 135.11 USD | $3.88B 4.24B USD | 17.25 | $7.11 7.77 USD | |
Jungheinrich Aktiengesellschaft JUN3.DE | $34.28 37.47 USD |
+1.48
|
$3.46B 3.78B USD | $128.05K 139.97K USD | $33.6 36.73 USD | $34.74 37.98 USD | $3.46B 3.78B USD | 10.64 | $3.22 3.52 USD | |
thyssenkrupp AG TKA.DE | $4.97 5.44 USD |
-0.84
|
$3.1B 3.38B USD | $2.46M 2.69M USD | $4.9 5.35 USD | $5.04 5.51 USD | $3.1B 3.38B USD | 0 | -$3.95 -4.3 USD | |
Nordex SE NDX1.DE | $12.16 13.29 USD |
+0.12
|
$2.88B 3.14B USD | $554.87K 606.55K USD | $11.88 12.99 USD | $12.2 13.34 USD | $2.88B 3.14B USD | 0 | -$2.06 -2.2 USD | |
Aurubis AG NDA.DE | $65.18 71.25 USD |
+0.34
|
$2.85B 3.11B USD | $85.89K 93.89K USD | $64.14 70.11 USD | $65.48 71.58 USD | $2.85B 3.11B USD | 20.05 | $3.25 3.55 USD | |
Plug Power Inc. PLUN.DE | $3.2 3.5 USD |
-1.27
|
$2.19B 2.39B USD | $233.92K 255.7K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.19B 2.39B USD | 0 | -$2.12 -2.3 USD | |
Bilfinger SE GBF.DE | $43.3 47.33 USD |
-1.59
|
$1.62B 1.77B USD | $69.83K 76.34K USD | $43.1 47.11 USD | $44.2 48.32 USD | $1.62B 1.77B USD | 9.15 | $4.73 5.17 USD | |
Dürr Aktiengesellschaft DUE.DE | $21.42 23.41 USD |
-0.19
|
$1.48B 1.62B USD | $121.48K 132.79K USD | $21.14 23.11 USD | $21.66 23.68 USD | $1.48B 1.62B USD | 13.81 | $1.55 1.69 USD | |
Stabilus SE STM.DE | $59 64.49 USD |
-1.58
|
$1.46B 1.59B USD | $28.35K 30.98K USD | $59 64.49 USD | $59.85 65.42 USD | $1.46B 1.59B USD | 14.32 | $4.12 4.5 USD | |
Nikola Corporation 8NI.DE | $0.9499 1.03 USD |
+25.07
|
$1.41B 1.54B USD | $434.06K 474.48K USD | $0.8399 0.92 USD | $1 1.09 USD | $1.41B 1.54B USD | 0 | -$1.12 -1.2 USD | |
Befesa S.A. BFSA.DE | $31.88 34.85 USD |
-0.69
|
$1.28B 1.39B USD | $33.11K 36.2K USD | $31.7 34.65 USD | $32.48 35.51 USD | $1.28B 1.39B USD | 27.24 | $1.17 1.28 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.72 18.28 USD |
-0.48
|
$1.25B 1.37B USD | $15.43K 16.86K USD | $16.72 18.28 USD | $16.9 18.47 USD | $1.25B 1.37B USD | 36.34 | $0.46 0.5 USD | |
Wacker Neuson SE WAC.DE | $17.16 18.76 USD |
-3.49
|
$1.17B 1.28B USD | $64.67K 70.69K USD | $17.14 18.74 USD | $17.78 19.44 USD | $1.17B 1.28B USD | 5.55 | $3.09 3.38 USD | |
BayWa Aktiengesellschaft BYW6.DE | $25.15 27.49 USD |
-2.9
|
$909.9M 994.64M USD | $49.93K 54.58K USD | $24.9 27.22 USD | $26 28.42 USD | $909.9M 994.64M USD | 0 | -$0.38 -0.4 USD | |
TAKKT AG TTK.DE | $13.38 14.63 USD |
-2.76
|
$871.05M 952.17M USD | $22.08K 24.14K USD | $13.34 14.58 USD | $13.5 14.76 USD | $871.05M 952.17M USD | 16.12 | $0.83 0.91 USD | |
Vossloh AG VOS.DE | $45.7 49.96 USD |
+0.33
|
$802.68M 877.44M USD | $8.6K 9.4K USD | $45.25 49.46 USD | $45.8 50.07 USD | $802.68M 877.44M USD | 21.25 | $2.15 2.35 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $5.89 6.43 USD |
-2.57
|
$742.38M 811.52M USD | $458.1K 500.76K USD | $5.84 6.38 USD | $6.05 6.61 USD | $742.38M 811.52M USD | 6.84 | $0.86 0.94 USD | |
INDUS Holding AG INH.DE | $26.55 29.02 USD |
-2.39
|
$714.08M 780.58M USD | $41.37K 45.23K USD | $26.3 28.75 USD | $27.15 29.68 USD | $714.08M 780.58M USD | 8.56 | $3.1 3.39 USD | |
Varta AG VAR1.DE | $14.81 16.18 USD |
+3.31
|
$631.31M 690.11M USD | $153.86K 168.19K USD | $14.12 15.43 USD | $15.04 16.44 USD | $631.31M 690.11M USD | 0 | -$7.18 -7.8 USD | |
NORMA Group SE NOEJ.DE | $17.23 18.83 USD |
-1.54
|
$548.99M 600.12M USD | $55.23K 60.37K USD | $16.97 18.55 USD | $17.62 19.26 USD | $548.99M 600.12M USD | 19.14 | $0.9 0.98 USD | |
WashTec AG WSU.DE | $39.45 43.12 USD |
+1.15
|
$527.93M 577.1M USD | $6.24K 6.82K USD | $38.6 42.2 USD | $39.75 43.45 USD | $527.93M 577.1M USD | 23.07 | $1.71 1.87 USD | |
PVA TePla AG TPE.DE | $18.79 20.54 USD |
-1.98
|
$408.68M 446.75M USD | $123.34K 134.83K USD | $18.72 20.46 USD | $19.27 21.06 USD | $408.68M 446.75M USD | 16.77 | $1.12 1.22 USD | |
2G Energy AG 2GB.DE | $21 22.96 USD |
-3.23
|
$376.74M 411.83M USD | $18.89K 20.65K USD | $20.9 22.85 USD | $21.6 23.61 USD | $376.74M 411.83M USD | 75.00 | $0.28 0.31 USD | |
Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.04 1.14 USD |
+1.66
|
$316.51M 345.99M USD | $838K 916.05K USD | $1.01 1.1 USD | $1.04 1.14 USD | $316.51M 345.99M USD | 4.52 | $0.23 0.25 USD | |
SFC Energy AG F3C.DE | $17.98 19.65 USD |
-4.46
|
$312.2M 341.28M USD | $80.74K 88.26K USD | $17.98 19.65 USD | $19.48 21.29 USD | $312.2M 341.28M USD | 119.86 | $0.15 0.16 USD | |
Aumann AG AAG.DE | $17.76 19.41 USD |
+1.72
|
$260.96M 285.26M USD | $24.03K 26.27K USD | $17.34 18.95 USD | $17.76 19.41 USD | $260.96M 285.26M USD | 36.24 | $0.49 0.54 USD | |
MAX Automation SE MXHN.DE | $5.58 6.1 USD |
-1.41
|
$230.14M 251.57M USD | $9.88K 10.79K USD | $5.36 5.86 USD | $5.66 6.19 USD | $230.14M 251.57M USD | 39.85 | $0.14 0.15 USD | |
Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-0.16
|
$206.56M 225.8M USD | $11.19K 12.23K USD | $12.4 13.55 USD | $12.62 13.8 USD | $206.56M 225.8M USD | 21.55 | $0.58 0.63 USD | |
Ernst Russ AG HXCK.DE | $6.07 6.64 USD |
+2.19
|
$203.35M 222.29M USD | $15.72K 17.19K USD | $5.94 6.49 USD | $6.1 6.67 USD | $203.35M 222.29M USD | 3.65 | $1.66 1.81 USD | |
LPKF Laser & Electronics SE LPK.DE | $8.02 8.77 USD |
-1.35
|
$196.46M 214.76M USD | $32.27K 35.28K USD | $8 8.75 USD | $8.16 8.92 USD | $196.46M 214.76M USD | 114.57 | $0.07 0.08 USD | |
Enapter AG H2O.DE | $5.88 6.43 USD |
+3.16
|
$159.91M 174.8M USD | $54.7K 59.79K USD | $5.64 6.17 USD | $5.88 6.43 USD | $159.91M 174.8M USD | 0 | -$0.57 -0.6 USD | |
Ringmetall SE HP3A.DE | $3.58 3.91 USD |
+1.13
|
$104.07M 113.76M USD | $8.64K 9.44K USD | $3.42 3.74 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
3U Holding AG UUU.DE | $1.71 1.86 USD |
-3.94
|
$62.58M 68.41M USD | $6.8K 7.44K USD | $1.71 1.86 USD | $1.8 1.97 USD | $62.58M 68.41M USD | 42.62 | $0.04 0.04 USD | |
Francotyp-Postalia Holding AG FPH.DE | $2.5 2.73 USD |
+1.63
|
$39.27M 42.93M USD | $3.87K 4.22K USD | $2.42 2.65 USD | $2.56 2.8 USD | $39.27M 42.93M USD | 9.61 | $0.26 0.28 USD | |
Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+1.19
|
$21M 22.95M USD | $3.07K 3.35K USD | $1.62 1.77 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
Mobotix AG MBQ.DE | $1.13 1.24 USD |
-4.24
|
$14.93M 16.32M USD | $3.46K 3.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.93M 16.32M USD | 0 | -$0.26 -0.2 USD | |
Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
Singulus Technologies AG SNG.DE | $1.16 1.27 USD |
+2.2
|
$10.32M 11.28M USD | $7.44K 8.13K USD | $1.08 1.18 USD | $1.16 1.27 USD | $10.32M 11.28M USD | 0 | -$0.31 -0.3 USD | |
ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
Caterpillar Inc. CAT1.DE | $339 370.57 USD |
+1.5
|
$170.63B 186.52B USD | $81 88.54 USD | $336 367.29 USD | $339 370.57 USD | $170.63B 186.52B USD | 18.25 | $18.57 20.3 USD | |
Union Pacific Corporation UNP.DE | $227.6 248.8 USD |
+1.43
|
$139.68B 152.69B USD | $186 203.32 USD | $227.6 248.8 USD | $227.6 248.8 USD | $139.68B 152.69B USD | 23.58 | $9.65 10.55 USD | |
Honeywell International Inc. ALD.DE | $190.92 208.7 USD |
+1.25
|
$125.05B 136.7B USD | $56 61.22 USD | $188.94 206.54 USD | $191.24 209.05 USD | $125.05B 136.7B USD | 24.38 | $7.83 8.56 USD | |
Schneider Electric S.E. SND.DE | $209.8 229.34 USD |
+0.17
|
$120.49B 131.71B USD | $522 570.62 USD | $209 228.47 USD | $211 230.65 USD | $120.49B 131.71B USD | 29.63 | $7.08 7.74 USD | |
Deere & Company DCO.DE | $380.3 415.72 USD |
+1.2
|
$106.4B 116.31B USD | $381 416.48 USD | $377.3 412.44 USD | $380.3 415.72 USD | $106.4B 116.31B USD | 12.00 | $31.68 34.63 USD | |
Lockheed Martin Corporation LOM.DE | $420.6 459.77 USD |
+0.31
|
$101.73B 111.21B USD | $385 420.86 USD | $420.4 459.55 USD | $424.4 463.93 USD | $101.73B 111.21B USD | 16.52 | $25.45 27.82 USD | |
Illinois Tool Works Inc. ILT.DE | $247.7 270.77 USD |
+0.81
|
$74.58B 81.52B USD | $51 55.75 USD | $247.6 270.66 USD | $249 272.19 USD | $74.58B 81.52B USD | 27.55 | $8.99 9.83 USD | |
General Dynamics Corporation GDX.DE | $261.4 285.75 USD |
+1.28
|
$72.32B 79.05B USD | $37 40.45 USD | $258.2 282.25 USD | $262.1 286.51 USD | $72.32B 79.05B USD | 23.54 | $11.1 12.13 USD | |
Parker-Hannifin Corporation PAR.DE | $513 560.78 USD |
+0.63
|
$66.57B 72.77B USD | $2 2.19 USD | $513 560.78 USD | $515 562.96 USD | $66.57B 72.77B USD | 27.41 | $18.71 20.45 USD | |
Northrop Grumman Corporation NTH.DE | $442.8 484.04 USD |
+0.48
|
$66.44B 72.62B USD | $20 21.86 USD | $442.8 484.04 USD | $445.2 486.66 USD | $66.44B 72.62B USD | 35.50 | $12.47 13.63 USD | |
FedEx Corporation FDX.DE | $267 291.87 USD |
+1.33
|
$66.27B 72.44B USD | $167 182.55 USD | $265 289.68 USD | $267.5 292.41 USD | $66.27B 72.44B USD | 16.69 | $15.99 17.48 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Carrier Global Corporation 4PN.DE | $53.6 58.59 USD |
+1.23
|
$48.52B 53.04B USD | $18 19.68 USD | $53.45 58.43 USD | $53.6 58.59 USD | $48.52B 53.04B USD | 36.71 | $1.46 1.6 USD | |
Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
Compagnie de Saint-Gobain S.A. GOB.DE | $71.94 78.64 USD |
-0.36
|
$36.12B 39.48B USD | $97 106.03 USD | $71.74 78.42 USD | $71.94 78.64 USD | $36.12B 39.48B USD | 13.75 | $5.23 5.72 USD | |
Wolters Kluwer N.V. WOSB.DE | $145.2 158.72 USD |
-0.1
|
$34.68B 37.91B USD | $51 55.75 USD | $145.05 158.56 USD | $145.5 159.05 USD | $34.68B 37.91B USD | 35.58 | $4.08 4.46 USD | |
Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
Veolia Environnement SA VVD.DE | $30.09 32.89 USD |
-0.82
|
$21.52B 23.52B USD | $4.78K 5.22K USD | $30.06 32.86 USD | $30.45 33.29 USD | $21.52B 23.52B USD | 20.05 | $1.5 1.64 USD | |
A.P. Møller - Mærsk A/S DP4B.DE | $1,213 1325.97 USD |
+0.54
|
$18.9B 20.66B USD | $4 4.37 USD | $1,202 1313.95 USD | $1,221.5 1335.26 USD | $18.9B 20.66B USD | 5.78 | $209.57 229.09 USD | |
United Airlines Holdings, Inc. UAL1.DE | $44.41 48.55 USD |
+3.04
|
$14.74B 16.11B USD | $64 69.96 USD | $43.53 47.58 USD | $44.41 48.55 USD | $14.74B 16.11B USD | 6.02 | $7.37 8.06 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
American Airlines Group Inc. A1G.DE | $14.16 15.47 USD |
+1.35
|
$9.37B 10.25B USD | $1.18K 1.29K USD | $14.13 15.44 USD | $14.23 15.56 USD | $9.37B 10.25B USD | 12.63 | $1.12 1.22 USD | |
Andritz AG AZ2.DE | $57.75 63.13 USD |
+0.43
|
$5.73B 6.26B USD | $1.66K 1.82K USD | $57 62.31 USD | $57.75 63.13 USD | $5.73B 6.26B USD | 11.25 | $5.13 5.61 USD | |
ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
Nexans S.A. NXS.DE | $96.8 105.82 USD |
-0.21
|
$4.24B 4.63B USD | $9 9.84 USD | $96.8 105.82 USD | $96.8 105.82 USD | $4.24B 4.63B USD | 19.67 | $4.92 5.38 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.DE | $44 48.1 USD |
+0.46
|
$3.47B 3.79B USD | $2.14K 2.34K USD | $43.8 47.88 USD | $44 48.1 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
KUKA Aktiengesellschaft KU2.DE | $84 91.82 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
0
|
$1.54B 1.68B USD | $3.63K 3.97K USD | $155.6 170.09 USD | $156.2 170.75 USD | $1.54B 1.68B USD | 19.16 | $8.14 8.9 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
KSB SE & Co. KGaA KSB3.DE | $624 682.12 USD |
+2.97
|
$1.17B 1.28B USD | $681 744.43 USD | $604 660.25 USD | $628 686.49 USD | $1.17B 1.28B USD | 7.18 | $86.84 94.93 USD | |
KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
-2.88
|
$1.11B 1.21B USD | $140 153.04 USD | $670 732.4 USD | $685 748.8 USD | $1.11B 1.21B USD | 7.77 | $86.81 94.9 USD | |
Alfen N.V. 703.DE | $50 54.66 USD |
+1.01
|
$1.09B 1.19B USD | $144 157.41 USD | $50 54.66 USD | $50 54.66 USD | $1.09B 1.19B USD | 36.76 | $1.36 1.49 USD | |
Sto SE & Co. KGaA STO3.DE | $158.2 172.93 USD |
+0.38
|
$1.02B 1.11B USD | $2.36K 2.58K USD | $157.4 172.06 USD | $160 174.9 USD | $1.02B 1.11B USD | 11.38 | $13.9 15.19 USD | |
BayWa Aktiengesellschaft BYW.DE | $33.8 36.95 USD |
+2.74
|
$962.67M 1.05B USD | $1.41K 1.54K USD | $33.4 36.51 USD | $34 37.17 USD | $962.67M 1.05B USD | 0 | -$0.38 -0.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}