Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (130)
XETRA (130)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (130)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $207.9 227.26 USD |
-1.49
|
$162.83B 178B USD | $506.11K 553.25K USD | $207.65 226.99 USD | $210.25 229.83 USD | $162.83B 178B USD | 21.14 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $170.2 186.05 USD |
-1.77
|
$128.33B 140.28B USD | $6.77K 7.4K USD | $169.28 185.05 USD | $173 189.11 USD | $128.33B 140.28B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
-0.83
|
$127.31B 139.17B USD | $126.73K 138.53K USD | $161.32 176.34 USD | $163.3 178.51 USD | $127.31B 139.17B USD | 28.82 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,721 1881.29 USD |
-1.15
|
$76.8B 83.95B USD | $177.23K 193.74K USD | $1,704.5 1863.25 USD | $1,773 1938.13 USD | $76.8B 83.95B USD | 92.37 | $18.63 20.37 USD | |
| Siemens Energy AG ENR.DE | $86.52 94.58 USD |
-1.48
|
$69.47B 75.94B USD | $529.35K 578.66K USD | $86.3 94.34 USD | $88.14 96.35 USD | $69.47B 75.94B USD | 412.00 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.64 24.75 USD |
-0.44
|
$66.4B 72.58B USD | $117.41K 128.34K USD | $22.64 24.75 USD | $22.93 25.07 USD | $66.4B 72.58B USD | 30.18 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $37.47 40.96 USD |
-0.48
|
$29.77B 32.54B USD | $506.61K 553.8K USD | $37.29 40.76 USD | $38.05 41.59 USD | $29.77B 32.54B USD | 10.32 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $22.91 25.04 USD |
-1.97
|
$24.33B 26.6B USD | $2.13K 2.33K USD | $22.72 24.84 USD | $23.08 25.23 USD | $24.33B 26.6B USD | 15.69 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $136.2 148.89 USD |
-1.87
|
$23.94B 26.17B USD | $7.34K 8.02K USD | $134.9 147.46 USD | $139.1 152.06 USD | $23.94B 26.17B USD | 9.45 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $366.4 400.52 USD |
+0.08
|
$19.71B 21.54B USD | $58.52K 63.97K USD | $366.5 400.63 USD | $376 411.02 USD | $19.71B 21.54B USD | 31.77 | $11.53 12.6 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.1 15.41 USD |
-0.84
|
$14.21B 15.53B USD | $10.81K 11.82K USD | $13.99 15.29 USD | $14.15 15.46 USD | $14.21B 15.53B USD | 25.17 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.24 29.78 USD |
-2.01
|
$13.67B 14.94B USD | $92.36K 100.96K USD | $27.28 29.82 USD | $27.66 30.24 USD | $13.67B 14.94B USD | 5.40 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $152 166.16 USD |
-3.25
|
$11.44B 12.5B USD | $15.05K 16.45K USD | $152.2 166.38 USD | $155.8 170.31 USD | $11.44B 12.5B USD | 12.03 | $12.63 13.81 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.95 63.35 USD |
-1.53
|
$9.46B 10.34B USD | $39.56K 43.24K USD | $57.85 63.24 USD | $58.7 64.17 USD | $9.46B 10.34B USD | 23.84 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.71 7.33 USD |
-1.96
|
$8.04B 8.78B USD | $1.65M 1.8M USD | $6.69 7.31 USD | $6.81 7.44 USD | $8.04B 8.78B USD | 6.51 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $687 750.98 USD |
-1.43
|
$7.81B 8.54B USD | $1.28K 1.4K USD | $685.5 749.34 USD | $694 758.64 USD | $7.81B 8.54B USD | 31.10 | $22.09 24.15 USD | |
| American Airlines Group Inc. A1G.DE | $9.16 10.01 USD |
-1.61
|
$6.04B 6.6B USD | $2.5K 2.73K USD | $9.09 9.93 USD | $9.29 10.15 USD | $6.04B 6.6B USD | 10.52 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $58.8 64.28 USD |
-2.33
|
$5.43B 5.94B USD | $31.79K 34.75K USD | $58.5 63.95 USD | $59.95 65.53 USD | $5.43B 5.94B USD | 13.00 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $40.64 44.43 USD |
-1.69
|
$5.33B 5.83B USD | $75.26K 82.27K USD | $40.26 44.01 USD | $41.6 45.47 USD | $5.33B 5.83B USD | 26.05 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.54 9.33 USD |
-2.62
|
$5.31B 5.81B USD | $981.43K 1.07M USD | $8.49 9.28 USD | $8.76 9.58 USD | $5.31B 5.81B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $134.6 147.14 USD |
-1.61
|
$4.25B 4.65B USD | $5.81K 6.35K USD | $134.6 147.14 USD | $135.8 148.45 USD | $4.25B 4.65B USD | 14.82 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $16.62 18.17 USD |
-1.48
|
$3.93B 4.3B USD | $262.48K 286.93K USD | $16.49 18.03 USD | $16.85 18.42 USD | $3.93B 4.3B USD | 127.84 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.96 40.4 USD |
-0.7
|
$3.74B 4.09B USD | $25.56K 27.94K USD | $36.7 40.12 USD | $37.3 40.77 USD | $3.74B 4.09B USD | 13.06 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $79.55 86.96 USD |
-2.27
|
$3.47B 3.8B USD | $31.99K 34.97K USD | $79 86.36 USD | $81.15 88.71 USD | $3.47B 3.8B USD | 5.00 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $54.4 59.47 USD |
-1.27
|
$3.16B 3.45B USD | $6.48K 7.08K USD | $54.5 59.58 USD | $55.2 60.34 USD | $3.16B 3.45B USD | 10.03 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $73.95 80.84 USD |
-1.73
|
$3.14B 3.44B USD | $18.47K 20.19K USD | $73.85 80.73 USD | $74.8 81.77 USD | $3.14B 3.44B USD | 13.64 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $74.05 80.95 USD |
-1.53
|
$2.78B 3.04B USD | $40.36K 44.12K USD | $73.95 80.84 USD | $75.3 82.31 USD | $2.78B 3.04B USD | 15.11 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
0
|
$1.55B 1.7B USD | $16.85K 18.42K USD | $22.55 24.65 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $21.85 23.89 USD |
-2.24
|
$1.51B 1.65B USD | $64.69K 70.71K USD | $21.75 23.78 USD | $22.15 24.21 USD | $1.51B 1.65B USD | 23.49 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $72.8 79.58 USD |
-1.09
|
$1.41B 1.54B USD | $17.89K 19.56K USD | $72.3 79.03 USD | $73.7 80.56 USD | $1.41B 1.54B USD | 21.34 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $0.9799 1.07 USD |
-2.8
|
$1.12B 1.22B USD | $93.39K 102.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.12B 1.22B USD | 0 | -$2.12 -2.3 USD | |
| Befesa S.A. BFSA.DE | $26.48 28.95 USD |
-3.43
|
$1.06B 1.16B USD | $30.23K 33.04K USD | $26.4 28.86 USD | $27.62 30.19 USD | $1.06B 1.16B USD | 20.85 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.82 7.45 USD |
-2.36
|
$945.66M 1.03B USD | $360.57K 394.16K USD | $6.8 7.43 USD | $6.95 7.6 USD | $945.66M 1.03B USD | 56.79 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $136.4 149.1 USD |
-0.58
|
$750.92M 820.85M USD | $1.24K 1.35K USD | $135.6 148.23 USD | $138.4 151.29 USD | $750.92M 820.85M USD | 19.73 | $6.91 7.55 USD | |
| Stabilus SE STM.DE | $25.5 27.87 USD |
-0.97
|
$629.85M 688.51M USD | $11.41K 12.48K USD | $25 27.33 USD | $25.85 28.26 USD | $629.85M 688.51M USD | 9.58 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $29.9 32.68 USD |
-4.01
|
$536.41M 586.36M USD | $19.88K 21.73K USD | $29.7 32.47 USD | $30.7 33.56 USD | $536.41M 586.36M USD | 22.48 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.55 22.46 USD |
-1.2
|
$511.6M 559.25M USD | $20.01K 21.87K USD | $20.55 22.46 USD | $20.9 22.85 USD | $511.6M 559.25M USD | 8.85 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
-3.97
|
$441.29M 482.39M USD | $537.44K 587.5K USD | $1.45 1.58 USD | $1.51 1.65 USD | $441.29M 482.39M USD | 72.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $77.4 84.61 USD |
-3.25
|
$420.45M 459.61M USD | $3.71K 4.05K USD | $77.2 84.39 USD | $79.2 86.58 USD | $420.45M 459.61M USD | 17.12 | $4.52 4.94 USD | |
| TAKKT AG TTK.DE | $6.55 7.16 USD |
-0.76
|
$419.37M 458.42M USD | $21.18K 23.15K USD | $6.5 7.11 USD | $6.74 7.37 USD | $419.37M 458.42M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $12.96 14.17 USD |
-1.82
|
$412.94M 451.4M USD | $21.76K 23.79K USD | $12.96 14.17 USD | $13.28 14.52 USD | $412.94M 451.4M USD | 162.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.42 20.14 USD |
-0.49
|
$400.64M 437.95M USD | $26.46K 28.92K USD | $17.98 19.65 USD | $18.5 20.22 USD | $400.64M 437.95M USD | 15.34 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.05 24.1 USD |
-3.08
|
$383.27M 418.96M USD | $26.06K 28.49K USD | $22.05 24.1 USD | $22.5 24.6 USD | $383.27M 418.96M USD | 59.59 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.53 9.32 USD |
-1.5
|
$321.31M 351.24M USD | $8.96K 9.8K USD | $8.52 9.31 USD | $8.72 9.53 USD | $321.31M 351.24M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $6.94 7.59 USD |
-1.7
|
$235.13M 257.03M USD | $838 916.05 USD | $6.9 7.54 USD | $7.02 7.67 USD | $235.13M 257.03M USD | 4.39 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.54 6.06 USD |
+0.73
|
$228.49M 249.77M USD | $15.31K 16.74K USD | $5.46 5.97 USD | $5.62 6.14 USD | $228.49M 249.77M USD | 79.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.7 13.88 USD |
-0.78
|
$209.86M 229.41M USD | $40.24K 43.99K USD | $12.6 13.77 USD | $13.02 14.23 USD | $209.86M 229.41M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.25 9.02 USD |
+0.73
|
$202.1M 220.92M USD | $3.41K 3.72K USD | $8.19 8.95 USD | $8.33 9.11 USD | $202.1M 220.92M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.25 18.86 USD |
+0.29
|
$186.92M 204.33M USD | $5.42K 5.92K USD | $17.05 18.64 USD | $17.5 19.13 USD | $186.92M 204.33M USD | 38.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.1 13.23 USD |
-1.94
|
$173.58M 189.74M USD | $4.79K 5.24K USD | $12.06 13.18 USD | $12.2 13.34 USD | $173.58M 189.74M USD | 8.23 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.6 23.61 USD |
-1.37
|
$149.21M 163.1M USD | $1.42K 1.55K USD | $21.6 23.61 USD | $21.9 23.94 USD | $149.21M 163.1M USD | 15.21 | $1.42 1.55 USD | |
| SBF AG CY1K.DE | $9.6 10.49 USD |
+4.92
|
$94.71M 103.53M USD | $4.05K 4.43K USD | $9.3 10.17 USD | $9.6 10.49 USD | $94.71M 103.53M USD | 0 | -$0.2 -0.2 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+1.25
|
$94.18M 102.96M USD | $1.61K 1.76K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Enapter AG H2O.DE | $2.83 3.09 USD |
-2.41
|
$82.33M 90M USD | $3.15K 3.45K USD | $2.76 3.02 USD | $2.89 3.16 USD | $82.33M 90M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $1.08K 1.18K USD | $1.4 1.53 USD | $1.43 1.56 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.82 3.08 USD |
+0.71
|
$44.06M 48.16M USD | $4.73K 5.17K USD | $2.79 3.05 USD | $2.82 3.08 USD | $44.06M 48.16M USD | 3.91 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.95 2.13 USD |
-2.26
|
$17.3M 18.92M USD | $5.37K 5.87K USD | $1.92 2.1 USD | $1.99 2.18 USD | $17.3M 18.92M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
-2.5
|
$10.3M 11.26M USD | $3.29K 3.6K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.3M 11.26M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $312.5 341.6 USD |
-0.48
|
$146.97B 160.66B USD | $19 20.77 USD | $310 338.87 USD | $310.5 339.42 USD | $146.97B 160.66B USD | 17.48 | $17.87 19.53 USD | |
| Honeywell International Inc. ALD.DE | $191.72 209.58 USD |
-0.8
|
$123.33B 134.81B USD | $63 68.87 USD | $191.72 209.58 USD | $191.72 209.58 USD | $123.33B 134.81B USD | 25.29 | $7.58 8.29 USD | |
| Schneider Electric S.E. SND.DE | $214.5 234.48 USD |
-1.36
|
$122.96B 134.41B USD | $646 706.17 USD | $215 235.02 USD | $217 237.21 USD | $122.96B 134.41B USD | 27.18 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $453.9 496.17 USD |
-1.3
|
$122.93B 134.38B USD | $49 53.56 USD | $453.9 496.17 USD | $453.9 496.17 USD | $122.93B 134.38B USD | 25.17 | $18.03 19.71 USD | |
| Union Pacific Corporation UNP.DE | $192.04 209.93 USD |
-0.23
|
$115.26B 126B USD | $15 16.4 USD | $191.54 209.38 USD | $192.04 209.93 USD | $115.26B 126B USD | 19.87 | $9.66 10.56 USD | |
| Lockheed Martin Corporation LOM.DE | $414.05 452.61 USD |
+1.28
|
$97.01B 106.05B USD | $1.6K 1.75K USD | $410.5 448.73 USD | $415.05 453.71 USD | $97.01B 106.05B USD | 20.50 | $20.19 22.07 USD | |
| Parker-Hannifin Corporation PAR.DE | $566.2 618.93 USD |
-0.98
|
$72.35B 79.09B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $72.35B 79.09B USD | 25.00 | $22.64 24.75 USD | |
| 3M Company MMM.DE | $123.88 135.42 USD |
+0.19
|
$66.93B 73.16B USD | $157 171.62 USD | $123.14 134.61 USD | $123.88 135.42 USD | $66.93B 73.16B USD | 17.69 | $7 7.65 USD | |
| General Dynamics Corporation GDX.DE | $246.05 268.97 USD |
+1.21
|
$66.04B 72.19B USD | $201 219.72 USD | $244 266.72 USD | $254.45 278.15 USD | $66.04B 72.19B USD | 19.62 | $12.54 13.71 USD | |
| Northrop Grumman Corporation NTH.DE | $450 491.91 USD |
+4.41
|
$64.77B 70.8B USD | $95 103.85 USD | $432.8 473.11 USD | $450 491.91 USD | $64.77B 70.8B USD | 20.38 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.DE | $209.1 228.57 USD |
-0.71
|
$61.34B 67.06B USD | $2 2.19 USD | $208.4 227.81 USD | $209.1 228.57 USD | $61.34B 67.06B USD | 21.12 | $9.9 10.82 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $93.3 101.99 USD |
-2.59
|
$46.82B 51.18B USD | $298 325.75 USD | $93.3 101.99 USD | $94.5 103.3 USD | $46.82B 51.18B USD | 16.54 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $193.18 211.17 USD |
-1.24
|
$46.29B 50.6B USD | $92 100.57 USD | $193.18 211.17 USD | $193.18 211.17 USD | $46.29B 50.6B USD | 13.94 | $13.85 15.14 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.95 155.17 USD |
-0.87
|
$32.89B 35.95B USD | $268 292.96 USD | $141.95 155.17 USD | $142.95 156.26 USD | $32.89B 35.95B USD | 31.33 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,617 1767.6 USD |
+0.15
|
$24.71B 27.01B USD | $49 53.56 USD | $1,596 1744.64 USD | $1,724.5 1885.11 USD | $24.71B 27.01B USD | 4.12 | $392 428.51 USD | |
| Veolia Environnement SA VVD.DE | $29.58 32.33 USD |
-0.9
|
$21.65B 23.66B USD | $225 245.96 USD | $29.58 32.33 USD | $29.65 32.41 USD | $21.65B 23.66B USD | 19.20 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $64.12 70.09 USD |
-1.69
|
$20.94B 22.89B USD | $465 508.31 USD | $64.12 70.09 USD | $64.12 70.09 USD | $20.94B 22.89B USD | 6.70 | $9.57 10.46 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.26 19.96 USD |
-2.51
|
$8.43B 9.22B USD | $991 1.08K USD | $18.26 19.96 USD | $18.55 20.28 USD | $8.43B 9.22B USD | 58.88 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $59.8 65.37 USD |
-0.75
|
$5.83B 6.38B USD | $181 197.86 USD | $59.8 65.37 USD | $59.85 65.42 USD | $5.83B 6.38B USD | 12.32 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
0
|
$4.46B 4.87B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.46B 4.87B USD | 16.33 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $341 372.76 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
-0.13
|
$1.57B 1.72B USD | $1.07K 1.17K USD | $159.4 174.25 USD | $160.2 175.12 USD | $1.57B 1.72B USD | 41.83 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-0.6
|
$1.42B 1.55B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.42B 1.55B USD | 12.41 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
0
|
$1.41B 1.54B USD | $2.9K 3.17K USD | $18.45 20.17 USD | $18.8 20.55 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $776 848.27 USD |
-1.77
|
$1.4B 1.53B USD | $227 248.14 USD | $776 848.27 USD | $792 865.76 USD | $1.4B 1.53B USD | 11.52 | $67.31 73.58 USD | |
| OHB SE OHB.DE | $71.8 78.49 USD |
-2.97
|
$1.38B 1.5B USD | $1.34K 1.47K USD | $72 78.71 USD | $74 80.89 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27 29.51 USD |
-0.55
|
$1.02B 1.11B USD | $831 908.4 USD | $27 29.51 USD | $27.15 29.68 USD | $1.02B 1.11B USD | 11.68 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $118 128.99 USD |
-1.99
|
$758.27M 828.89M USD | $2.05K 2.24K USD | $116.6 127.46 USD | $119.4 130.52 USD | $758.27M 828.89M USD | 20.24 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}