Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (130)
XETRA (130)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (130)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 237.76 USD |
-1.58
|
$170.35B 186.22B USD | $1.04M 1.13M USD | $217.5 237.76 USD | $222.3 243 USD | $170.35B 186.22B USD | 22.12 | $9.83 10.75 USD | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| Siemens Energy AG ENR.DE | $85.72 93.7 USD |
+0.37
|
$68.19B 74.54B USD | $3.02M 3.3M USD | $84.82 92.72 USD | $86.78 94.86 USD | $68.19B 74.54B USD | 408.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $37.97 41.51 USD |
-4.21
|
$29.42B 32.16B USD | $1.64M 1.8M USD | $37.74 41.25 USD | $38.34 41.91 USD | $29.42B 32.16B USD | 10.46 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.5 160.14 USD |
-5.06
|
$25.75B 28.15B USD | $19.15K 20.93K USD | $145.1 158.61 USD | $154.3 168.67 USD | $25.75B 28.15B USD | 10.16 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.64 25.84 USD |
-1.34
|
$25.12B 27.46B USD | $10.78K 11.78K USD | $23.51 25.7 USD | $23.72 25.93 USD | $25.12B 27.46B USD | 16.30 | $1.45 1.59 USD | |
| MTU Aero Engines AG MTX.DE | $354.6 387.63 USD |
+0.54
|
$19.07B 20.85B USD | $156.47K 171.04K USD | $353.2 386.1 USD | $360.4 393.97 USD | $19.07B 20.85B USD | 30.75 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $31.18 34.08 USD |
+0.58
|
$15.64B 17.1B USD | $109.99K 120.23K USD | $30.92 33.8 USD | $31.38 34.3 USD | $15.64B 17.1B USD | 6.18 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.95 15.24 USD |
+1.86
|
$14.06B 15.37B USD | $52.62K 57.52K USD | $13.82 15.11 USD | $14.38 15.72 USD | $14.06B 15.37B USD | 24.90 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165 180.37 USD |
-1.43
|
$12.41B 13.57B USD | $49.82K 54.45K USD | $165 180.37 USD | $167.8 183.43 USD | $12.41B 13.57B USD | 13.07 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.35 64.88 USD |
+1.37
|
$9.69B 10.59B USD | $230.11K 251.54K USD | $58.7 64.17 USD | $59.75 65.31 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.86 7.5 USD |
+1.15
|
$8.22B 8.99B USD | $4.3M 4.71M USD | $6.78 7.41 USD | $6.87 7.51 USD | $8.22B 8.99B USD | 6.66 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715.5 782.14 USD |
-1.31
|
$8.14B 8.89B USD | $10.12K 11.06K USD | $715.5 782.14 USD | $725.5 793.07 USD | $8.14B 8.89B USD | 32.36 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $10.2 11.15 USD |
-1.45
|
$6.73B 7.35B USD | $10.49K 11.46K USD | $10.2 11.15 USD | $10.32 11.29 USD | $6.73B 7.35B USD | 11.59 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $60.1 65.7 USD |
+1.09
|
$5.55B 6.07B USD | $70.05K 76.58K USD | $59.25 64.77 USD | $60.3 65.92 USD | $5.55B 6.07B USD | 13.29 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.88 9.71 USD |
-4.12
|
$5.53B 6.05B USD | $4.27M 4.67M USD | $8.88 9.71 USD | $9.35 10.22 USD | $5.53B 6.05B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.26 45.1 USD |
-2.27
|
$5.41B 5.91B USD | $168.1K 183.76K USD | $41.22 45.06 USD | $41.9 45.8 USD | $5.41B 5.91B USD | 26.44 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $139 151.95 USD |
-2.11
|
$4.39B 4.8B USD | $21.84K 23.87K USD | $138.6 151.51 USD | $141.8 155.01 USD | $4.39B 4.8B USD | 15.29 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.97 19.64 USD |
+3.1
|
$4.25B 4.64B USD | $807.57K 882.78K USD | $17.38 19 USD | $17.99 19.67 USD | $4.25B 4.64B USD | 138.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.64 38.96 USD |
+0.28
|
$3.63B 3.97B USD | $93.22K 101.9K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.97B USD | 12.59 | $2.83 3.09 USD | |
| Sixt SE SIX2.DE | $82.5 90.18 USD |
-0.54
|
$3.49B 3.81B USD | $26.07K 28.5K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.49B 3.81B USD | 15.22 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
-0.84
|
$3.48B 3.8B USD | $8.16K 8.92K USD | $59.2 64.71 USD | $59.7 65.26 USD | $3.48B 3.8B USD | 10.94 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $75.89K 82.95K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-1.25
|
$2.97B 3.25B USD | $81.95K 89.58K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.97B 3.25B USD | 16.12 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
+0.44
|
$1.55B 1.7B USD | $24.17K 26.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
+2.06
|
$1.54B 1.68B USD | $77.42K 84.63K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $76.2 83.3 USD |
-0.78
|
$1.47B 1.61B USD | $27.54K 30.1K USD | $76.1 83.19 USD | $77.2 84.39 USD | $1.47B 1.61B USD | 22.34 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $3.44K 3.76K USD | $70.6 77.18 USD | $72 78.71 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $27.82 30.41 USD |
+1.31
|
$1.12B 1.23B USD | $46.44K 50.76K USD | $27.4 29.95 USD | $28.12 30.74 USD | $1.12B 1.23B USD | 21.90 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.28 USD |
+0.07
|
$1.05B 1.15B USD | $608.49K 665.16K USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $152.4 166.59 USD |
-0.78
|
$824.58M 901.37M USD | $3.01K 3.29K USD | $152 166.16 USD | $157.4 172.06 USD | $824.58M 901.37M USD | 21.99 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.76 0.83 USD |
+8.35
|
$818.14M 894.33M USD | $693.73K 758.34K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $818.14M 894.33M USD | 0 | -$2.13 -2.3 USD | |
| Stabilus SE STM.DE | $26.05 28.48 USD |
+1.76
|
$643.44M 703.36M USD | $60.87K 66.53K USD | $25.9 28.31 USD | $26.4 28.86 USD | $643.44M 703.36M USD | 9.79 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+1.31
|
$557.04M 608.92M USD | $30.19K 33.01K USD | $30.4 33.23 USD | $31.5 34.43 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.65 23.67 USD |
-4.2
|
$538.99M 589.19M USD | $71.88K 78.57K USD | $21.55 23.56 USD | $22 24.05 USD | $538.99M 589.19M USD | 9.33 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
0
|
$441.29M 482.39M USD | $458.69K 501.41K USD | $1.43 1.57 USD | $1.47 1.6 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.87 7.51 USD |
-2.55
|
$439.85M 480.82M USD | $19.62K 21.44K USD | $6.87 7.51 USD | $7.2 7.87 USD | $439.85M 480.82M USD | 0 | -$0.7 -0.7 USD | |
| Amadeus FiRe AG AAD.DE | $74.6 81.55 USD |
-1.45
|
$405.24M 442.98M USD | $9.53K 10.41K USD | $74.2 81.11 USD | $75.8 82.86 USD | $405.24M 442.98M USD | 12.41 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.22 13.36 USD |
-0.97
|
$389.36M 425.62M USD | $45.56K 49.8K USD | $12.18 13.31 USD | $12.5 13.66 USD | $389.36M 425.62M USD | 152.75 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $22.05 24.1 USD |
-2
|
$383.27M 418.96M USD | $47.08K 51.47K USD | $22.05 24.1 USD | $22.65 24.76 USD | $383.27M 418.96M USD | 59.59 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.28 18.89 USD |
-1.09
|
$375.84M 410.84M USD | $58.13K 63.55K USD | $17.28 18.89 USD | $17.6 19.24 USD | $375.84M 410.84M USD | 14.40 | $1.2 1.31 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.75 9.56 USD |
+5.42
|
$332.5M 363.46M USD | $85.16K 93.09K USD | $8.27 9.04 USD | $9.1 9.95 USD | $332.5M 363.46M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
0
|
$218.59M 238.95M USD | $1.47K 1.6K USD | $5.18 5.66 USD | $5.3 5.79 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.76 13.95 USD |
+0.79
|
$210.86M 230.49M USD | $22.47K 24.56K USD | $12.64 13.82 USD | $13 14.21 USD | $210.86M 230.49M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.04 6.6 USD |
+1
|
$206.21M 225.41M USD | $15.85K 17.32K USD | $6 6.56 USD | $6.08 6.65 USD | $206.21M 225.41M USD | 3.82 | $1.58 1.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.99
|
$200.63M 219.31M USD | $7.97K 8.71K USD | $8 8.75 USD | $8.19 8.95 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18.5 20.22 USD |
+2.49
|
$200.46M 219.13M USD | $1.85K 2.02K USD | $18.1 19.79 USD | $18.5 20.22 USD | $200.46M 219.13M USD | 41.11 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
0
|
$179.32M 196.02M USD | $11.65K 12.74K USD | $12.46 13.62 USD | $12.92 14.12 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.5 20.22 USD |
+0.54
|
$127.79M 139.69M USD | $15.62K 17.07K USD | $18.35 20.06 USD | $18.55 20.28 USD | $127.79M 139.69M USD | 17.45 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
-1.21
|
$94.76M 103.59M USD | $14.06K 15.37K USD | $3.26 3.56 USD | $3.3 3.61 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
-3.35
|
$85.99M 94M USD | $1.13K 1.24K USD | $1.73 1.89 USD | $1.75 1.91 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.89 3.16 USD |
+4.71
|
$84.08M 91.91M USD | $13.22K 14.45K USD | $2.7 2.95 USD | $2.89 3.16 USD | $84.08M 91.91M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
-0.62
|
$78.62M 85.94M USD | $4.13K 4.51K USD | $8 8.75 USD | $8.1 8.85 USD | $78.62M 85.94M USD | 0 | -$0.21 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10.1 11.04 USD |
0
|
$61.22M 66.93M USD | $2.97K 3.25K USD | $10 10.93 USD | $10.1 11.04 USD | $61.22M 66.93M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
+0.33
|
$56.14M 61.37M USD | $4.54K 4.96K USD | $1.49 1.62 USD | $1.56 1.71 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
+2.2
|
$43.59M 47.65M USD | $41.95K 45.85K USD | $2.7 2.95 USD | $2.85 3.12 USD | $43.59M 47.65M USD | 4.29 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.14 2.34 USD |
-0.93
|
$19.04M 20.81M USD | $7.37K 8.06K USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.04M 20.81M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.51 1.65 USD |
0
|
$18.67M 20.4M USD | $1 1.09 USD | $1.5 1.64 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
-4.17
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $310.5 339.42 USD |
+0.16
|
$146.03B 159.63B USD | $170 185.83 USD | $307.5 336.14 USD | $312 341.06 USD | $146.03B 159.63B USD | 17.24 | $18.01 19.69 USD | |
| Honeywell International Inc. ALD.DE | $199.7 218.3 USD |
+0.72
|
$128.84B 140.84B USD | $25 27.33 USD | $197.54 215.94 USD | $200.25 218.9 USD | $128.84B 140.84B USD | 26.17 | $7.63 8.34 USD | |
| Schneider Electric S.E. SND.DE | $222.15 242.84 USD |
-0.45
|
$124.79B 136.41B USD | $694 758.64 USD | $221.6 242.24 USD | $223.85 244.7 USD | $124.79B 136.41B USD | 28.19 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $448.6 490.38 USD |
-0.02
|
$121.76B 133.1B USD | $92 100.57 USD | $447.9 489.62 USD | $451.25 493.28 USD | $121.76B 133.1B USD | 24.68 | $18.17 19.86 USD | |
| Union Pacific Corporation UNP.DE | $197.68 216.09 USD |
-0.08
|
$118.11B 129.11B USD | $11 12.02 USD | $197.68 216.09 USD | $199.2 217.75 USD | $118.11B 129.11B USD | 20.27 | $9.75 10.66 USD | |
| Lockheed Martin Corporation LOM.DE | $418.55 457.53 USD |
+0.29
|
$98.4B 107.56B USD | $422 461.3 USD | $417.25 456.11 USD | $423.9 463.38 USD | $98.4B 107.56B USD | 20.54 | $20.37 22.27 USD | |
| Parker-Hannifin Corporation PAR.DE | $591.6 646.7 USD |
+0.17
|
$75.59B 82.63B USD | $108 118.06 USD | $591.6 646.7 USD | $596.6 652.16 USD | $75.59B 82.63B USD | 25.94 | $22.8 24.92 USD | |
| 3M Company MMM.DE | $131.88 144.16 USD |
+0.59
|
$71.07B 77.69B USD | $1.19K 1.3K USD | $130.72 142.89 USD | $132.24 144.56 USD | $71.07B 77.69B USD | 18.70 | $7.05 7.71 USD | |
| General Dynamics Corporation GDX.DE | $245 267.82 USD |
-0.31
|
$65.76B 71.88B USD | $129 141.01 USD | $245 267.82 USD | $249.2 272.41 USD | $65.76B 71.88B USD | 19.35 | $12.66 13.84 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.8 236.99 USD |
-0.14
|
$63.6B 69.53B USD | $3 3.28 USD | $214.8 234.81 USD | $218.1 238.41 USD | $63.6B 69.53B USD | 21.70 | $9.99 10.92 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+0.98
|
$60.74B 66.39B USD | $21 22.96 USD | $422 461.3 USD | $422.9 462.29 USD | $60.74B 66.39B USD | 18.98 | $22.23 24.3 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.4 109.75 USD |
-2.29
|
$49.89B 54.53B USD | $292 319.2 USD | $100.2 109.53 USD | $101.35 110.79 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $192.7 210.65 USD |
-1.25
|
$46.17B 50.47B USD | $28 30.61 USD | $192.44 210.36 USD | $193.94 212 USD | $46.17B 50.47B USD | 13.81 | $13.95 15.25 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $159.05 173.86 USD |
-2.75
|
$36.92B 40.36B USD | $102 111.5 USD | $158.45 173.21 USD | $160.85 175.83 USD | $36.92B 40.36B USD | 35.26 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,587.5 1735.35 USD |
-2.4
|
$24.07B 26.32B USD | $91 99.48 USD | $1,541 1684.52 USD | $1,602 1751.2 USD | $24.07B 26.32B USD | 4.01 | $395.24 432.05 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.47 74.85 USD |
-2.02
|
$22.36B 24.45B USD | $69 75.43 USD | $68.47 74.85 USD | $69.32 75.78 USD | $22.36B 24.45B USD | 7.09 | $9.65 10.55 USD | |
| Veolia Environnement SA VVD.DE | $29.96 32.75 USD |
-1.06
|
$21.99B 24.03B USD | $2.03K 2.22K USD | $29.86 32.64 USD | $30.16 32.97 USD | $21.99B 24.03B USD | 19.45 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.68 21.51 USD |
+0.49
|
$9.09B 9.94B USD | $5.37K 5.87K USD | $19.56 21.38 USD | $19.76 21.59 USD | $9.09B 9.94B USD | 63.46 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.55 67.28 USD |
+0.65
|
$6B 6.56B USD | $1 1.09 USD | $60.55 66.19 USD | $61.55 67.28 USD | $6B 6.56B USD | 12.69 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $103 112.59 USD |
+1.78
|
$4.56B 4.98B USD | $59 64.49 USD | $103 112.59 USD | $103.1 112.7 USD | $4.56B 4.98B USD | 16.63 | $6.19 6.77 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.66
|
$3.62B 3.95B USD | $2.25K 2.46K USD | $45.7 49.96 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-0.63
|
$1.56B 1.71B USD | $1.38K 1.51K USD | $158.2 172.93 USD | $159 173.81 USD | $1.56B 1.71B USD | 41.35 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
+0.59
|
$1.45B 1.58B USD | $102 111.5 USD | $825 901.84 USD | $860 940.1 USD | $1.45B 1.58B USD | 12.63 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-1
|
$1.42B 1.56B USD | $239 261.26 USD | $788 861.39 USD | $800 874.51 USD | $1.42B 1.56B USD | 11.74 | $67.27 73.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.55
|
$1.35B 1.48B USD | $2.39K 2.61K USD | $17.65 19.29 USD | $17.95 19.62 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}