Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (130)
XETRA (130)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (130)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $215.95 236.06 USD |
+1.58
|
$169.14B 184.89B USD | $323.82K 353.98K USD | $212.75 232.56 USD | $216.25 236.39 USD | $169.14B 184.89B USD | 21.94 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $183.58 200.68 USD |
+0.12
|
$139.91B 152.94B USD | $866 946.66 USD | $182.82 199.85 USD | $183.78 200.9 USD | $139.91B 152.94B USD | 0 | -$15.99 -17.4 USD | |
| Airbus SE AIR.DE | $163.48 178.71 USD |
+0.5
|
$128.71B 140.7B USD | $63.81K 69.75K USD | $162.44 177.57 USD | $163.94 179.21 USD | $128.71B 140.7B USD | 29.14 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,911 2088.98 USD |
+1.73
|
$85.28B 93.22B USD | $71.56K 78.23K USD | $1,871 2045.26 USD | $1,922.5 2101.55 USD | $85.28B 93.22B USD | 102.74 | $18.6 20.33 USD | |
| Siemens Energy AG ENR.DE | $85 92.92 USD |
+0.33
|
$67.62B 73.92B USD | $514.97K 562.94K USD | $84.54 92.41 USD | $85.58 93.55 USD | $67.62B 73.92B USD | 404.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.72 24.84 USD |
+0.71
|
$67.32B 73.59B USD | $40.21K 43.95K USD | $22.49 24.58 USD | $22.78 24.9 USD | $67.32B 73.59B USD | 29.50 | $0.77 0.84 USD | |
| Daimler Truck Holding AG DTG.DE | $38.49 42.07 USD |
+1
|
$30.01B 32.8B USD | $446.1K 487.65K USD | $37.78 41.3 USD | $38.93 42.56 USD | $30.01B 32.8B USD | 10.60 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $146.3 159.93 USD |
-0.2
|
$25.71B 28.11B USD | $4.91K 5.37K USD | $144.9 158.4 USD | $148.8 162.66 USD | $25.71B 28.11B USD | 10.15 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.36 25.54 USD |
-1.14
|
$24.91B 27.23B USD | $1.11K 1.22K USD | $23.35 25.52 USD | $23.72 25.93 USD | $24.91B 27.23B USD | 16.00 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $357.3 390.58 USD |
+0.99
|
$19.22B 21.01B USD | $25.72K 28.12K USD | $352.8 385.66 USD | $359.9 393.42 USD | $19.22B 21.01B USD | 30.98 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $31.3 34.22 USD |
+0.26
|
$15.72B 17.18B USD | $34.47K 37.68K USD | $30.94 33.82 USD | $31.48 34.41 USD | $15.72B 17.18B USD | 6.21 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.28 15.6 USD |
+0.92
|
$14.38B 15.72B USD | $7.54K 8.24K USD | $14.01 15.31 USD | $14.31 15.64 USD | $14.38B 15.72B USD | 25.49 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.9 180.26 USD |
+0.18
|
$12.41B 13.56B USD | $8.2K 8.96K USD | $164.1 179.38 USD | $165 180.37 USD | $12.41B 13.56B USD | 13.06 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.55 65.1 USD |
+0.42
|
$9.72B 10.62B USD | $14.94K 16.34K USD | $59.1 64.6 USD | $59.65 65.21 USD | $9.72B 10.62B USD | 24.50 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.06 7.71 USD |
+0.51
|
$8.46B 9.24B USD | $1.09M 1.19M USD | $7.03 7.68 USD | $7.1 7.76 USD | $8.46B 9.24B USD | 6.85 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $722 789.24 USD |
+0.77
|
$8.21B 8.97B USD | $1.17K 1.28K USD | $715 781.59 USD | $724.5 791.98 USD | $8.21B 8.97B USD | 32.71 | $22.07 24.13 USD | |
| American Airlines Group Inc. A1G.DE | $10.01 10.95 USD |
-0.32
|
$6.67B 7.29B USD | $1 1.09 USD | $10.01 10.95 USD | $10.01 10.95 USD | $6.67B 7.29B USD | 11.25 | $0.89 0.97 USD | |
| Fraport AG FRA.DE | $60.9 66.57 USD |
+0.91
|
$5.63B 6.15B USD | $12.19K 13.32K USD | $60.7 66.35 USD | $61.2 66.9 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $41.58 45.45 USD |
+0.05
|
$5.45B 5.96B USD | $16.2K 17.71K USD | $41.04 44.86 USD | $41.86 45.76 USD | $5.45B 5.96B USD | 26.65 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.64 9.44 USD |
+2.88
|
$5.38B 5.88B USD | $1.52M 1.66M USD | $8.33 9.1 USD | $8.71 9.52 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $139.6 152.6 USD |
-0.57
|
$4.41B 4.82B USD | $2.89K 3.16K USD | $139.4 152.38 USD | $140.6 153.69 USD | $4.41B 4.82B USD | 15.37 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.03 19.71 USD |
-0.28
|
$4.26B 4.66B USD | $71.04K 77.65K USD | $18.02 19.7 USD | $18.31 20.02 USD | $4.26B 4.66B USD | 138.69 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.62 38.94 USD |
+0.39
|
$3.61B 3.94B USD | $11.89K 12.99K USD | $35.24 38.52 USD | $35.86 39.2 USD | $3.61B 3.94B USD | 12.58 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $60.6 66.24 USD |
+0.5
|
$3.59B 3.92B USD | $6.23K 6.81K USD | $60.5 66.13 USD | $61.1 66.79 USD | $3.59B 3.92B USD | 11.20 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $84.65 92.53 USD |
0
|
$3.57B 3.9B USD | $6.29K 6.87K USD | $84.15 91.99 USD | $85.1 93.03 USD | $3.57B 3.9B USD | 15.61 | $5.42 5.92 USD | |
| Aurubis AG NDA.DE | $78.05 85.32 USD |
+0.71
|
$3.41B 3.72B USD | $10.54K 11.52K USD | $76.85 84.01 USD | $78.05 85.32 USD | $3.41B 3.72B USD | 4.90 | $15.91 17.39 USD | |
| Bilfinger SE GBF.DE | $78.85 86.19 USD |
+1.28
|
$2.96B 3.23B USD | $36.95K 40.39K USD | $77.95 85.21 USD | $79.25 86.63 USD | $2.96B 3.23B USD | 16.09 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
+0.22
|
$1.58B 1.73B USD | $8.99K 9.83K USD | $22.65 24.76 USD | $23 25.14 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $22.9 25.03 USD |
+0.88
|
$1.56B 1.7B USD | $18.75K 20.49K USD | $22.6 24.7 USD | $23 25.14 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $77.1 84.28 USD |
+0.13
|
$1.49B 1.63B USD | $6.91K 7.55K USD | $76.8 83.95 USD | $77.6 84.83 USD | $1.49B 1.63B USD | 22.60 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $76.2 83.3 USD |
+1.06
|
$1.46B 1.6B USD | $3.26K 3.57K USD | $74.6 81.55 USD | $76.8 83.95 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $27.72 30.3 USD |
-0.22
|
$1.11B 1.21B USD | $4.09K 4.47K USD | $27.64 30.21 USD | $27.94 30.54 USD | $1.11B 1.21B USD | 21.82 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.51 8.21 USD |
+0.2
|
$1.04B 1.14B USD | $235.94K 257.92K USD | $7.44 8.13 USD | $7.57 8.28 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.8199 0.9 USD |
-3.78
|
$886.5M 969.07M USD | $132.54K 144.89K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $886.5M 969.07M USD | 0 | -$2.16 -2.3 USD | |
| MBB SE MBB.DE | $155 169.44 USD |
-0.64
|
$838.64M 916.75M USD | $1.15K 1.26K USD | $154.8 169.22 USD | $157 171.62 USD | $838.64M 916.75M USD | 22.36 | $6.93 7.58 USD | |
| Stabilus SE STM.DE | $25.85 28.26 USD |
-0.58
|
$638.5M 697.96M USD | $5.18K 5.66K USD | $25.75 28.15 USD | $26.25 28.69 USD | $638.5M 697.96M USD | 9.71 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.1 34 USD |
-0.16
|
$557.93M 609.9M USD | $2.73K 2.98K USD | $31 33.89 USD | $31.45 34.38 USD | $557.93M 609.9M USD | 23.38 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
+1.62
|
$545.21M 595.99M USD | $9.82K 10.73K USD | $21.55 23.56 USD | $21.9 23.94 USD | $545.21M 595.99M USD | 9.43 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $7.12 7.78 USD |
+2.45
|
$455.86M 498.32M USD | $2.22K 2.43K USD | $7.02 7.67 USD | $7.12 7.78 USD | $455.86M 498.32M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.6 USD |
-0.14
|
$445.55M 487.04M USD | $236.39K 258.41K USD | $1.46 1.59 USD | $1.49 1.62 USD | $445.55M 487.04M USD | 0 | -$0.12 -0.1 USD | |
| Amadeus FiRe AG AAD.DE | $75.2 82.2 USD |
+0.67
|
$408.5M 446.54M USD | $1.63K 1.78K USD | $74.5 81.44 USD | $75.3 82.31 USD | $408.5M 446.54M USD | 12.51 | $6.01 6.57 USD | |
| NORMA Group SE NOEJ.DE | $12.42 13.58 USD |
+0.98
|
$395.73M 432.59M USD | $3.62K 3.96K USD | $12.32 13.47 USD | $12.48 13.64 USD | $395.73M 432.59M USD | 155.25 | $0.08 0.09 USD | |
| SFC Energy AG F3C.DE | $22.05 24.1 USD |
-0.45
|
$383.27M 418.96M USD | $9.74K 10.65K USD | $22.05 24.1 USD | $22.45 24.54 USD | $383.27M 418.96M USD | 59.59 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.12 18.71 USD |
-1.44
|
$372.36M 407.04M USD | $7.65K 8.37K USD | $17.05 18.64 USD | $17.5 19.13 USD | $372.36M 407.04M USD | 14.26 | $1.2 1.31 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+0.81
|
$327.03M 357.49M USD | $1.23K 1.35K USD | $8.57 9.37 USD | $8.71 9.52 USD | $327.03M 357.49M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.28 5.77 USD |
-0.38
|
$217.76M 238.05M USD | $959 1.05K USD | $5.22 5.71 USD | $5.28 5.77 USD | $217.76M 238.05M USD | 75.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.16 14.39 USD |
+2.82
|
$217.47M 237.72M USD | $15.96K 17.44K USD | $12.8 13.99 USD | $13.18 14.41 USD | $217.47M 237.72M USD | 0 | -$4.63 -5.06 USD | |
| Ernst Russ AG HXCK.DE | $6.14 6.71 USD |
+0.99
|
$206.85M 226.12M USD | $2.64K 2.89K USD | $6.1 6.67 USD | $6.14 6.71 USD | $206.85M 226.12M USD | 3.88 | $1.58 1.73 USD | |
| Gesco SE GSC1.DE | $18.75 20.5 USD |
+3.59
|
$203.17M 222.1M USD | $368 402.27 USD | $18.5 20.22 USD | $18.95 20.71 USD | $203.17M 222.1M USD | 41.66 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.2 8.96 USD |
+1.11
|
$200.87M 219.58M USD | $236 257.98 USD | $8.19 8.95 USD | $8.2 8.96 USD | $200.87M 219.58M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.7 13.88 USD |
-1.09
|
$182.18M 199.15M USD | $35 38.26 USD | $12.7 13.88 USD | $12.82 14.01 USD | $182.18M 199.15M USD | 8.63 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $18.8 20.55 USD |
+1.62
|
$129.86M 141.96M USD | $47.88K 52.34K USD | $18.4 20.11 USD | $18.9 20.66 USD | $129.86M 141.96M USD | 17.73 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
-1.84
|
$93.02M 101.68M USD | $12K 13.12K USD | $3.2 3.5 USD | $3.28 3.59 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
0
|
$85.49M 93.45M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.83 3.09 USD |
-2.41
|
$82.33M 90M USD | $4.23K 4.62K USD | $2.83 3.09 USD | $2.9 3.17 USD | $82.33M 90M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $7.85 8.58 USD |
-2.48
|
$76.2M 83.29M USD | $4.01K 4.38K USD | $7.85 8.58 USD | $8.1 8.85 USD | $76.2M 83.29M USD | 0 | -$0.21 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $9.6 10.49 USD |
-4
|
$58.19M 63.61M USD | $2.56K 2.79K USD | $9.6 10.49 USD | $9.84 10.76 USD | $58.19M 63.61M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.54 1.68 USD |
0
|
$56.51M 61.78M USD | $15K 16.4K USD | $1.47 1.6 USD | $1.54 1.68 USD | $56.51M 61.78M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.87 3.14 USD |
+2.87
|
$44.84M 49.02M USD | $11.01K 12.03K USD | $2.79 3.05 USD | $2.87 3.14 USD | $44.84M 49.02M USD | 4.41 | $0.65 0.71 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
-0.92
|
$19.13M 20.91M USD | $3.03K 3.31K USD | $2.08 2.27 USD | $2.18 2.38 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.48 1.62 USD |
-0.67
|
$18.29M 20M USD | $1.58K 1.73K USD | $1.48 1.62 USD | $1.49 1.63 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.81 0.88 USD |
0
|
$10.63M 11.62M USD | $10.38K 11.34K USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
+0.49
|
$148.01B 161.8B USD | $11 12.02 USD | $308.5 337.23 USD | $316 345.43 USD | $148.01B 161.8B USD | 16.97 | $18.26 19.96 USD | |
| Honeywell International Inc. ALD.DE | $196.96 215.3 USD |
0
|
$128.96B 140.97B USD | $276 301.71 USD | $196.96 215.3 USD | $201.7 220.49 USD | $128.96B 140.97B USD | 25.44 | $7.74 8.46 USD | |
| Schneider Electric S.E. SND.DE | $222.9 243.66 USD |
+0.18
|
$125.21B 136.87B USD | $292 319.2 USD | $219.8 240.27 USD | $223.2 243.99 USD | $125.21B 136.87B USD | 28.21 | $7.9 8.64 USD | |
| Deere & Company DCO.DE | $442.8 484.04 USD |
-0.58
|
$120.68B 131.92B USD | $10 10.93 USD | $442.8 484.04 USD | $442.8 484.04 USD | $120.68B 131.92B USD | 24.01 | $18.44 20.16 USD | |
| Union Pacific Corporation UNP.DE | $194.76 212.9 USD |
+0.15
|
$118.54B 129.58B USD | $12 13.12 USD | $194.46 212.57 USD | $202.8 221.69 USD | $118.54B 129.58B USD | 19.71 | $9.88 10.8 USD | |
| Lockheed Martin Corporation LOM.DE | $420 459.12 USD |
+1.1
|
$99.89B 109.19B USD | $85 92.92 USD | $418 456.93 USD | $420 459.12 USD | $99.89B 109.19B USD | 20.33 | $20.65 22.57 USD | |
| Parker-Hannifin Corporation PAR.DE | $585.2 639.7 USD |
0
|
$75.9B 82.97B USD | $33 36.07 USD | $585.2 639.7 USD | $595.6 651.07 USD | $75.9B 82.97B USD | 25.31 | $23.12 25.27 USD | |
| 3M Company MMM.DE | $131.76 144.03 USD |
+0.27
|
$71.89B 78.58B USD | $83 90.73 USD | $131.72 143.99 USD | $131.76 144.03 USD | $71.89B 78.58B USD | 18.42 | $7.15 7.82 USD | |
| General Dynamics Corporation GDX.DE | $244.9 267.71 USD |
+1.47
|
$66.72B 72.94B USD | $15 16.4 USD | $244.9 267.71 USD | $244.9 267.71 USD | $66.72B 72.94B USD | 19.07 | $12.84 14.04 USD | |
| Illinois Tool Works Inc. ILT.DE | $214.9 234.91 USD |
0
|
$64.18B 70.16B USD | $11 12.02 USD | $214.9 234.91 USD | $218.6 238.96 USD | $64.18B 70.16B USD | 21.23 | $10.12 11.06 USD | |
| Northrop Grumman Corporation NTH.DE | $424.4 463.93 USD |
+0.95
|
$62.01B 67.79B USD | $3 3.28 USD | $424.4 463.93 USD | $424.4 463.93 USD | $62.01B 67.79B USD | 18.79 | $22.58 24.68 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.1 110.52 USD |
-0.88
|
$50.23B 54.91B USD | $1.2K 1.31K USD | $101.05 110.46 USD | $101.1 110.52 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $192.8 210.76 USD |
0
|
$46.98B 51.36B USD | $98 107.13 USD | $192.8 210.76 USD | $195.16 213.34 USD | $46.98B 51.36B USD | 13.62 | $14.15 15.47 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $156.2 170.75 USD |
0
|
$36.77B 40.19B USD | $43 47 USD | $155.3 169.76 USD | $158.95 173.75 USD | $36.77B 40.19B USD | 34.63 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,606.5 1756.12 USD |
0
|
$24.24B 26.5B USD | $91 99.48 USD | $1,606.5 1756.12 USD | $1,606.5 1756.12 USD | $24.24B 26.5B USD | 4.00 | $400.66 437.98 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $68.81 75.22 USD |
0
|
$22.85B 24.97B USD | $343 374.95 USD | $68.81 75.22 USD | $70.43 76.99 USD | $22.85B 24.97B USD | 7.03 | $9.78 10.69 USD | |
| Veolia Environnement SA VVD.DE | $30.3 33.12 USD |
+0.8
|
$22.13B 24.19B USD | $427 466.77 USD | $30.21 33.02 USD | $30.31 33.13 USD | $22.13B 24.19B USD | 19.67 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.23 22.11 USD |
0
|
$9.35B 10.22B USD | $620 677.74 USD | $20.23 22.11 USD | $20.43 22.33 USD | $9.35B 10.22B USD | 65.25 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.2 66.9 USD |
0
|
$5.97B 6.53B USD | $5 5.47 USD | $61.2 66.9 USD | $61.2 66.9 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
0
|
$4.45B 4.86B USD | $59 64.49 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.45B 4.86B USD | 16.33 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
+0.66
|
$3.62B 3.95B USD | $10 10.93 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.6 175.56 USD |
+1.39
|
$1.58B 1.73B USD | $715 781.59 USD | $158.4 173.15 USD | $160.6 175.56 USD | $1.58B 1.73B USD | 42.04 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $855 934.63 USD |
+0.59
|
$1.44B 1.57B USD | $5 5.47 USD | $850 929.16 USD | $855 934.63 USD | $1.44B 1.57B USD | 12.70 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $786 859.2 USD |
+0.26
|
$1.44B 1.57B USD | $44 48.1 USD | $782 854.83 USD | $792 865.76 USD | $1.44B 1.57B USD | 11.68 | $67.27 73.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.05 19.73 USD |
+0.28
|
$1.36B 1.48B USD | $453 495.19 USD | $17.9 19.57 USD | $18.05 19.73 USD | $1.36B 1.48B USD | 33.42 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}