Country: Germany Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (138)
- {{country.name}}
XETRA (138)
- {{item.name}}
Industrials (138)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.25 305.03 USD |
-2.36
|
€202.27B 233.49B USD | €417.91K 482.41K USD | €263.05 303.65 USD | €269.75 311.38 USD | €202.27B 233.49B USD | 26.42 | €10.00 11.54 USD | ||
Airbus SE
AIR.DE
DE
|
€194.04 223.99 USD |
-2.45
|
€153.58B 177.28B USD | €190.26K 219.63K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.58B 177.28B USD | 25.83 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€252.05 290.95 USD |
-0.53
|
€141.98B 163.89B USD | €7.32K 8.45K USD | €248.85 287.26 USD | €252.05 290.95 USD | €141.98B 163.89B USD | 30.29 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.54 195.71 USD |
+0.53
|
€133.90B 154.57B USD | €3.17K 3.65K USD | €168.64 194.67 USD | €170.42 196.72 USD | €133.90B 154.57B USD | 70.64 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.73 18.16 USD |
-2.32
|
€129.36B 149.33B USD | €116.15K 134.07K USD | €15.67 18.09 USD | €15.96 18.42 USD | €129.36B 149.33B USD | 37.44 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.78 152.12 USD |
-2.37
|
€112.12B 129.43B USD | €825.31K 952.69K USD | €131.32 151.59 USD | €135.78 156.74 USD | €112.12B 129.43B USD | 42.50 | €3.10 3.58 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.08 26.64 USD |
-1.95
|
€67.52B 77.94B USD | €62.14K 71.73K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.52B 77.94B USD | 28.85 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€57.24 66.07 USD |
-1.68
|
€64.07B 73.95B USD | €665.11K 767.76K USD | €56.80 65.57 USD | €58.50 67.53 USD | €64.07B 73.95B USD | 17.55 | €3.26 3.76 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,051.60 1213.9 USD |
-3.54
|
€49.08B 56.65B USD | €157.10K 181.35K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.08B 56.65B USD | 40.83 | €25.75 29.72 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.84 47.14 USD |
-2.23
|
€31.05B 35.84B USD | €396.80K 458.04K USD | €40.73 47.02 USD | €41.42 47.81 USD | €31.05B 35.84B USD | 28.36 | €1.44 1.66 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€370.40 427.57 USD |
-0.59
|
€27.87B 32.17B USD | €19.05K 21.98K USD | €365.60 422.02 USD | €371.20 428.49 USD | €27.87B 32.17B USD | 31.36 | €11.81 13.63 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.04 28.9 USD |
-0.56
|
€24.39B 28.15B USD | €22.76K 26.27K USD | €24.90 28.74 USD | €25.45 29.38 USD | €24.39B 28.15B USD | 22.55 | €1.11 1.28 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€135.00 155.84 USD |
-0.07
|
€23.73B 27.39B USD | €1.42K 1.63K USD | €133.90 154.57 USD | €136.00 156.99 USD | €23.73B 27.39B USD | 397.05 | €0.34 0.39 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€22.79 26.31 USD |
-0.44
|
€23.61B 27.25B USD | €22.08K 25.49K USD | €22.33 25.78 USD | €22.90 26.43 USD | €23.61B 27.25B USD | 12.80 | €1.78 2.05 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€31.67 36.56 USD |
-2.37
|
€23.50B 27.13B USD | €6.13K 7.08K USD | €31.50 36.36 USD | €32.06 37.01 USD | €23.50B 27.13B USD | 18.41 | €1.72 1.99 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.84 5.58 USD |
-1.75
|
€21.08B 24.33B USD | €259.00 298.97 USD | €4.81 5.55 USD | €4.87 5.63 USD | €21.08B 24.33B USD | 7.32 | €0.66 0.76 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€345.10 398.36 USD |
-2.21
|
€18.59B 21.46B USD | €39.22K 45.27K USD | €343.90 396.98 USD | €350.70 404.83 USD | €18.59B 21.46B USD | 20.00 | €17.25 19.91 USD | ||
Traton SE
8TRA.DE
DE
|
€34.00 39.25 USD |
0
|
€17.00B 19.62B USD | €117.33K 135.44K USD | €33.72 38.92 USD | €34.22 39.5 USD | €17.00B 19.62B USD | 9.60 | €3.54 4.09 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
-0.94
|
€11.16B 12.88B USD | €97.69K 112.76K USD | €68.45 79.01 USD | €69.30 80 USD | €11.16B 12.88B USD | 25.57 | €2.68 3.09 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.94 100.36 USD |
-1.05
|
€10.04B 11.59B USD | €115.34K 133.14K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.04B 11.59B USD | 83.59 | €1.04 1.2 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.38 44.3 USD |
-1.94
|
€9.09B 10.49B USD | €209.94K 242.34K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.09B 10.49B USD | 23.40 | €1.64 1.89 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.91 16.05 USD |
-3.1
|
€8.66B 9.99B USD | €512.31K 591.37K USD | €13.90 16.04 USD | €14.33 16.54 USD | €8.66B 9.99B USD | 29.58 | €0.47 0.54 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.08 8.17 USD |
-1.48
|
€8.51B 9.82B USD | €1.85M 2.13M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.51B 9.82B USD | 12.64 | €0.56 0.65 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.90 18.35 USD |
-1.7
|
€7.36B 8.49B USD | €3.80K 4.38K USD | €15.90 18.35 USD | €16.25 18.76 USD | €7.36B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.73 12.39 USD |
-2.03
|
€7.11B 8.2B USD | €6.17K 7.13K USD | €10.70 12.35 USD | €10.76 12.42 USD | €7.11B 8.2B USD | 0 | -€0.42 -0.4 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€613.00 707.61 USD |
-0.49
|
€6.97B 8.05B USD | €3.70K 4.27K USD | €608.00 701.84 USD | €619.00 714.53 USD | €6.97B 8.05B USD | 24.34 | €25.18 29.07 USD | ||
Aurubis AG
NDA.DE
DE
|
€148.80 171.76 USD |
-3.25
|
€6.50B 7.5B USD | €172.21K 198.79K USD | €148.80 171.76 USD | €155.20 179.15 USD | €6.50B 7.5B USD | 6.52 | €22.81 26.33 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.10 9.35 USD |
-0.37
|
€6.05B 6.99B USD | €11.39K 13.15K USD | €8.10 9.35 USD | €8.13 9.38 USD | €6.05B 6.99B USD | 12.85 | €0.63 0.73 USD | ||
Fraport AG
FRA.DE
DE
|
€60.25 69.55 USD |
-0.08
|
€5.57B 6.43B USD | €23.48K 27.11K USD | €59.50 68.68 USD | €60.70 70.07 USD | €5.57B 6.43B USD | 14.34 | €4.20 4.85 USD | ||
KION GROUP AG
KGX.DE
DE
|
€33.86 39.09 USD |
-0.67
|
€4.44B 5.13B USD | €65.87K 76.03K USD | €33.66 38.85 USD | €34.22 39.5 USD | €4.44B 5.13B USD | 11.59 | €2.92 3.37 USD | ||
OHB SE
OHB.DE
DE
|
€198.60 229.25 USD |
+3.65
|
€4.12B 4.76B USD | €44.81K 51.72K USD | €196.40 226.71 USD | €208.50 240.68 USD | €4.12B 4.76B USD | 89.05 | €2.23 2.57 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €22.89K 26.42K USD | €46.60 53.79 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Krones AG
KRN.DE
DE
|
€112.20 129.52 USD |
-0.36
|
€3.54B 4.09B USD | €16.23K 18.74K USD | €110.80 127.9 USD | €112.60 129.98 USD | €3.54B 4.09B USD | 11.98 | €9.36 10.8 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.45 82.48 USD |
-1.11
|
€3.35B 3.87B USD | €32.80K 37.86K USD | €70.80 81.73 USD | €71.70 82.77 USD | €3.35B 3.87B USD | 29.40 | €2.43 2.81 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.30 66.14 USD |
-0.52
|
€2.69B 3.1B USD | €33.35K 38.49K USD | €56.60 65.34 USD | €57.60 66.49 USD | €2.69B 3.1B USD | 24.17 | €2.37 2.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.96 25.35 USD |
-0.45
|
€2.24B 2.59B USD | €22.77K 26.28K USD | €21.82 25.19 USD | €22.04 25.44 USD | €2.24B 2.59B USD | 62.74 | €0.35 0.4 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.80 64.41 USD |
-0.71
|
€2.06B 2.38B USD | €86.76K 100.15K USD | €54.80 63.26 USD | €56.15 64.82 USD | €2.06B 2.38B USD | 11.11 | €5.02 5.79 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.26 1.45 USD |
-1.86
|
€1.76B 2.03B USD | €270.26K 311.97K USD | €1.25 1.44 USD | €1.28 1.48 USD | €1.76B 2.03B USD | 0 | -€1.12 -1.2 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.71 12.36 USD |
-1.11
|
€1.63B 1.89B USD | €198.38K 229K USD | €10.66 12.31 USD | €10.95 12.64 USD | €1.63B 1.89B USD | 20.20 | €0.53 0.61 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€22.75 26.26 USD |
-1.73
|
€1.55B 1.79B USD | €16.93K 19.54K USD | €22.75 26.26 USD | €23.50 27.13 USD | €1.55B 1.79B USD | 13.15 | €1.73 2 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.45 38.61 USD |
-1.62
|
€1.34B 1.54B USD | €25.67K 29.63K USD | €33.30 38.44 USD | €34.30 39.59 USD | €1.34B 1.54B USD | 15.70 | €2.13 2.46 USD | ||
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.25 75.32 USD |
-1.21
|
€1.30B 1.51B USD | €11.00K 12.69K USD | €64.80 74.8 USD | €67.30 77.69 USD | €1.30B 1.51B USD | 11.50 | €5.67 6.55 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€16.44 18.98 USD |
+1.86
|
€1.14B 1.31B USD | €171.59K 198.07K USD | €16.08 18.56 USD | €16.50 19.05 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
INDUS Holding AG
INH.DE
DE
|
€38.00 43.86 USD |
+1.06
|
€1.02B 1.17B USD | €41.30K 47.67K USD | €37.35 43.11 USD | €38.40 44.33 USD | €1.02B 1.17B USD | 9.20 | €4.13 4.77 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.60 58.41 USD |
-0.2
|
€977.62M 1.13B USD | €18.11K 20.9K USD | €49.36 56.98 USD | €50.80 58.64 USD | €977.62M 1.13B USD | 27.49 | €1.84 2.12 USD | ||
2G Energy AG
2GB.DE
DE
|
€47.70 55.06 USD |
+0.85
|
€855.74M 987.81M USD | €121.98K 140.8K USD | €46.02 53.12 USD | €49.74 57.42 USD | €855.74M 987.81M USD | 51.29 | €0.93 1.07 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.06 1.22 USD |
-5.45
|
€730.23M 842.93M USD | €140.43K 162.1K USD | €1.05 1.21 USD | €1.16 1.34 USD | €730.23M 842.93M USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.32 35 USD |
+2.44
|
€619.21M 714.78M USD | €37.73K 43.55K USD | €29.26 33.78 USD | €30.44 35.14 USD | €619.21M 714.78M USD | 0 | -€0.06 -0.06 USD | ||
WashTec AG
WSU.DE
DE
|
€33.00 38.09 USD |
-1.79
|
€438.32M 505.96M USD | €5.79K 6.69K USD | €33.00 38.09 USD | €33.90 39.13 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.06 17.38 USD |
-2.21
|
€431.87M 498.53M USD | €54.03K 62.37K USD | €14.88 17.18 USD | €15.40 17.78 USD | €431.87M 498.53M USD | 0 | -€2.67 -3.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.35 1.55 USD |
-1.18
|
€409.33M 472.51M USD | €288.19K 332.67K USD | €1.34 1.55 USD | €1.37 1.58 USD | €409.33M 472.51M USD | 0 | -€0.02 -0.02 USD | ||
Stabilus SE
STM.DE
DE
|
€15.88 18.33 USD |
-1.61
|
€392.24M 452.77M USD | €15.90K 18.36K USD | €15.76 18.19 USD | €16.08 18.56 USD | €392.24M 452.77M USD | 6.90 | €2.30 2.65 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.90 13.74 USD |
+2.15
|
€318.60M 367.77M USD | €9.56K 11.04K USD | €11.75 13.56 USD | €12.00 13.85 USD | €318.60M 367.77M USD | 0 | -€0.26 -0.3 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.14 20.94 USD |
-2.58
|
€315.60M 364.31M USD | €24.55K 28.33K USD | €18.04 20.82 USD | €18.84 21.75 USD | €315.60M 364.31M USD | 50.38 | €0.36 0.42 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.55 13.33 USD |
-3.75
|
€282.94M 326.6M USD | €154.79K 178.67K USD | €11.45 13.22 USD | €12.15 14.03 USD | €282.94M 326.6M USD | 0 | -€1.04 -1.2 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.35 2.71 USD |
-1.88
|
€235.28M 271.59M USD | €2.92K 3.37K USD | €2.26 2.61 USD | €2.45 2.82 USD | €235.28M 271.59M USD | 0 | -€17.12 -19.7 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.91 3.35 USD |
-3.17
|
€186.03M 214.74M USD | €3.75K 4.33K USD | €2.88 3.32 USD | €2.93 3.38 USD | €186.03M 214.74M USD | 0 | -€2.02 -2.3 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.45 30.53 USD |
-0.94
|
€182.71M 210.91M USD | €6.30K 7.27K USD | €26.45 30.53 USD | €27.15 31.34 USD | €182.71M 210.91M USD | 16.32 | €1.62 1.87 USD | ||
Aumann AG
AAG.DE
DE
|
€13.75 15.87 USD |
-0.72
|
€177.61M 205.02M USD | €12.93K 14.92K USD | €13.65 15.76 USD | €13.85 15.99 USD | €177.61M 205.02M USD | 13.88 | €0.99 1.14 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.45 16.68 USD |
-1.03
|
€150.28M 173.47M USD | €3.69K 4.26K USD | €14.35 16.56 USD | €14.60 16.85 USD | €150.28M 173.47M USD | 11.94 | €1.21 1.4 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.94 10.32 USD |
+0.9
|
€147.73M 170.53M USD | €357.00 412.1 USD | €8.80 10.16 USD | €8.95 10.33 USD | €147.73M 170.53M USD | 0.75 | €11.77 13.59 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€15.46 17.85 USD |
-2.64
|
€83.98M 96.94M USD | €8.70K 10.04K USD | €15.40 17.78 USD | €15.94 18.4 USD | €83.98M 96.94M USD | 0 | -€1.27 -1.4 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€9.36 10.8 USD |
-2.7
|
€83.27M 96.12M USD | €10.99K 12.69K USD | €9.24 10.67 USD | €9.78 11.29 USD | €83.27M 96.12M USD | 0 | -€1.21 -1.3 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.99 1.14 USD |
+0.2
|
€36.45M 42.07M USD | €4.00 4.62 USD | €0.94 1.09 USD | €0.99 1.14 USD | €36.45M 42.07M USD | 0 | -€0.56 -0.6 USD | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.1 USD |
+2.8
|
€31.00M 35.79M USD | €2.03K 2.35K USD | €0.92 1.06 USD | €0.96 1.1 USD | €31.00M 35.79M USD | 0 | -€1.58 -1.8 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.36 3.88 USD |
-25.58
|
€30.98M 35.76M USD | €6.76K 7.8K USD | €3.21 3.71 USD | €5.00 5.77 USD | €30.98M 35.76M USD | 1.30 | €2.58 2.98 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.65 1.9 USD |
+0.61
|
€30.58M 35.3M USD | €436.00 503.29 USD | €1.62 1.87 USD | €1.67 1.93 USD | €30.58M 35.3M USD | 13.75 | €0.12 0.14 USD | ||
SBF AG
CY1K.DE
DE
|
€2.43 2.81 USD |
+2.53
|
€23.59M 27.23M USD | €739.00 853.05 USD | €2.40 2.77 USD | €2.43 2.81 USD | €23.59M 27.23M USD | 243.00 | €0.01 0.01 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€646.40 746.16 USD |
-1.13
|
€297.13B 342.99B USD | €232.00 267.81 USD | €646.40 746.16 USD | €666.00 768.79 USD | €297.13B 342.99B USD | 32.46 | €19.91 22.98 USD | ||
General Electric Company
GCP.DE
DE
|
€279.35 322.46 USD |
-1.08
|
€289.84B 334.58B USD | €198.00 228.56 USD | €277.70 320.56 USD | €282.25 325.81 USD | €289.84B 334.58B USD | 38.42 | €7.27 8.39 USD | ||
RTX Corporation
5UR.DE
DE
|
€170.50 196.81 USD |
+0.15
|
€229.79B 265.26B USD | €445.00 513.68 USD | €169.75 195.95 USD | €172.65 199.3 USD | €229.79B 265.26B USD | 35.01 | €4.87 5.62 USD | ||
Deere & Company
DCO.DE
DE
|
€571.00 659.13 USD |
-0.28
|
€153.96B 177.72B USD | €33.00 38.09 USD | €571.00 659.13 USD | €576.40 665.36 USD | €153.96B 177.72B USD | 36.95 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.00 295.51 USD |
-0.16
|
€152.08B 175.56B USD | €24.00 27.7 USD | €256.00 295.51 USD | €257.80 297.59 USD | €152.08B 175.56B USD | 24.19 | €10.58 12.21 USD | ||
Safran SA
SEJ1.DE
DE
|
€314.00 362.46 USD |
-0.73
|
€130.01B 150.07B USD | €186.00 214.71 USD | €311.10 359.11 USD | €314.10 362.58 USD | €130.01B 150.07B USD | 33.72 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€487.30 562.51 USD |
+0.58
|
€112.46B 129.82B USD | €208.00 240.1 USD | €481.50 555.81 USD | €490.60 566.32 USD | €112.46B 129.82B USD | 20.95 | €23.26 26.85 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€858.40 990.88 USD |
+0.35
|
€108.25B 124.96B USD | €12.00 13.85 USD | €858.40 990.88 USD | €864.40 997.81 USD | €108.25B 124.96B USD | 35.16 | €24.41 28.18 USD | ||
General Dynamics Corp
GDX.DE
DE
|
€338.30 390.51 USD |
-0.18
|
€91.49B 105.61B USD | €60.00 69.26 USD | €337.60 389.7 USD | €340.00 392.47 USD | €91.49B 105.61B USD | 24.21 | €13.97 16.13 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€146.65 169.28 USD |
+1.63
|
€82.14B 94.82B USD | €2.00 2.31 USD | €145.10 167.49 USD | €146.65 169.28 USD | €82.14B 94.82B USD | 36.75 | €3.99 4.61 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€201.10 232.14 USD |
+0.63
|
€80.38B 92.79B USD | €733.00 846.13 USD | €200.10 230.98 USD | €201.10 232.14 USD | €80.38B 92.79B USD | 33.23 | €6.05 6.98 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.35 50.04 USD |
-0.06
|
€80.30B 92.7B USD | €57.00 65.8 USD | €43.35 50.04 USD | €43.57 50.29 USD | €80.30B 92.7B USD | 29.48 | €1.47 1.7 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€131.70 152.03 USD |
+0.77
|
€79.78B 92.09B USD | €13.00 15.01 USD | €130.95 151.16 USD | €131.70 152.03 USD | €79.78B 92.09B USD | 43.46 | €3.03 3.5 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€197.80 228.33 USD |
+0.33
|
€78.88B 91.06B USD | €31.00 35.78 USD | €197.05 227.46 USD | €197.80 228.33 USD | €78.88B 91.06B USD | 49.69 | €3.98 4.59 USD | ||
3M Company
MMM.DE
DE
|
€146.80 169.46 USD |
-0.54
|
€75.71B 87.39B USD | €1.35K 1.56K USD | €146.10 168.65 USD | €147.75 170.55 USD | €75.71B 87.39B USD | 30.39 | €4.83 5.58 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€86.98 100.4 USD |
-0.43
|
€74.00B 85.42B USD | €1.50K 1.73K USD | €86.72 100.1 USD | €87.44 100.94 USD | €74.00B 85.42B USD | 18.86 | €4.61 5.32 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€243.40 280.97 USD |
-0.04
|
€69.32B 80.02B USD | €43.00 49.64 USD | €242.40 279.81 USD | €244.10 281.77 USD | €69.32B 80.02B USD | 25.72 | €9.46 10.92 USD | ||
Northrop Grumman Corp
NTH.DE
DE
|
€474.60 547.85 USD |
+0.11
|
€67.42B 77.83B USD | €136.00 156.99 USD | €466.90 538.96 USD | €478.90 552.81 USD | €67.42B 77.83B USD | 17.15 | €27.67 31.94 USD | ||
Cummins Inc.
CUM.DE
DE
|
€482.90 557.43 USD |
+1.51
|
€66.63B 76.92B USD | €10.00 11.54 USD | €481.00 555.23 USD | €482.90 557.43 USD | €66.63B 76.92B USD | 28.77 | €16.78 19.37 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.20 334.99 USD |
+1.01
|
€65.18B 75.24B USD | €39.00 45.02 USD | €290.20 334.99 USD | €290.80 335.68 USD | €65.18B 75.24B USD | 28.81 | €10.07 11.62 USD | ||
FedEx Corporation
FDX.DE
DE
|
€262.10 302.55 USD |
-0.27
|
€62.03B 71.6B USD | €19.00 21.93 USD | €261.40 301.74 USD | €262.10 302.55 USD | €62.03B 71.6B USD | 16.48 | €15.90 18.35 USD | ||
RELX PLC
RDEB.DE
DE
|
€34.90 40.29 USD |
+0.58
|
€60.62B 69.97B USD | €1.75K 2.02K USD | €34.68 40.03 USD | €35.16 40.59 USD | €60.62B 69.97B USD | 24.23 | €1.44 1.66 USD | ||
Vinci SA
SQU.DE
DE
|
€106.15 122.53 USD |
-2.21
|
€58.55B 67.58B USD | €19.17K 22.13K USD | €105.25 121.49 USD | €106.35 122.76 USD | €58.55B 67.58B USD | 11.78 | €9.01 10.4 USD | ||
United Rentals, Inc.
UR3.DE
DE
|
€918.60 1060.37 USD |
-0.91
|
€57.18B 66B USD | €23.00 26.55 USD | €918.60 1060.37 USD | €924.80 1067.53 USD | €57.18B 66B USD | 25.41 | €36.14 41.72 USD | ||
Fastenal Company
FAS.DE
DE
|
€45.67 52.71 USD |
+1.42
|
€52.40B 60.49B USD | €103.00 118.9 USD | €45.67 52.71 USD | €45.72 52.78 USD | €52.40B 60.49B USD | 43.08 | €1.06 1.22 USD | ||
PACCAR Inc
PAE.DE
DE
|
€98.69 113.92 USD |
-0.7
|
€51.95B 59.96B USD | €15.00 17.32 USD | €98.69 113.92 USD | €98.93 114.2 USD | €51.95B 59.96B USD | 24.24 | €4.07 4.7 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,269.00 3773.52 USD |
+0.21
|
€47.04B 54.31B USD | €86.00 99.27 USD | €3,222.00 3719.27 USD | €3,301.00 3810.46 USD | €47.04B 54.31B USD | 24.44 | €133.73 154.37 USD | ||
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,154.00 3640.77 USD |
+0.45
|
€45.39B 52.4B USD | €8.00 9.23 USD | €3,124.00 3606.14 USD | €3,184.00 3675.4 USD | €45.39B 52.4B USD | 23.58 | €133.73 154.37 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€67.66 78.1 USD |
-2.49
|
€44.51B 51.38B USD | €255.00 294.36 USD | €67.66 78.1 USD | €68.07 78.58 USD | €44.51B 51.38B USD | 15.69 | €4.31 4.98 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€382.90 441.99 USD |
+0.26
|
€42.52B 49.08B USD | €22.00 25.4 USD | €382.90 441.99 USD | €385.10 444.53 USD | €42.52B 49.08B USD | 41.80 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€220.90 254.99 USD |
+2.03
|
€41.13B 47.48B USD | €32.00 36.94 USD | €220.80 254.88 USD | €221.60 255.8 USD | €41.13B 47.48B USD | 25.98 | €8.50 9.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
