Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrials (249)
- {{item.name}}
- All sectors
- Industrials (249)
Tools & Accessories (249)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$81.69 — |
-2.28
|
$29.87B — | $4.55K — | $81.28 — | $82.54 — | $29.87B — | 24.98 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.70 16.33 USD |
-1.39
|
HK$233.44B 29.85B USD | HK$8.48M 1.08M USD | HK$126.50 16.17 USD | HK$131.20 16.78 USD | HK$233.44B 29.85B USD | 24.89 | HK$5.13 0.66 USD | ||
Snap-on Incorporated
SNA
US
|
$412.09 — |
+2.18
|
$21.35B — | $414.18K — | $402.69 — | $412.32 — | $21.35B — | 21.28 | $19.36 — | ||
RBC Bearings
RBC
US
|
$604.56 — |
-2.56
|
$19.13B — | $253.22K — | $590.09 — | $624.64 — | $19.13B — | 66.28 | $9.12 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.90 — |
+0.61
|
$14.29B — | $1.32M — | $90.08 — | $93.02 — | $14.29B — | 37.66 | $2.44 — | ||
|
Lincoln Electric
LECO
US
|
$258.43 — |
+0.18
|
$14.16B — | $317.07K — | $254.19 — | $262.66 — | $14.16B — | 26.69 | $9.68 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 260.40 25.42 USD |
+5.7
|
SEK 127.42B 12.44B USD | SEK 308.02K 30.07K USD | SEK 249.70 24.37 USD | SEK 263.25 25.7 USD | SEK 127.42B 12.44B USD | 19.41 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.22 — |
+6.62
|
$12.39B — | $1.23K — | $27.10 — | $27.22 — | $12.39B — | 32.40 | $0.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 260.80 25.46 USD |
+4.82
|
SEK 118.82B 11.6B USD | SEK 2.58M 251.57K USD | SEK 248.60 24.27 USD | SEK 263.40 25.71 USD | SEK 118.82B 11.6B USD | 31.65 | SEK 8.24 0.8 USD | ||
|
The Timken Company
TKR
US
|
$139.16 — |
-1.83
|
$9.67B — | $1.07M — | $136.60 — | $143.36 — | $9.67B — | 31.69 | $4.39 — | ||
The Toro Company
TTC
US
|
$97.08 — |
+0.1
|
$9.24B — | $386.13K — | $96.38 — | $98.08 — | $9.24B — | 27.97 | $3.47 — | ||
Makita Corporation
6586.T
JP
|
¥5,782 35.65 USD |
+1.62
|
¥1T 9.19B USD | ¥608K 3.75K USD | ¥5,658 34.89 USD | ¥5,854 36.1 USD | ¥1T 9.19B USD | 19.26 | ¥300 1.85 USD | ||
Makita
MKTAY
US
|
$35.28 — |
-1.7
|
$9.09B — | $33.00 — | $36.05 — | $36.05 — | $9.09B — | 18.96 | $1.86 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.20 167.06 USD |
-0.45
|
CHF 5.66B 7.11B USD | CHF 2.37K 2.97K USD | CHF 132.60 166.31 USD | CHF 134.40 168.57 USD | CHF 5.66B 7.11B USD | 19.30 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥4,065 25.07 USD |
+2.11
|
¥1T 6.64B USD | ¥1M 8.47K USD | ¥3,901 24.05 USD | ¥4,103 25.3 USD | ¥1T 6.64B USD | 26.73 | ¥152 0.94 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 132.80 166.56 USD |
-1.19
|
CHF 5.16B 6.48B USD | CHF 22.27K 27.93K USD | CHF 132.60 166.31 USD | CHF 134.20 168.32 USD | CHF 5.16B 6.48B USD | 23.58 | CHF 5.63 7.06 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.20 4.75 USD |
+5.54
|
CN¥38.46B 5.67B USD | CN¥27.29M 4.03M USD | CN¥30.31 4.47 USD | CN¥32.84 4.85 USD | CN¥38.46B 5.67B USD | 14.97 | CN¥2.15 0.32 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.49 16.01 USD |
+3.42
|
CN¥38.45B 5.67B USD | CN¥30.79M 4.54M USD | CN¥98.55 14.54 USD | CN¥117.77 17.38 USD | CN¥38.45B 5.67B USD | 75.34 | CN¥1.44 0.21 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥176.92 26.1 USD |
-3.43
|
CN¥28.09B 4.14B USD | CN¥11.44M 1.69M USD | CN¥165.30 24.39 USD | CN¥192.00 28.33 USD | CN¥28.09B 4.14B USD | 97.20 | CN¥1.82 0.27 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥57.55 8.49 USD |
+5.54
|
CN¥27.95B 4.12B USD | CN¥84.64M 12.49M USD | CN¥49.97 7.37 USD | CN¥61.40 9.06 USD | CN¥27.95B 4.12B USD | 274.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥70.18 10.35 USD |
+3.11
|
CN¥26.89B 3.97B USD | CN¥43.16M 6.37M USD | CN¥68.05 10.04 USD | CN¥72.99 10.77 USD | CN¥26.89B 3.97B USD | 292.41 | CN¥0.24 0.04 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$352.00 11.18 USD |
+1
|
NT$124.53B 3.96B USD | NT$7.04M 223.64K USD | NT$340.00 10.8 USD | NT$361.00 11.47 USD | NT$124.53B 3.96B USD | 82.05 | NT$4.29 0.14 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥145.50 21.47 USD |
-2.99
|
CN¥21.96B 3.24B USD | CN¥10.31M 1.52M USD | CN¥137.00 20.21 USD | CN¥154.99 22.87 USD | CN¥21.96B 3.24B USD | 223.84 | CN¥0.65 0.1 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥217.77 32.13 USD |
+1.29
|
CN¥21.77B 3.21B USD | CN¥6.45M 951.37K USD | CN¥200.01 29.51 USD | CN¥230.37 33.99 USD | CN¥21.77B 3.21B USD | 60.32 | CN¥3.61 0.53 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$67.40 8.62 USD |
-4.06
|
HK$24.84B 3.18B USD | HK$4.04M 516.39K USD | HK$66.90 8.55 USD | HK$74.15 9.48 USD | HK$24.84B 3.18B USD | 19.70 | HK$3.42 0.44 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥106.18 15.67 USD |
-4.17
|
CN¥19.96B 2.94B USD | CN¥9.92M 1.46M USD | CN¥106.33 15.69 USD | CN¥113.94 16.81 USD | CN¥19.96B 2.94B USD | 1516.85 | CN¥0.07 0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.44 4.49 USD |
-0.46
|
CN¥19.31B 2.85B USD | CN¥25.51M 3.76M USD | CN¥29.89 4.41 USD | CN¥31.50 4.65 USD | CN¥19.31B 2.85B USD | 37.12 | CN¥0.82 0.12 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥16.63 2.45 USD |
+4
|
CN¥18.28B 2.7B USD | CN¥163.56M 24.13M USD | CN¥15.35 2.26 USD | CN¥17.41 2.57 USD | CN¥18.28B 2.7B USD | 43.76 | CN¥0.38 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥97.00 14.31 USD |
-2.89
|
CN¥18.17B 2.68B USD | CN¥2.08M 306.26K USD | CN¥96.71 14.27 USD | CN¥102.10 15.06 USD | CN¥18.17B 2.68B USD | 134.72 | CN¥0.72 0.11 USD | ||
Kennametal
KMT
US
|
$33.49 — |
-0.39
|
$2.55B — | $769.91K — | $32.98 — | $34.58 — | $2.55B — | 18.81 | $1.78 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$544.00 17.29 USD |
-3.03
|
NT$78.90B 2.51B USD | NT$10.31M 327.76K USD | NT$531.00 16.87 USD | NT$584.00 18.56 USD | NT$78.90B 2.51B USD | 200.00 | NT$2.72 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.58 3.57 USD |
+0.9
|
SEK 23.83B 2.33B USD | SEK 48.86K 4.77K USD | SEK 36.36 3.55 USD | SEK 36.81 3.59 USD | SEK 23.83B 2.33B USD | 10.78 | SEK 3.39 0.33 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥80.17 11.83 USD |
-4.11
|
CN¥14.82B 2.19B USD | CN¥4.47M 660.03K USD | CN¥80.01 11.81 USD | CN¥86.70 12.79 USD | CN¥14.82B 2.19B USD | 93.22 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.59 — |
+1.07
|
$2.17B — | $2.00K — | $7.57 — | $7.63 — | $2.17B — | 10.69 | $0.71 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.36 3.55 USD |
+0.28
|
SEK 20.83B 2.03B USD | SEK 1.41M 137.75K USD | SEK 36.26 3.54 USD | SEK 36.85 3.6 USD | SEK 20.83B 2.03B USD | 10.56 | SEK 3.44 0.34 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.66 30.17 USD |
-0.25
|
CA$2.24B 1.66B USD | CA$158.90K 117.92K USD | CA$40.30 29.91 USD | CA$41.00 30.42 USD | CA$2.24B 1.66B USD | 26.06 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.12 — |
-0.25
|
$1.59B — | $1.04M — | $8.02 — | $8.24 — | $1.59B — | 45.11 | $0.18 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.67 — |
-0.24
|
$1.58B — | $1.05K — | $28.74 — | $28.74 — | $1.58B — | 26.06 | $1.10 — | ||
|
NTN Corporation
6472.T
JP
|
¥402 2.48 USD |
-0.86
|
¥239B 1.47B USD | ¥4M 23.78K USD | ¥391 2.41 USD | ¥408 2.52 USD | ¥239B 1.47B USD | 17.15 | ¥23 0.14 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.70 3.35 USD |
-3.16
|
CN¥9.15B 1.35B USD | CN¥18.33M 2.7M USD | CN¥22.45 3.31 USD | CN¥24.08 3.55 USD | CN¥9.15B 1.35B USD | 98.69 | CN¥0.23 0.03 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥47.15 6.96 USD |
-1.4
|
CN¥9.02B 1.33B USD | CN¥11.79M 1.74M USD | CN¥45.71 6.74 USD | CN¥48.94 7.22 USD | CN¥9.02B 1.33B USD | 45.33 | CN¥1.04 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$19.11 2.44 USD |
+15.12
|
HK$9.73B 1.24B USD | HK$5.82M 743.75K USD | HK$17.09 2.19 USD | HK$20.22 2.59 USD | HK$9.73B 1.24B USD | 12.82 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-2.41
|
NT$34.55B 1.1B USD | NT$1.17M 37.33K USD | NT$33.55 1.07 USD | NT$34.75 1.1 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.01 2.36 USD |
+0.31
|
CN¥6.55B 967.08M USD | CN¥7.31M 1.08M USD | CN¥15.77 2.33 USD | CN¥16.64 2.46 USD | CN¥6.55B 967.08M USD | 24.25 | CN¥0.66 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,127 13.12 USD |
-6.59
|
¥152B 934.6M USD | ¥1M 6.46K USD | ¥2,116 13.05 USD | ¥2,249 13.87 USD | ¥152B 934.6M USD | 36.36 | ¥58 0.36 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.34 3.3 USD |
+2.24
|
CN¥5.62B 829.78M USD | CN¥21.31M 3.14M USD | CN¥21.75 3.21 USD | CN¥23.67 3.49 USD | CN¥5.62B 829.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.18 3.72 USD |
+4.18
|
CN¥5.31B 784.19M USD | CN¥8.01M 1.18M USD | CN¥23.87 3.52 USD | CN¥25.87 3.82 USD | CN¥5.31B 784.19M USD | 41.27 | CN¥0.61 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥14.70 2.17 USD |
+1.38
|
CN¥4.83B 712.21M USD | CN¥11.28M 1.66M USD | CN¥14.29 2.11 USD | CN¥15.32 2.26 USD | CN¥4.83B 712.21M USD | 20.13 | CN¥0.73 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥4.77B 703.85M USD | CN¥4.32M 637.23K USD | CN¥13.41 1.98 USD | CN¥13.79 2.03 USD | CN¥4.77B 703.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥4.17B 615.4M USD | CN¥12.90M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥4.17B 615.4M USD | 16.80 | CN¥0.26 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.24 1.22 USD |
-0.6
|
CN¥3.92B 579.02M USD | CN¥6.65M 980.72K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥3.92B 579.02M USD | 22.27 | CN¥0.37 0.05 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥3.73B 550.38M USD | CN¥8.38M 1.24M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥3.73B 550.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.87 1.46 USD |
+0.71
|
CN¥3.61B 532.31M USD | CN¥3.65M 537.9K USD | CN¥9.75 1.44 USD | CN¥10.07 1.49 USD | CN¥3.61B 532.31M USD | 16.72 | CN¥0.59 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.55 2.44 USD |
+1.16
|
CN¥3.35B 494.24M USD | CN¥4.75M 701.56K USD | CN¥16.31 2.41 USD | CN¥17.24 2.54 USD | CN¥3.35B 494.24M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.95 4.12 USD |
+0.58
|
CN¥3.19B 471M USD | CN¥9.25M 1.36M USD | CN¥26.70 3.94 USD | CN¥29.35 4.33 USD | CN¥3.19B 471M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥3.01B 444.64M USD | CN¥3.89M 574.62K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥3.01B 444.64M USD | 22.87 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.73B 402.61M USD | CN¥10.06M 1.48M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥2.73B 402.61M USD | 53.84 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.14 1.79 USD |
+0.66
|
CN¥2.70B 398.32M USD | CN¥4.08M 602.08K USD | CN¥12.03 1.77 USD | CN¥12.43 1.83 USD | CN¥2.70B 398.32M USD | 15.76 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.67B 394.29M USD | CN¥9.56M 1.41M USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥2.67B 394.29M USD | 56.75 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.30 1.95 USD |
+3.72
|
NT$11.86B 377M USD | NT$1.38M 43.81K USD | NT$57.10 1.81 USD | NT$61.40 1.95 USD | NT$11.86B 377M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,222 7.54 USD |
-0.97
|
¥59B 362.71M USD | ¥331K 2.04K USD | ¥1,202 7.41 USD | ¥1,234 7.61 USD | ¥59B 362.71M USD | 29.84 | ¥41 0.25 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$174.00 5.53 USD |
+3.57
|
NT$9.03B 287.06M USD | NT$524.72K 16.67K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$9.03B 287.06M USD | 17.54 | NT$9.92 0.32 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$8.79B 279.17M USD | NT$343.17K 10.9K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.79B 279.17M USD | 23.65 | NT$5.77 0.18 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.44 1.98 USD |
0
|
CN¥1.79B 264.42M USD | CN¥2.55M 376.17K USD | CN¥13.31 1.96 USD | CN¥13.86 2.05 USD | CN¥1.79B 264.42M USD | 336.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥1.78B 262.81M USD | CN¥8.02M 1.18M USD | CN¥5.81 0.86 USD | CN¥6.19 0.91 USD | CN¥1.78B 262.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.95 1.27 USD |
0
|
NT$8.15B 258.87M USD | NT$88.66K 2.82K USD | NT$39.60 1.26 USD | NT$40.20 1.28 USD | NT$8.15B 258.87M USD | 20.80 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.30 1.98 USD |
+9.88
|
NT$7.18B 228.02M USD | NT$3.97M 126.17K USD | NT$55.60 1.77 USD | NT$62.30 1.98 USD | NT$7.18B 228.02M USD | 0 | -NT$0.66 -0.02 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$6.36B 202.1M USD | NT$95.80K 3.04K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$6.36B 202.1M USD | 24.46 | NT$5.13 0.16 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.68 2.46 USD |
+1.36
|
PLN 716.68M 182.16M USD | PLN 69.04K 17.55K USD | PLN 9.50 2.41 USD | PLN 9.75 2.48 USD | PLN 716.68M 182.16M USD | 8.49 | PLN 1.14 0.29 USD | ||
The Eastern Company
EML
US
|
$29.11 — |
-0.94
|
$175.56M — | $37.93K — | $28.16 — | $29.73 — | $175.56M — | 37.32 | $0.78 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.70 0.81 USD |
+4.48
|
€148.73M 171.68M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.70 0.81 USD | €148.73M 171.68M USD | 35.00 | €0.02 0.02 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+1.39
|
€142.97M 165.04M USD | €154.66K 178.53K USD | €0.87 1.01 USD | €0.90 1.04 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.65 1.48 USD |
+1.52
|
NT$4.68B 148.8M USD | NT$970.57K 30.84K USD | NT$45.05 1.43 USD | NT$48.75 1.55 USD | NT$4.68B 148.8M USD | 933.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.45 1.06 USD |
+0.75
|
NT$4.64B 147.28M USD | NT$165.58K 5.26K USD | NT$33.20 1.05 USD | NT$33.45 1.06 USD | NT$4.64B 147.28M USD | 22.00 | NT$1.52 0.05 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.20 3.69 USD |
-1.84
|
€91.63M 105.78M USD | €74.66K 86.19K USD | €3.03 3.5 USD | €3.29 3.8 USD | €91.63M 105.78M USD | 9.14 | €0.35 0.4 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$68.50 2.18 USD |
+4.1
|
NT$3.03B 96.18M USD | NT$123.21K 3.92K USD | NT$64.80 2.06 USD | NT$68.70 2.18 USD | NT$3.03B 96.18M USD | 51.50 | NT$1.33 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$66.00 2.1 USD |
0
|
NT$2.97B 94.48M USD | NT$26.72K 849.13 USD | NT$65.10 2.07 USD | NT$66.00 2.1 USD | NT$2.97B 94.48M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
-0.74
|
€77.91M 89.93M USD | €1.11K 1.28K USD | €2.64 3.05 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.08 0.26 USD |
+1
|
NT$2.72B 86.57M USD | NT$1.16M 36.75K USD | NT$7.87 0.25 USD | NT$8.09 0.26 USD | NT$2.72B 86.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.48 0.39 USD |
+0.32
|
TRY 2.50B 78.39M USD | TRY 3.47M 108.82K USD | TRY 12.46 0.39 USD | TRY 12.80 0.4 USD | TRY 2.50B 78.39M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$2.44B 77.41M USD | NT$908.76K 28.88K USD | NT$24.10 0.77 USD | NT$25.15 0.8 USD | NT$2.44B 77.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.10 1.08 USD |
+3.18
|
NT$2.32B 73.79M USD | NT$252.69K 8.03K USD | NT$32.80 1.04 USD | NT$34.10 1.08 USD | NT$2.32B 73.79M USD | 11.29 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.20 1.34 USD |
+5.24
|
NT$2.17B 69.06M USD | NT$189.56K 6.02K USD | NT$40.05 1.27 USD | NT$42.35 1.35 USD | NT$2.17B 69.06M USD | 71.52 | NT$0.59 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.49 USD |
-1.25
|
¥11B 64.97M USD | ¥714K 4.4K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 64.97M USD | 28.51 | ¥3 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$24.30 0.77 USD |
+0.83
|
NT$1.68B 53.31M USD | NT$1.44M 45.6K USD | NT$23.35 0.74 USD | NT$26.20 0.83 USD | NT$1.68B 53.31M USD | 16.30 | NT$1.49 0.05 USD | ||
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.50 0.32 USD |
-5.06
|
MYR 230.28M 48.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.28M 48.96M USD | 50.00 | MYR 0.03 0.006 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.54 0.1 USD |
+1.72
|
THB 1.14B 32.05M USD | THB 998.00K 28.08K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.14B 32.05M USD | 32.18 | THB 0.11 0.003 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€17.91M 20.67M USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.33 1.54 USD | €17.91M 20.67M USD | 12.09 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 59.13M 12.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 12.46M 2.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$17.05 — |
0
|
$31.17B — | $30.00 — | $15.45 — | $15.45 — | $31.17B — | 26.23 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.18 16.36 USD |
-1.12
|
€25.91B 29.91B USD | €233.00 268.96 USD | €14.18 16.36 USD | €14.18 16.36 USD | €25.91B 29.91B USD | 24.86 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
-1.4
|
€25.78B 29.75B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.78B 29.75B USD | 24.56 | €2.87 3.31 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€352.60 407.02 USD |
+0.46
|
€18.27B 21.08B USD | €10.00 11.54 USD | €352.60 407.02 USD | €352.60 407.02 USD | €18.27B 21.08B USD | 20.71 | €17.02 19.65 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€520.00 600.25 USD |
-3.7
|
€16.45B 18.99B USD | €30.00 34.63 USD | €510.00 588.71 USD | €540.00 623.34 USD | €16.45B 18.99B USD | 65.08 | €7.99 9.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}