Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (250)
- {{item.name}}
Tools & Accessories (250)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.40 16.29 USD |
+1.76
|
HK$232.53B 29.73B USD | HK$2.64M 337.86K USD | HK$123.80 15.83 USD | HK$127.40 16.29 USD | HK$232.53B 29.73B USD | 24.03 | HK$5.30 0.68 USD | ||
Techtronic Industries
TTNDY
US
|
$80.37 — |
-4.32
|
$29.34B — | $4.95K — | $80.21 — | $80.37 — | $29.34B — | 22.51 | $3.57 — | ||
Snap-on
SNA
US
|
$356.46 — |
-3.37
|
$18.44B — | $1.09M — | $328.86 — | $357.92 — | $18.44B — | 18.80 | $18.96 — | ||
RBC Bearings
RBC
US
|
$478.03 — |
-5.24
|
$15.13B — | $568.00K — | $465.72 — | $495.44 — | $15.13B — | 49.84 | $9.59 — | ||
Stanley Black & Decker
SWK
US
|
$98.97 — |
+3.7
|
$14.95B — | $1.75M — | $93.33 — | $99.04 — | $14.95B — | 24.19 | $4.09 — | ||
Lincoln Electric
LECO
US
|
$256.98 — |
-2.34
|
$14.01B — | $437.95K — | $250.66 — | $259.06 — | $14.01B — | 25.67 | $10.01 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 259.90 25.37 USD |
-3.78
|
SEK 127.18B 12.41B USD | SEK 111.00 10.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.18B 12.41B USD | 19.38 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$26.24 — |
-3.67
|
$11.95B — | $111.00 — | $26.24 — | $26.53 — | $11.95B — | 19.58 | $1.34 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 261.80 25.55 USD |
-2.86
|
SEK 119.21B 11.64B USD | SEK 1.62M 157.76K USD | SEK 259.60 25.34 USD | SEK 266.00 25.96 USD | SEK 119.21B 11.64B USD | 20.24 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$105.32 — |
+1.91
|
$9.97B — | $717.20K — | $102.68 — | $105.77 — | $9.97B — | 27.64 | $3.81 — | ||
Makita
MKTAY
US
|
$33.31 — |
-0.36
|
$8.58B — | $4.04K — | $33.11 — | $33.31 — | $8.58B — | 16.49 | $2.02 — | ||
Makita Corporation
6586.T
JP
|
¥5,160 31.82 USD |
-1.26
|
¥1T 8.2B USD | ¥324K 2K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.2B USD | 16.69 | ¥309 1.91 USD | ||
Timken
TKR
US
|
$108.40 — |
-5.71
|
$7.53B — | $863.86K — | $106.92 — | $113.00 — | $7.53B — | 31.14 | $3.48 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.20 172.08 USD |
-1.22
|
CHF 5.83B 7.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.83B 7.32B USD | 19.88 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 136.80 171.58 USD |
-1.58
|
CHF 5.32B 6.67B USD | CHF 16.63K 20.86K USD | CHF 136.40 171.08 USD | CHF 138.60 173.84 USD | CHF 5.32B 6.67B USD | 20.75 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,537 21.81 USD |
-4.43
|
¥926B 5.71B USD | ¥769K 4.74K USD | ¥3,477 21.44 USD | ¥3,585 22.11 USD | ¥926B 5.71B USD | 21.18 | ¥167 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥25.54 3.77 USD |
+4.5
|
CN¥30.51B 4.5B USD | CN¥9.14M 1.35M USD | CN¥24.36 3.59 USD | CN¥25.76 3.8 USD | CN¥30.51B 4.5B USD | 12.27 | CN¥2.08 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €36.73K 42.4K USD | €46.70 53.91 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥43.00 6.34 USD |
-3.72
|
CN¥16.48B 2.43B USD | CN¥10.54M 1.56M USD | CN¥42.50 6.27 USD | CN¥45.29 6.68 USD | CN¥16.48B 2.43B USD | 215.00 | CN¥0.20 0.03 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$34.92 4.46 USD |
+4.74
|
HK$17.77B 2.27B USD | HK$958.60K 122.57K USD | HK$33.14 4.24 USD | HK$34.92 4.46 USD | HK$17.77B 2.27B USD | 21.29 | HK$1.64 0.21 USD | ||
Kennametal
KMT
US
|
$29.59 — |
-4.89
|
$2.26B — | $1.40M — | $28.86 — | $30.56 — | $2.26B — | 7.04 | $4.20 — | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.87 3.52 USD |
-0.58
|
CN¥15.18B 2.24B USD | CN¥4.48M 661.22K USD | CN¥23.37 3.45 USD | CN¥24.11 3.56 USD | CN¥15.18B 2.24B USD | 27.43 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.21 3.05 USD |
-1.99
|
SEK 20.33B 1.98B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.33B 1.98B USD | 9.20 | SEK 3.39 0.33 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥27.57 4.07 USD |
-6.89
|
CN¥13.39B 1.98B USD | CN¥19.33M 2.85M USD | CN¥26.85 3.96 USD | CN¥29.30 4.32 USD | CN¥13.39B 1.98B USD | 114.87 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥71.72 10.58 USD |
-3.6
|
CN¥13.25B 1.96B USD | CN¥1.57M 231.21K USD | CN¥70.26 10.37 USD | CN¥73.00 10.77 USD | CN¥13.25B 1.96B USD | 115.67 | CN¥0.62 0.09 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.87 4.85 USD |
-6.62
|
CN¥12.53B 1.85B USD | CN¥9.66M 1.43M USD | CN¥32.22 4.75 USD | CN¥34.98 5.16 USD | CN¥12.53B 1.85B USD | 17.86 | CN¥1.84 0.27 USD | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.50 3.07 USD |
0
|
SEK 18.01B 1.76B USD | SEK 2.77M 270.04K USD | SEK 30.66 2.99 USD | SEK 31.57 3.08 USD | SEK 18.01B 1.76B USD | 17.59 | SEK 1.79 0.17 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.30 4.77 USD |
+0.7
|
HK$13.75B 1.76B USD | HK$803.55K 102.74K USD | HK$35.92 4.59 USD | HK$37.34 4.77 USD | HK$13.75B 1.76B USD | 12.07 | HK$3.09 0.4 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥76.09 11.23 USD |
-7.67
|
CN¥11.49B 1.69B USD | CN¥6.54M 965.1K USD | CN¥75.66 11.16 USD | CN¥83.70 12.35 USD | CN¥11.49B 1.69B USD | 101.45 | CN¥0.75 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥10.84B 1.6B USD | CN¥12.06M 1.78M USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥10.84B 1.6B USD | 21.43 | CN¥0.46 0.07 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.22 28.36 USD |
+1.8
|
CA$2.10B 1.56B USD | CA$65.75K 48.79K USD | CA$37.61 27.91 USD | CA$38.36 28.47 USD | CA$2.10B 1.56B USD | 23.02 | CA$1.66 1.23 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥56.12 8.28 USD |
-0.71
|
CN¥10.49B 1.55B USD | CN¥1.40M 206.54K USD | CN¥52.50 7.75 USD | CN¥56.57 8.35 USD | CN¥10.49B 1.55B USD | 79.04 | CN¥0.71 0.1 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
-0.07
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥21.38 3.15 USD |
-7.33
|
CN¥9.79B 1.44B USD | CN¥25.27M 3.73M USD | CN¥20.40 3.01 USD | CN¥22.93 3.38 USD | CN¥9.79B 1.44B USD | 52.14 | CN¥0.41 0.06 USD | ||
Hillman
HLMN
US
|
$7.36 — |
+1.38
|
$1.43B — | $1.65M — | $7.13 — | $7.40 — | $1.43B — | 36.79 | $0.20 — | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥68.86 10.16 USD |
-5.9
|
CN¥9.64B 1.42B USD | CN¥2.76M 406.94K USD | CN¥67.49 9.96 USD | CN¥72.71 10.73 USD | CN¥9.64B 1.42B USD | 22.35 | CN¥3.08 0.45 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥60.05 8.86 USD |
-4.07
|
CN¥9.53B 1.41B USD | CN¥3.16M 465.54K USD | CN¥58.88 8.69 USD | CN¥61.73 9.11 USD | CN¥9.53B 1.41B USD | 20.56 | CN¥2.92 0.43 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.46 1.84 USD |
-4.89
|
CN¥9.27B 1.37B USD | CN¥7.12M 1.05M USD | CN¥12.33 1.82 USD | CN¥12.99 1.92 USD | CN¥9.27B 1.37B USD | 77.87 | CN¥0.16 0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥48.47 7.15 USD |
-6.9
|
CN¥9.11B 1.34B USD | CN¥4.03M 594.02K USD | CN¥47.85 7.06 USD | CN¥51.39 7.58 USD | CN¥9.11B 1.34B USD | 1615.66 | CN¥0.03 0.004 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
-2.4
|
¥208B 1.28B USD | ¥2M 15.1K USD | ¥342 2.11 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.48 | ¥21 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥32.05 4.73 USD |
-4.56
|
CN¥6.13B 904.26M USD | CN¥3.44M 508.14K USD | CN¥31.74 4.68 USD | CN¥33.56 4.95 USD | CN¥6.13B 904.26M USD | 29.67 | CN¥1.08 0.16 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.26 2.4 USD |
+0.99
|
CN¥5.75B 849.01M USD | CN¥8.72M 1.29M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.75B 849.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.37 3.6 USD |
-4.51
|
CN¥5.14B 758.97M USD | CN¥2.55M 376.51K USD | CN¥24.15 3.56 USD | CN¥25.50 3.76 USD | CN¥5.14B 758.97M USD | 29.01 | CN¥0.84 0.12 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.27 1.96 USD |
+6.76
|
CN¥4.85B 715.69M USD | CN¥16.53M 2.44M USD | CN¥12.10 1.79 USD | CN¥13.57 2 USD | CN¥4.85B 715.69M USD | 20.73 | CN¥0.64 0.09 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.51 1.7 USD |
-3.03
|
CN¥4.71B 695.26M USD | CN¥3.92M 578.58K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥4.71B 695.26M USD | 17.43 | CN¥0.66 0.1 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-3.51
|
CN¥4.49B 662.62M USD | CN¥8.31M 1.23M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥4.49B 662.62M USD | 13.73 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,432 8.83 USD |
-3.31
|
¥99B 609.79M USD | ¥1M 6.24K USD | ¥1,353 8.34 USD | ¥1,440 8.88 USD | ¥99B 609.79M USD | 18.61 | ¥77 0.47 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.13 1.79 USD |
-2.65
|
CN¥3.97B 586.14M USD | CN¥6.55M 965.74K USD | CN¥11.71 1.73 USD | CN¥12.30 1.81 USD | CN¥3.97B 586.14M USD | 18.37 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.43 1.1 USD |
-3.26
|
CN¥3.54B 522.1M USD | CN¥5.09M 750.87K USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥3.54B 522.1M USD | 20.08 | CN¥0.37 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.92 17.22 USD |
-4.73
|
€427.86M 493.89M USD | €40.20K 46.41K USD | €14.80 17.08 USD | €15.48 17.87 USD | €427.86M 493.89M USD | 0 | -€2.67 -3.08 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.50 0.81 USD |
-4.01
|
CN¥3.33B 491.41M USD | CN¥4.13M 608.73K USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥3.33B 491.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.20 1.95 USD |
-4.83
|
CN¥3.32B 490.29M USD | CN¥7.70M 1.14M USD | CN¥13.07 1.93 USD | CN¥14.13 2.08 USD | CN¥3.32B 490.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.80 2.33 USD |
-3.13
|
CN¥3.20B 471.84M USD | CN¥9.25M 1.37M USD | CN¥14.84 2.19 USD | CN¥16.23 2.39 USD | CN¥3.20B 471.84M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥2.97B 438.42M USD | CN¥3.38M 499.12K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥2.97B 438.42M USD | 21.69 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.89 1.9 USD |
0
|
CN¥2.87B 422.93M USD | CN¥5.01M 739.13K USD | CN¥12.61 1.86 USD | CN¥13.08 1.93 USD | CN¥2.87B 422.93M USD | 15.71 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.71B 400.37M USD | CN¥38.88M 5.74M USD | CN¥4.47 0.66 USD | CN¥4.73 0.7 USD | CN¥2.71B 400.37M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥17.97 2.65 USD |
-6.11
|
CN¥2.44B 360.65M USD | CN¥2.36M 348.56K USD | CN¥17.70 2.61 USD | CN¥18.90 2.79 USD | CN¥2.44B 360.65M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.96 0.88 USD |
-5.1
|
CN¥2.32B 342.79M USD | CN¥5.33M 786.37K USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.79M USD | 45.84 | CN¥0.13 0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.82 | NT$8.89 0.28 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.02 1.92 USD |
-5.65
|
CN¥1.74B 256.15M USD | CN¥2.73M 403.22K USD | CN¥12.92 1.91 USD | CN¥13.68 2.02 USD | CN¥1.74B 256.15M USD | 260.39 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.63 0.83 USD |
-5.22
|
CN¥1.71B 252.49M USD | CN¥4.49M 662.15K USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥1.71B 252.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.29 | NT$6.64 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.95 1.1 USD |
+2.15
|
€201.85M 233M USD | €90.00 103.89 USD | €0.94 1.09 USD | €0.94 1.09 USD | €201.85M 233M USD | 23.75 | €0.04 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.46 2.91 USD |
+0.17
|
PLN 848.47M 215.66M USD | PLN 57.48K 14.61K USD | PLN 11.40 2.9 USD | PLN 11.76 2.99 USD | PLN 848.47M 215.66M USD | 9.54 | PLN 1.20 0.31 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 49.04 | NT$1.00 0.03 USD | ||
Eastern Company
EML
US
|
$24.85 — |
+2.22
|
$149.54M — | $10.41K — | $24.56 — | $25.00 — | $149.54M — | 21.60 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.6
|
€128.64M 148.5M USD | €36.25K 41.84K USD | €0.77 0.88 USD | €0.78 0.9 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 31.10K 6.61K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.18K 6.42K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥954K 5.88K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 62.51M USD | 27.24 | ¥3 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-1.97
|
MYR 212.77M 45.24M USD | MYR 51.00K 10.84K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 212.77M 45.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 1.47B 41.47M USD | THB 354.02K 9.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.25 0.16 USD |
-6.25
|
TRY 1.05B 32.97M USD | TRY 1.43M 44.91K USD | TRY 5.25 0.16 USD | TRY 5.59 0.18 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
-2.78
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 57.84M 12.3M USD | MYR 2.36M 501.23K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 215.90K 45.91K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 17.04M 3.62M USD | MYR 280.10K 59.56K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.04M 3.62M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries
TTNDF
US
|
$17.29 — |
0
|
$31.56B — | $100.00 — | $16.85 — | $16.85 — | $31.56B — | 21.88 | $0.79 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.15 16.33 USD |
-4.84
|
€25.82B 29.8B USD | €98.00 113.12 USD | €14.15 16.33 USD | €14.15 16.33 USD | €25.82B 29.8B USD | 22.10 | €0.64 0.74 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€70.50 81.38 USD |
-4.73
|
€25.73B 29.71B USD | €230.00 265.5 USD | €70.50 81.38 USD | €70.50 81.38 USD | €25.73B 29.71B USD | 21.96 | €3.21 3.71 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€326.00 376.31 USD |
+0.18
|
€16.86B 19.47B USD | €5.00 5.77 USD | €326.00 376.31 USD | €326.00 376.31 USD | €16.86B 19.47B USD | 19.38 | €16.82 19.42 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€424.00 489.44 USD |
-4.93
|
€13.42B 15.5B USD | €6.00 6.93 USD | €418.00 482.51 USD | €442.00 510.22 USD | €13.42B 15.5B USD | 46.44 | €9.13 10.54 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€86.70 100.08 USD |
+2.9
|
€13.09B 15.11B USD | €0.00 0 USD | €84.44 97.47 USD | €86.70 100.08 USD | €13.09B 15.11B USD | 25.42 | €3.41 3.94 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
+4.9
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 23.86 | R$5.16 1.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€85.84 99.09 USD |
+2.17
|
€12.96B 14.96B USD | €35.00 40.4 USD | €84.30 97.31 USD | €85.94 99.2 USD | €12.96B 14.96B USD | 25.02 | €3.43 3.96 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
