Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (240)
- {{item.name}}
- All sectors
- Industrials (240)
Tools & Accessories (240)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $56.75 — |
-1.8
|
$21.14B — | $4.67K — | $56.48 — | $56.9 — | $21.14B — | 18.97 | $2.99 — | |
| TECHTRONIC IND 0669.HK | $88.85 11.36 USD |
-1.71
|
$162.74B 20.81B USD | $2.82M 360.97K USD | $87.9 11.24 USD | $90.15 11.53 USD | $162.74B 20.81B USD | 18.58 | $4.78 0.61 USD | |
| Snap-on Incorporated SNA | $325.76 — |
+2.03
|
$17.03B — | $261.9K — | $319.68 — | $326.07 — | $17.03B — | 16.69 | $19.51 — | |
| RBC Bearings RBC | $368.25 — |
+2.15
|
$11.59B — | $171.22K — | $362.09 — | $369.32 — | $11.59B — | 47.76 | $7.71 — | |
| Lincoln Electric LECO | $196.27 — |
+2.48
|
$10.96B — | $316.25K — | $192.66 — | $196.45 — | $10.96B — | 23.64 | $8.3 — | |
| Stanley Black & Decker, Inc. SWK | $67.23 — |
+2.61
|
$10.4B — | $2.16M — | $65.69 — | $67.57 — | $10.4B — | 27.78 | $2.42 — | |
| AB SKF (publ) 0NWX.IL | $208 20.3 USD |
+2.6
|
$101.78B 9.94B USD | $3.1K 302.7 USD | $0 0 USD | $0 0 USD | $101.78B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.62 — |
+2.08
|
$9.75B — | $374 — | $21.47 — | $21.78 — | $9.75B — | 14.60 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $208.5 20.35 USD |
+1.56
|
$94.93B 9.27B USD | $972.61K 94.94K USD | $204.9 20 USD | $208.6 20.36 USD | $94.93B 9.27B USD | 14.87 | $14.02 1.37 USD | |
| Makita MKTAY | $30.91 — |
+2.18
|
$8.31B — | $267 — | $30.79 — | $30.94 — | $8.31B — | 14.71 | $2.1 — | |
| Makita Corporation 6586.T | $4,388 29.62 USD |
-0.02
|
$1.18T 7.96B USD | $239.3K 1.62K USD | $4,385 29.6 USD | $4,431 29.91 USD | $1.18T 7.96B USD | 14.87 | $294.94 1.99 USD | |
| The Toro Company TTC | $75.88 — |
+2.69
|
$7.57B — | $1.07M — | $73.96 — | $75.95 — | $7.57B — | 18.92 | $4.01 — | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $14.57K 16.58K USD | $116.2 132.21 USD | $118 134.26 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.82 — |
+3.45
|
$4.95B — | $480.17K — | $68.86 — | $70.97 — | $4.95B — | 14.75 | $4.8 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.93B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.93B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.79 — |
+1.04
|
$3.76B — | $183 — | $6.79 — | $7.01 — | $3.76B — | 19.39 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,921 12.97 USD |
-1.06
|
$527.59B 3.56B USD | $268K 1.81K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $527.59B 3.56B USD | 19.32 | $99.4 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.19 4.7 USD |
+2.87
|
$31.4B 3.06B USD | $35 3.42 USD | $0 0 USD | $0 0 USD | $31.4B 3.06B USD | 14.21 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,127 21.11 USD |
+2.42
|
$443.38B 2.99B USD | $587.3K 3.96K USD | $3,103 20.95 USD | $3,191 21.54 USD | $443.38B 2.99B USD | 28.53 | $109.6 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.06 — |
+2.44
|
$2.84B — | $148 — | $10.06 — | $10.1 — | $2.84B — | 27.94 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.45 4.73 USD |
+1.83
|
$27.68B 2.7B USD | $1.01M 98.2K USD | $47.48 4.63 USD | $48.95 4.78 USD | $27.68B 2.7B USD | 28.66 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $230 7.31 USD |
+1.32
|
$81.37B 2.59B USD | $686.33K 21.81K USD | $230 7.31 USD | $233 7.4 USD | $81.37B 2.59B USD | 39.58 | $5.81 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.82 5.54 USD |
-0.45
|
$14.65B 2.04B USD | $61.1K 8.5K USD | $39.7 5.52 USD | $39.7 5.52 USD | $14.65B 2.04B USD | 159.28 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$14.27B 1.98B USD | $12K 1.67K USD | $103 14.32 USD | $107.81 14.99 USD | $14.27B 1.98B USD | 182.05 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $103.4K 14.38K USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.48 3.96 USD |
-1.52
|
$13.03B 1.81B USD | $6.86M 953.24K USD | $28.23 3.93 USD | $28.89 4.02 USD | $13.03B 1.81B USD | 49.96 | $0.57 0.08 USD | |
| Kennametal KMT | $21.74 — |
+3.33
|
$1.66B — | $585.1K — | $21.14 — | $21.77 — | $1.66B — | 15.75 | $1.38 — | |
| Hillman HLMN | $7.58 — |
+4.55
|
$1.5B — | $1.18M — | $7.31 — | $7.59 — | $1.5B — | 75.79 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $930.2K 129.34K USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $610.7 7.39 USD |
-0.11
|
$110.56B 1.34B USD | $230.04K 2.78K USD | $609 7.37 USD | $616 7.45 USD | $110.56B 1.34B USD | 28.45 | $21.46 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $7.97 1.11 USD |
-0.62
|
$8.81B 1.23B USD | $13.07M 1.82M USD | $7.88 1.1 USD | $8.06 1.12 USD | $8.81B 1.23B USD | 66.41 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$35.06B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $35.06B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $22 2.81 USD |
+1.38
|
$8.64B 1.1B USD | $882K 112.77K USD | $21.65 2.77 USD | $22.7 2.9 USD | $8.64B 1.1B USD | 12.79 | $1.72 0.22 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.69 3.05 USD |
-1.23
|
$7.77B 1.08B USD | $3.6K 500.56 USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.44 2.01 USD |
-0.55
|
$5.96B 828.49M USD | $34.4K 4.78K USD | $14.39 2 USD | $14.39 2 USD | $5.96B 828.49M USD | 24.89 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.89B 819.06M USD | $186.8K 25.97K USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.89B 819.06M USD | 176.69 | $0.13 0.02 USD | |
| NTN Corporation 6472.T | $214.5 1.45 USD |
+0.19
|
$114.46B 772.66M USD | $700.5K 4.73K USD | $213.9 1.44 USD | $216.5 1.46 USD | $114.46B 772.66M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.7 3.16 USD |
-2.58
|
$4.79B 666.21M USD | $83.4K 11.6K USD | $22.58 3.14 USD | $23.3 3.24 USD | $4.79B 666.21M USD | 38.47 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.83 1.37 USD |
+5.47
|
$4.78B 664.14M USD | $43.39M 6.03M USD | $9.5 1.32 USD | $10.19 1.42 USD | $4.78B 664.14M USD | 39.32 | $0.25 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33 4.59 USD |
+0.79
|
$4.75B 661.13M USD | $4.1K 570.08 USD | $33 4.59 USD | $33 4.59 USD | $4.75B 661.13M USD | 51.56 | $0.64 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
+0.2
|
$4.7B 652.93M USD | $12.3K 1.71K USD | $4.92 0.68 USD | $4.92 0.68 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
-0.73
|
$4.69B 652.12M USD | $3.4K 472.75 USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.69B 652.12M USD | 16.59 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $73.05 10.16 USD |
-1.6
|
$4.62B 642.65M USD | $7.91K 1.1K USD | $72.26 10.05 USD | $72.26 10.05 USD | $4.62B 642.65M USD | 38.04 | $1.92 0.27 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.56 1.89 USD |
-0.22
|
$4.46B 620.49M USD | $4.8K 667.41 USD | $13.35 1.86 USD | $13.67 1.9 USD | $4.46B 620.49M USD | 20.23 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.45
|
$4.37B 607.39M USD | $24.4K 3.39K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.81 4.28 USD |
-1
|
$4.16B 577.74M USD | $3.4K 472.75 USD | $30.4 4.23 USD | $31.26 4.35 USD | $4.16B 577.74M USD | 385.12 | $0.08 0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $8.4K 1.17K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.97B 552.02M USD | $6K 834.26 USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.97B 552.02M USD | 17.45 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.95M USD | $4.8K 667.41 USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.95M USD | 20.33 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $19.92 2.77 USD |
-0.9
|
$3.64B 505.72M USD | $1.47M 205.07K USD | $19.75 2.75 USD | $20.32 2.83 USD | $3.64B 505.72M USD | 19.33 | $1.03 0.14 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $78.8K 10.96K USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $20.4K 2.84K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $28.93K 4.02K USD | $21.37 2.97 USD | $21.37 2.97 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.61 2.45 USD |
-0.96
|
$2.82B 392.54M USD | $800 111.23 USD | $17.56 2.44 USD | $17.56 2.44 USD | $2.82B 392.54M USD | 80.04 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.13 0.99 USD |
+0.99
|
$2.78B 387.1M USD | $5.5K 764.74 USD | $7.08 0.98 USD | $7.08 0.98 USD | $2.78B 387.1M USD | 32.40 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.1
|
$2.39B 332.79M USD | $12.3K 1.71K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.39B 332.79M USD | 149.58 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $43.5K 6.05K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.57
|
$10.05B 319.34M USD | $2K 63.58 USD | $52.2 1.66 USD | $52.5 1.67 USD | $10.05B 319.34M USD | 14.00 | $3.75 0.12 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $154.5 4.91 USD |
-4.04
|
$8.55B 271.84M USD | $9.49M 301.65K USD | $152.5 4.85 USD | $164 5.21 USD | $8.55B 271.84M USD | 22.58 | $6.84 0.22 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+0.95
|
$8.25B 262.11M USD | $123.53K 3.93K USD | $159.5 5.07 USD | $162 5.15 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
-0.13
|
$5.4B 171.5M USD | $2.06K 65.36 USD | $38.75 1.23 USD | $38.75 1.23 USD | $5.4B 171.5M USD | 12.78 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9499 1.04 USD |
-0.21
|
$155.35M 169.82M USD | $301.92K 330.04K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $155.35M 169.82M USD | 31.80 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
-1.11
|
$600.34M 152.59M USD | $57.14K 14.52K USD | $7.94 2.02 USD | $8.12 2.06 USD | $600.34M 152.59M USD | 8.60 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.2 1.34 USD |
+1.32
|
$4.73B 150.37M USD | $196.25K 6.24K USD | $42.1 1.34 USD | $42.5 1.35 USD | $4.73B 150.37M USD | 0 | -$3.95 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.6
|
$131.72M 143.99M USD | $6.85K 7.48K USD | $4.41 4.82 USD | $4.6 5.03 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.24 — |
+2.65
|
$142.28M — | $15.92K — | $22.64 — | $23.67 — | $142.28M — | 11.06 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.59 0.33 USD |
0
|
$1.04B 133.33M USD | $19.47K 2.49K USD | $2.58 0.33 USD | $2.59 0.33 USD | $1.04B 133.33M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.35 0.9 USD |
+0.35
|
$4.03B 128.08M USD | $183.58K 5.83K USD | $28.2 0.9 USD | $28.65 0.91 USD | $4.03B 128.08M USD | 17.28 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.8 2.63 USD |
-1.08
|
$3.83B 121.6M USD | $67.59K 2.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $3.83B 121.6M USD | 16.36 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
-0.6
|
$95.93M 104.86M USD | $7.54K 8.24K USD | $3.26 3.56 USD | $3.36 3.67 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
+2.38
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.7 1.13 USD |
0
|
$2.43B 77.25M USD | $171K 5.43K USD | $35.35 1.12 USD | $35.95 1.14 USD | $2.43B 77.25M USD | 13.17 | $2.71 0.09 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.62 0.36 USD |
-1.69
|
$2.36B 74.24M USD | $4.72M 148.31K USD | $11.55 0.36 USD | $12.07 0.38 USD | $2.36B 74.24M USD | 11.73 | $0.99 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.22
|
$2.25B 71.45M USD | $115.87K 3.68K USD | $21.9 0.7 USD | $22.7 0.72 USD | $2.25B 71.45M USD | 29.40 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.21B 68.95M USD | $144K 972.04 USD | $75 0.51 USD | $76 0.51 USD | $10.21B 68.95M USD | 39.17 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.02 0.29 USD |
+0.67
|
$1.75B 55.53M USD | $10.02K 318.32 USD | $9.01 0.29 USD | $9.1 0.29 USD | $1.75B 55.53M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.5 1.38 USD |
+0.93
|
$1.66B 52.59M USD | $6.01K 190.84 USD | $43.5 1.38 USD | $43.8 1.39 USD | $1.66B 52.59M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $2K 425.26 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.55 0.46 USD |
0
|
$1.46B 46.54M USD | $1.13K 35.84 USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.46B 46.54M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.33 0.07 USD |
0
|
$148.35M 31.54M USD | $20K 4.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $148.35M 31.54M USD | 3.30 | $0.1 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $18.83K 12.46K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
-0.75
|
$798M 22.45M USD | $692.9K 19.5K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-4.55
|
$68.98M 14.67M USD | $100K 21.26K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $16.6K 3.53K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
-8.7
|
$17.25M 3.67M USD | $325.4K 69.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $17.25M 3.67M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $48.5K 10.31K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+3.65
|
$19.62T 23.2B USD | $44 0.05 USD | $61,900 73.17 USD | $63,850 75.47 USD | $19.62T 23.2B USD | 1.47 | $43.34K 51.23 USD | |
| Techtronic Industries Company TTNDF | $11.6 — |
-12.19
|
$22.91B — | $204 — | $13.21 — | $13.21 — | $22.91B — | 20.71 | $0.56 — | |
| Techtronic Industries Company Limited TIB.F | $48.2 52.69 USD |
-2.03
|
$18.41B 20.12B USD | $0 0 USD | $48.2 52.69 USD | $48.6 53.13 USD | $18.41B 20.12B USD | 17.91 | $2.69 2.94 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.79 10.7 USD |
-1.63
|
$18.29B 19.99B USD | $20 21.86 USD | $9.79 10.7 USD | $9.84 10.76 USD | $18.29B 19.99B USD | 18.13 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94.3B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.3B 19.11B USD | 16.49 | $26.97 5.47 USD | |
| Snap-on Incorporated SPU.F | $287.4 314.17 USD |
+2.86
|
$15.1B 16.51B USD | $16 17.49 USD | $280.5 306.62 USD | $287.4 314.17 USD | $15.1B 16.51B USD | 17.11 | $16.79 18.35 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
-2.47
|
$9.95B 10.87B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $9.95B 10.87B USD | 46.67 | $6.77 7.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}