Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Industrials (249)
- {{item.name}}
- All sectors
- Industrials (249)
Tools & Accessories (249)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited 0669.HK | HK$117.50 15.02 USD |
+0.43
|
HK$214.99B 27.49B USD | HK$6.04M 772.48K USD | HK$112.20 14.35 USD | HK$118.10 15.1 USD | HK$214.99B 27.49B USD | 22.94 | HK$5.12 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $73.24 — |
-2.72
|
$26.84B — | $9.15K — | $73.30 — | $74.30 — | $26.84B — | 22.39 | $3.27 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| RBC Bearings RBC | $590.09 — |
+0.06
|
$18.67B — | $264.34K — | $581.04 — | $594.65 — | $18.67B — | 64.91 | $9.09 — | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $199.21K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| AB SKF (publ) 0NWX.IL | SEK 242.30 23.65 USD |
-1.58
|
SEK 118.57B 11.57B USD | SEK 26.53K 2.59K USD | SEK 241.30 23.55 USD | SEK 243.30 23.75 USD | SEK 118.57B 11.57B USD | 18.06 | SEK 13.41 1.31 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 242.40 23.66 USD |
-1.7
|
SEK 110.43B 10.78B USD | SEK 162.91K 15.9K USD | SEK 241.10 23.53 USD | SEK 243.50 23.77 USD | SEK 110.43B 10.78B USD | 29.41 | SEK 8.24 0.8 USD | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
| The Timken Company TKR | $131.83 — |
-1.37
|
$9.16B — | $1.11M — | $129.77 — | $134.12 — | $9.16B — | 29.96 | $4.40 — | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| The Toro Company TTC | $87.21 — |
-1.82
|
$8.30B — | $1.19M — | $84.25 — | $87.69 — | $8.30B — | 25.13 | $3.47 — | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
-3.5
|
¥957B 6.46B USD | ¥2M 11.26K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥957B 6.46B USD | 24.24 | ¥149 1.01 USD | ||
| SFS Group AG 0QW8.IL | CHF 129.80 147.68 USD |
+1.8
|
CHF 5.52B 6.28B USD | CHF 0.00 0 USD | CHF 129.80 147.68 USD | CHF 129.80 147.68 USD | CHF 5.52B 6.28B USD | 18.81 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 125.20 142.45 USD |
-1.88
|
CHF 4.87B 5.54B USD | CHF 5.52K 6.28K USD | CHF 125.00 142.22 USD | CHF 127.00 144.5 USD | CHF 4.87B 5.54B USD | 22.23 | CHF 5.63 6.41 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.06 4.32 USD |
-1.93
|
CN¥37.10B 5.16B USD | CN¥12.58M 1.75M USD | CN¥30.67 4.26 USD | CN¥31.85 4.43 USD | CN¥37.10B 5.16B USD | 14.44 | CN¥2.15 0.3 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥74.59 10.37 USD |
+0.34
|
CN¥28.58B 3.97B USD | CN¥38.10M 5.3M USD | CN¥70.63 9.82 USD | CN¥76.17 10.59 USD | CN¥28.58B 3.97B USD | 324.30 | CN¥0.23 0.03 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.72 | CN¥1.96 0.27 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.60 20.52 USD |
-2.79
|
CN¥23.44B 3.26B USD | CN¥10.41M 1.45M USD | CN¥136.00 18.91 USD | CN¥158.41 22.03 USD | CN¥23.44B 3.26B USD | 78.51 | CN¥1.88 0.26 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥45.00 6.26 USD |
-5.26
|
CN¥21.86B 3.04B USD | CN¥59.72M 8.3M USD | CN¥43.80 6.09 USD | CN¥46.96 6.53 USD | CN¥21.86B 3.04B USD | 214.28 | CN¥0.21 0.03 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 40.80 3.98 USD |
-1.97
|
SEK 26.58B 2.59B USD | SEK 14.23K 1.39K USD | SEK 40.80 3.98 USD | SEK 41.19 4.02 USD | SEK 26.58B 2.59B USD | 12.03 | SEK 3.39 0.33 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.39 4.09 USD |
+1.34
|
CN¥18.64B 2.59B USD | CN¥30.43M 4.23M USD | CN¥28.05 3.9 USD | CN¥30.45 4.23 USD | CN¥18.64B 2.59B USD | 35.84 | CN¥0.82 0.11 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$54.75 7 USD |
-2.49
|
HK$20.18B 2.58B USD | HK$810.56K 103.64K USD | HK$53.60 6.85 USD | HK$56.00 7.16 USD | HK$20.18B 2.58B USD | 18.75 | HK$2.92 0.37 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥97.69 13.58 USD |
-6.21
|
CN¥18.36B 2.55B USD | CN¥10.11M 1.41M USD | CN¥97.46 13.55 USD | CN¥106.16 14.76 USD | CN¥18.36B 2.55B USD | 1221.12 | CN¥0.08 0.01 USD | ||
| Husqvarna AB (publ) HSQVY | $8.73 — |
-3.54
|
$2.50B — | $15.90K — | $8.77 — | $8.87 — | $2.50B — | 11.95 | $0.73 — | ||
| Kennametal KMT | $32.63 — |
-0.82
|
$2.49B — | $890.35K — | $32.32 — | $33.05 — | $2.49B — | 18.33 | $1.78 — | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.68 24.01 USD |
+4.35
|
CN¥17.27B 2.4B USD | CN¥5.73M 796.03K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.27B 2.4B USD | 47.70 | CN¥3.62 0.5 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥109.99 15.29 USD |
-6.25
|
CN¥16.60B 2.31B USD | CN¥6.00M 833.61K USD | CN¥106.26 14.77 USD | CN¥116.10 16.14 USD | CN¥16.60B 2.31B USD | 164.16 | CN¥0.67 0.09 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 40.96 4 USD |
-1.42
|
SEK 23.46B 2.29B USD | SEK 172.60K 16.85K USD | SEK 40.70 3.97 USD | SEK 41.25 4.03 USD | SEK 23.46B 2.29B USD | 11.90 | SEK 3.44 0.34 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.30 11.58 USD |
-1.95
|
CN¥15.60B 2.17B USD | CN¥2.49M 346.68K USD | CN¥82.19 11.43 USD | CN¥85.68 11.91 USD | CN¥15.60B 2.17B USD | 117.32 | CN¥0.71 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$460.00 14.62 USD |
+0.44
|
NT$66.72B 2.12B USD | NT$1.93M 61.42K USD | NT$412.50 13.11 USD | NT$460.00 14.62 USD | NT$66.72B 2.12B USD | 170.37 | NT$2.70 0.09 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.81 1.78 USD |
+0.63
|
CN¥14.08B 1.96B USD | CN¥46.45M 6.46M USD | CN¥12.41 1.73 USD | CN¥13.25 1.84 USD | CN¥14.08B 1.96B USD | 33.71 | CN¥0.38 0.05 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥73.74 10.25 USD |
+1.61
|
CN¥13.63B 1.89B USD | CN¥5.75M 799.88K USD | CN¥70.58 9.81 USD | CN¥76.38 10.62 USD | CN¥13.63B 1.89B USD | 85.74 | CN¥0.86 0.12 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
-1.24
|
¥255B 1.72B USD | ¥4M 28.81K USD | ¥423 2.86 USD | ¥435 2.94 USD | ¥255B 1.72B USD | 18.35 | ¥23 0.16 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.20 29.09 USD |
-0.73
|
CA$2.16B 1.6B USD | CA$180.99K 134.31K USD | CA$39.13 29.04 USD | CA$39.71 29.47 USD | CA$2.16B 1.6B USD | 25.12 | CA$1.56 1.16 USD | ||
| Hillman HLMN | $7.30 — |
+0.41
|
$1.43B — | $3.44M — | $7.22 — | $7.41 — | $1.43B — | 40.55 | $0.18 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.21 2.95 USD |
-5.14
|
CN¥8.55B 1.19B USD | CN¥13.85M 1.93M USD | CN¥20.95 2.91 USD | CN¥22.29 3.1 USD | CN¥8.55B 1.19B USD | 88.37 | CN¥0.24 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.60 1.1 USD |
-1.56
|
NT$34.70B 1.1B USD | NT$371.66K 11.81K USD | NT$34.35 1.09 USD | NT$34.95 1.11 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.73 2.6 USD |
-3.2
|
CN¥7.67B 1.07B USD | CN¥6.18M 858.93K USD | CN¥18.42 2.56 USD | CN¥19.56 2.72 USD | CN¥7.67B 1.07B USD | 28.37 | CN¥0.66 0.09 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.17 1.94 USD |
+0.13
|
HK$7.75B 991.28M USD | HK$1.11M 141.43K USD | HK$14.56 1.86 USD | HK$15.41 1.97 USD | HK$7.75B 991.28M USD | 10.18 | HK$1.49 0.19 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.66 5.1 USD |
+6.11
|
CN¥7.01B 974.72M USD | CN¥14.67M 2.04M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥7.01B 974.72M USD | 34.91 | CN¥1.05 0.15 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,817 12.27 USD |
-6.68
|
¥129B 874.02M USD | ¥2M 10.5K USD | ¥1,770 11.95 USD | ¥1,870 12.62 USD | ¥129B 874.02M USD | 31.00 | ¥59 0.4 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.31 2.55 USD |
-8.45
|
CN¥6.01B 835.99M USD | CN¥25.86M 3.6M USD | CN¥18.19 2.53 USD | CN¥19.68 2.74 USD | CN¥6.01B 835.99M USD | 25.43 | CN¥0.72 0.1 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.82 3.87 USD |
+3.81
|
CN¥5.87B 816.48M USD | CN¥10.64M 1.48M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥5.87B 816.48M USD | 45.60 | CN¥0.61 0.08 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.94 2.91 USD |
-8.6
|
CN¥5.27B 732.95M USD | CN¥17.48M 2.43M USD | CN¥20.62 2.87 USD | CN¥22.26 3.1 USD | CN¥5.27B 732.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.05 USD |
-3.79
|
CN¥5.21B 724.3M USD | CN¥5.69M 791.18K USD | CN¥14.52 2.02 USD | CN¥15.32 2.13 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.94 0.69 USD |
-3.33
|
CN¥4.71B 655.58M USD | CN¥17.86M 2.48M USD | CN¥4.89 0.68 USD | CN¥5.10 0.71 USD | CN¥4.71B 655.58M USD | 18.29 | CN¥0.27 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.65 1.48 USD |
-3.97
|
CN¥3.89B 541.28M USD | CN¥3.99M 554.76K USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥3.89B 541.28M USD | 18.05 | CN¥0.59 0.08 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.50 2.57 USD |
-1.86
|
CN¥3.74B 520.63M USD | CN¥3.04M 423.08K USD | CN¥17.93 2.49 USD | CN¥18.89 2.63 USD | CN¥3.74B 520.63M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥3.68B 511.93M USD | CN¥6.99M 971.26K USD | CN¥5.97 0.83 USD | CN¥6.29 0.87 USD | CN¥3.68B 511.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥3.59B 498.63M USD | CN¥6.70M 930.95K USD | CN¥7.40 1.03 USD | CN¥7.77 1.08 USD | CN¥3.59B 498.63M USD | 20.35 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.75 4 USD |
-2.84
|
CN¥3.28B 456.56M USD | CN¥7.96M 1.11M USD | CN¥27.30 3.8 USD | CN¥29.93 4.16 USD | CN¥3.28B 456.56M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.16 0.86 USD |
-1.6
|
CN¥3.25B 451.24M USD | CN¥4.31M 598.7K USD | CN¥6.07 0.84 USD | CN¥6.28 0.87 USD | CN¥3.25B 451.24M USD | 24.64 | CN¥0.25 0.03 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,289 8.7 USD |
-3.73
|
¥62B 418.84M USD | ¥745K 5.03K USD | ¥1,269 8.57 USD | ¥1,315 8.88 USD | ¥62B 418.84M USD | 31.46 | ¥41 0.28 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.71 USD |
-3.23
|
CN¥3.00B 416.58M USD | CN¥8.83M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥3.00B 416.58M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.97 1.8 USD |
-2.55
|
CN¥2.88B 401.02M USD | CN¥3.42M 476K USD | CN¥12.78 1.78 USD | CN¥13.41 1.86 USD | CN¥2.88B 401.02M USD | 16.84 | CN¥0.77 0.11 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.11 0.99 USD |
-2.47
|
CN¥2.77B 385.37M USD | CN¥8.53M 1.19M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥2.77B 385.37M USD | 54.69 | CN¥0.13 0.02 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$57.60 1.83 USD |
-6.8
|
NT$11.15B 354.24M USD | NT$2.96M 94.16K USD | NT$55.70 1.77 USD | NT$58.30 1.85 USD | NT$11.15B 354.24M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Khgears International Limited 4571.TW | NT$191.00 6.07 USD |
-2.05
|
NT$9.92B 315.11M USD | NT$660.58K 20.99K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$9.92B 315.11M USD | 19.95 | NT$9.57 0.3 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.66 0.93 USD |
-4.03
|
CN¥2.02B 281.47M USD | CN¥5.91M 821.98K USD | CN¥6.51 0.91 USD | CN¥6.97 0.97 USD | CN¥2.02B 281.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.15 2.11 USD |
-2.95
|
CN¥2.02B 280.88M USD | CN¥3.42M 475.8K USD | CN¥14.73 2.05 USD | CN¥15.70 2.18 USD | CN¥2.02B 280.88M USD | 378.75 | CN¥0.04 0.005 USD | ||
| QST International Corp. 8349.TWO | NT$41.50 1.32 USD |
-2.92
|
NT$8.46B 268.91M USD | NT$283.99K 9.02K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$64.80 2.06 USD |
-6.9
|
NT$7.46B 237.17M USD | NT$3.73M 118.44K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| TOYA S.A. TOA.WA | PLN 8.53 2.17 USD |
-0.81
|
PLN 631.54M 160.52M USD | PLN 15.73K 4K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 631.54M 160.52M USD | 7.48 | PLN 1.14 0.29 USD | ||
| Emak S.p.A. EM.MI | €0.89 0.97 USD |
-0.56
|
€145.09M 158.6M USD | €14.97K 16.36K USD | €0.89 0.97 USD | €0.90 0.98 USD | €145.09M 158.6M USD | 11.13 | €0.08 0.09 USD | ||
| Mincon Group plc MIO.IR | €0.68 0.74 USD |
-0.72
|
€144.48M 157.94M USD | €650.00 710.54 USD | €0.68 0.74 USD | €0.68 0.74 USD | €144.48M 157.94M USD | 34.00 | €0.02 0.02 USD | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
-1.05
|
NT$4.58B 145.52M USD | NT$291.44K 9.26K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.50 1.38 USD |
-8.13
|
NT$4.37B 138.76M USD | NT$1.23M 38.93K USD | NT$42.65 1.36 USD | NT$44.30 1.41 USD | NT$4.37B 138.76M USD | 870.00 | NT$0.05 0.001 USD | ||
| The Eastern Company EML | $21.50 — |
-0.51
|
$129.66M — | $14.49K — | $21.50 — | $21.81 — | $129.66M — | 27.56 | $0.78 — | ||
| OMER S.p.A. OMER.MI | €3.40 3.72 USD |
0
|
€97.36M 106.43M USD | €1.07K 1.17K USD | €3.34 3.65 USD | €3.41 3.73 USD | €97.36M 106.43M USD | 9.71 | €0.35 0.38 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.80 2.03 USD |
-6.59
|
NT$2.87B 91.33M USD | NT$261.39K 8.31K USD | NT$61.50 1.95 USD | NT$66.70 2.12 USD | NT$2.87B 91.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Ringmetall SE HP3A.DE | €2.72 2.97 USD |
-0.73
|
€79.07M 86.43M USD | €104.00 113.69 USD | €2.72 2.97 USD | €2.76 3.02 USD | €79.07M 86.43M USD | 11.33 | €0.24 0.26 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.85 0.25 USD |
-2.12
|
NT$2.65B 84.1M USD | NT$782.29K 24.86K USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.36 0.42 USD |
-1.98
|
TRY 2.67B 83.91M USD | TRY 1.08M 33.81K USD | TRY 13.35 0.42 USD | TRY 13.60 0.43 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.66 -0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.80 1.39 USD |
-9.97
|
NT$2.26B 71.68M USD | NT$718.37K 22.83K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.26B 71.68M USD | 74.23 | NT$0.59 0.02 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-4.82
|
¥11B 71.13M USD | ¥1M 9.86K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.60 1 USD |
-3.66
|
NT$2.15B 68.38M USD | NT$469.17K 14.91K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$2.15B 68.38M USD | 10.46 | NT$3.02 0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.60 0.56 USD |
-5.88
|
NT$1.77B 56.3M USD | NT$750.76K 23.86K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.3M USD | 0 | -NT$1.61 -0.05 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 9.00K 1.91K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$36.90 1.17 USD |
-10
|
NT$1.40B 44.61M USD | NT$136.82K 4.35K USD | NT$36.90 1.17 USD | NT$36.90 1.17 USD | NT$1.40B 44.61M USD | 0 | -NT$2.75 -0.08 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.20 0.64 USD |
+1
|
NT$1.39B 44.32M USD | NT$57.45K 1.83K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.39B 44.32M USD | 13.55 | NT$1.49 0.05 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.34 0.09 USD |
-6.18
|
THB 1.07B 30.24M USD | THB 1.06M 29.79K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.07B 30.24M USD | 33.39 | THB 0.10 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.45 1.59 USD |
+0.69
|
€19.52M 21.34M USD | €3.00K 3.28K USD | €1.42 1.55 USD | €1.45 1.59 USD | €19.52M 21.34M USD | 13.18 | €0.11 0.12 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 75.00K 15.95K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 36.00K 7.65K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 12.32M 2.62M USD | MYR 10.00K 2.13K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.18 -0.03 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 11.33M 2.41M USD | MYR 119.70K 25.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Techtronic Industries Company TTNDF | $14.65 — |
0
|
$26.81B — | $600.00 — | $17.10 — | $17.56 — | $26.81B — | 22.53 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €12.76 13.94 USD |
+0.79
|
€23.77B 25.98B USD | €60.00 65.59 USD | €12.76 13.94 USD | €12.76 13.94 USD | €23.77B 25.98B USD | 22.77 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €63.50 69.41 USD |
0
|
€23.39B 25.57B USD | €230.00 251.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.39B 25.57B USD | 22.51 | €2.82 3.08 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
+9.15
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 242.68 USD |
0
|
€12.16B 13.3B USD | €5.00 5.47 USD | €222.00 242.68 USD | €222.00 242.68 USD | €12.16B 13.3B USD | 26.58 | €8.35 9.13 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.58 19.98 USD |
+0.72
|
R$61.30B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.30B 12.42B USD | 31.90 | R$3.09 0.63 USD | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,331.47 78.84 USD |
0
|
MX$206.98B 12.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$206.98B 12.26B USD | 31.54 | MX$42.21 2.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}