Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (250)
- {{item.name}}
Tools & Accessories (250)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$129.10 16.51 USD |
+3.12
|
HK$235.63B 30.13B USD | HK$5.94M 759.87K USD | HK$123.80 15.83 USD | HK$129.70 16.58 USD | HK$235.63B 30.13B USD | 23.13 | HK$5.58 0.71 USD | ||
Techtronic Industries
TTNDY
US
|
$80.37 — |
-4.32
|
$29.34B — | $4.95K — | $80.21 — | $80.37 — | $29.34B — | 22.51 | $3.57 — | ||
Snap-on
SNA
US
|
$356.46 — |
-3.37
|
$18.44B — | $1.09M — | $328.86 — | $357.92 — | $18.44B — | 18.80 | $18.96 — | ||
RBC Bearings
RBC
US
|
$478.03 — |
-5.24
|
$15.13B — | $568.00K — | $465.72 — | $495.44 — | $15.13B — | 47.23 | $10.12 — | ||
Stanley Black & Decker
SWK
US
|
$98.97 — |
+3.7
|
$14.95B — | $1.75M — | $93.33 — | $99.04 — | $14.95B — | 24.19 | $4.09 — | ||
Lincoln Electric
LECO
US
|
$256.98 — |
-2.34
|
$14.01B — | $437.95K — | $250.66 — | $259.06 — | $14.01B — | 25.67 | $10.01 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.65 25.83 USD |
+1.83
|
SEK 129.50B 12.64B USD | SEK 135.11K 13.19K USD | SEK 262.05 25.58 USD | SEK 265.35 25.9 USD | SEK 129.50B 12.64B USD | 19.73 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$26.24 — |
-3.67
|
$11.95B — | $111.00 — | $26.24 — | $26.53 — | $11.95B — | 19.01 | $1.38 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.20 25.89 USD |
+1.3
|
SEK 120.76B 11.79B USD | SEK 268.48K 26.21K USD | SEK 260.90 25.47 USD | SEK 265.60 25.93 USD | SEK 120.76B 11.79B USD | 20.51 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$105.32 — |
+1.91
|
$9.97B — | $717.20K — | $102.68 — | $105.77 — | $9.97B — | 28.16 | $3.74 — | ||
Makita
MKTAY
US
|
$33.31 — |
-0.36
|
$8.58B — | $4.04K — | $33.11 — | $33.31 — | $8.58B — | 16.49 | $2.02 — | ||
Makita Corporation
6586.T
JP
|
¥5,220 32.19 USD |
-0.11
|
¥1T 8.29B USD | ¥806K 4.97K USD | ¥5,110 31.51 USD | ¥5,229 32.24 USD | ¥1T 8.29B USD | 16.74 | ¥312 1.92 USD | ||
Timken
TKR
US
|
$108.40 — |
-5.71
|
$7.53B — | $863.86K — | $106.92 — | $113.00 — | $7.53B — | 29.37 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.00 171.83 USD |
-0.15
|
CHF 5.83B 7.31B USD | CHF 15.00 18.81 USD | CHF 137.00 171.83 USD | CHF 140.00 175.59 USD | CHF 5.83B 7.31B USD | 19.85 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.40 172.33 USD |
+0.44
|
CHF 5.34B 6.7B USD | CHF 3.01K 3.78K USD | CHF 137.00 171.83 USD | CHF 138.40 173.59 USD | CHF 5.34B 6.7B USD | 20.84 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,591 22.14 USD |
-2.97
|
¥940B 5.8B USD | ¥2M 10.12K USD | ¥3,477 21.44 USD | ¥3,600 22.2 USD | ¥940B 5.8B USD | 21.51 | ¥167 1.03 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.17 3.86 USD |
+7.08
|
CN¥31.26B 4.61B USD | CN¥16.22M 2.39M USD | CN¥24.36 3.59 USD | CN¥26.24 3.87 USD | CN¥31.26B 4.61B USD | 12.58 | CN¥2.08 0.31 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €4.83K 5.57K USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥48.39 7.14 USD |
+8.35
|
CN¥18.54B 2.74B USD | CN¥26.19M 3.86M USD | CN¥42.50 6.27 USD | CN¥48.59 7.17 USD | CN¥18.54B 2.74B USD | 241.94 | CN¥0.20 0.03 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.45 3.76 USD |
+6
|
CN¥16.18B 2.39B USD | CN¥12.64M 1.86M USD | CN¥23.37 3.45 USD | CN¥25.60 3.78 USD | CN¥16.18B 2.39B USD | 29.25 | CN¥0.87 0.13 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$35.54 4.54 USD |
+6.6
|
HK$18.08B 2.31B USD | HK$1.57M 200.21K USD | HK$33.14 4.24 USD | HK$35.82 4.58 USD | HK$18.08B 2.31B USD | 21.67 | HK$1.64 0.21 USD | ||
Kennametal
KMT
US
|
$29.59 — |
-4.89
|
$2.26B — | $1.40M — | $28.86 — | $30.56 — | $2.26B — | 6.69 | $4.42 — | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.38M 266.27K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 102.56 | NT$4.67 0.15 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.13 4.45 USD |
+1.76
|
CN¥14.63B 2.16B USD | CN¥30.60M 4.51M USD | CN¥26.85 3.96 USD | CN¥30.30 4.47 USD | CN¥14.63B 2.16B USD | 125.54 | CN¥0.24 0.04 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥78.60 11.6 USD |
+5.65
|
CN¥14.53B 2.14B USD | CN¥3.15M 465.3K USD | CN¥70.26 10.37 USD | CN¥78.99 11.65 USD | CN¥14.53B 2.14B USD | 126.77 | CN¥0.62 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.20 3.24 USD |
+6.36
|
SEK 21.63B 2.11B USD | SEK 782.42K 76.37K USD | SEK 31.66 3.09 USD | SEK 33.29 3.25 USD | SEK 21.63B 2.11B USD | 9.79 | SEK 3.39 0.33 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥35.96 5.31 USD |
+2.16
|
CN¥13.71B 2.02B USD | CN¥17.47M 2.58M USD | CN¥32.22 4.75 USD | CN¥36.36 5.36 USD | CN¥13.71B 2.02B USD | 19.54 | CN¥1.84 0.27 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥87.74 12.95 USD |
+6.47
|
CN¥13.24B 1.95B USD | CN¥10.89M 1.61M USD | CN¥75.66 11.16 USD | CN¥87.74 12.95 USD | CN¥13.24B 1.95B USD | 116.98 | CN¥0.75 0.11 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.12 3.23 USD |
+5.14
|
SEK 18.94B 1.85B USD | SEK 1.16M 113.6K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 18.94B 1.85B USD | 18.50 | SEK 1.79 0.17 USD | ||
Husqvarna
HSQVY
US
|
$6.46 — |
0
|
$1.85B — | $1.88K — | $6.38 — | $6.46 — | $1.85B — | 17.00 | $0.38 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.88 4.97 USD |
+4.97
|
HK$14.33B 1.83B USD | HK$1.79M 228.75K USD | HK$35.92 4.59 USD | HK$39.18 5.01 USD | HK$14.33B 1.83B USD | 11.92 | HK$3.26 0.42 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.54 1.56 USD |
+4.36
|
CN¥11.58B 1.71B USD | CN¥30.28M 4.47M USD | CN¥9.70 1.43 USD | CN¥10.55 1.56 USD | CN¥11.58B 1.71B USD | 22.91 | CN¥0.46 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥79.90 11.79 USD |
+9.18
|
CN¥11.18B 1.65B USD | CN¥6.90M 1.02M USD | CN¥67.49 9.96 USD | CN¥84.49 12.47 USD | CN¥11.18B 1.65B USD | 24.58 | CN¥3.25 0.48 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥24.11 3.56 USD |
+4.51
|
CN¥11.04B 1.63B USD | CN¥43.54M 6.42M USD | CN¥20.40 3.01 USD | CN¥24.50 3.61 USD | CN¥11.04B 1.63B USD | 58.80 | CN¥0.41 0.06 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥57.89 8.54 USD |
+2.42
|
CN¥10.83B 1.6B USD | CN¥2.20M 324.58K USD | CN¥52.50 7.75 USD | CN¥58.21 8.59 USD | CN¥10.83B 1.6B USD | 82.70 | CN¥0.70 0.1 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$38.22 28.36 USD |
+1.8
|
CA$2.10B 1.56B USD | CA$65.75K 48.79K USD | CA$37.61 27.91 USD | CA$38.36 28.47 USD | CA$2.10B 1.56B USD | 22.75 | CA$1.68 1.25 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥66.16 9.76 USD |
+5.69
|
CN¥10.50B 1.55B USD | CN¥6.15M 908.05K USD | CN¥58.88 8.69 USD | CN¥66.98 9.88 USD | CN¥10.50B 1.55B USD | 22.65 | CN¥2.92 0.43 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥53.52 7.9 USD |
+2.8
|
CN¥10.06B 1.48B USD | CN¥7.34M 1.08M USD | CN¥47.85 7.06 USD | CN¥53.73 7.93 USD | CN¥10.06B 1.48B USD | 1784.00 | CN¥0.03 0.004 USD | ||
Richelieu Hardware
RHUHF
US
|
$26.81 — |
0
|
$1.47B — | $401.00 — | $26.81 — | $26.82 — | $1.47B — | 22.15 | $1.21 — | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥9.92B 1.46B USD | CN¥12.43M 1.83M USD | CN¥12.33 1.82 USD | CN¥13.38 1.97 USD | CN¥9.92B 1.46B USD | 83.31 | CN¥0.16 0.02 USD | ||
Hillman
HLMN
US
|
$7.36 — |
+1.38
|
$1.43B — | $1.65M — | $7.13 — | $7.40 — | $1.43B — | 36.79 | $0.20 — | ||
NTN Corporation
6472.T
JP
|
¥354 2.18 USD |
-1.34
|
¥211B 1.3B USD | ¥4M 24.44K USD | ¥342 2.11 USD | ¥357 2.2 USD | ¥211B 1.3B USD | 16.43 | ¥22 0.13 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$36.96B 1.17B USD | NT$276.10K 8.77K USD | NT$36.70 1.17 USD | NT$37.15 1.18 USD | NT$36.96B 1.17B USD | 9.21 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥35.47 5.23 USD |
+5.63
|
CN¥6.78B 1B USD | CN¥7.89M 1.16M USD | CN¥31.74 4.68 USD | CN¥35.95 5.3 USD | CN¥6.78B 1B USD | 32.84 | CN¥1.08 0.16 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.50 2.43 USD |
+2.48
|
CN¥5.84B 861.54M USD | CN¥14.69M 2.17M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.05 3.84 USD |
+2.08
|
CN¥5.50B 811.29M USD | CN¥4.56M 673.09K USD | CN¥24.15 3.56 USD | CN¥26.23 3.87 USD | CN¥5.50B 811.29M USD | 31.01 | CN¥0.84 0.12 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.36 1.82 USD |
+4.13
|
CN¥5.06B 746.6M USD | CN¥7.14M 1.05M USD | CN¥11.44 1.69 USD | CN¥12.38 1.83 USD | CN¥5.06B 746.6M USD | 18.72 | CN¥0.66 0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.67 2.02 USD |
+9.98
|
CN¥5.00B 737.26M USD | CN¥26.47M 3.91M USD | CN¥12.10 1.79 USD | CN¥13.67 2.02 USD | CN¥5.00B 737.26M USD | 21.35 | CN¥0.64 0.09 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.68B 691M USD | CN¥12.95M 1.91M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥4.68B 691M USD | 14.32 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,465 9.03 USD |
-1.08
|
¥101B 623.84M USD | ¥1M 8.12K USD | ¥1,353 8.34 USD | ¥1,480 9.13 USD | ¥101B 623.84M USD | 17.64 | ¥83 0.51 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.68 1.87 USD |
+1.77
|
CN¥4.15B 612.72M USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.72 1.88 USD | CN¥4.15B 612.72M USD | 19.21 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥3.68B 542.48M USD | CN¥7.28M 1.07M USD | CN¥7.29 1.08 USD | CN¥7.75 1.14 USD | CN¥3.68B 542.48M USD | 20.86 | CN¥0.37 0.05 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥18.02 2.66 USD |
+10.48
|
CN¥3.65B 538.14M USD | CN¥19.92M 2.94M USD | CN¥14.84 2.19 USD | CN¥18.58 2.74 USD | CN¥3.65B 538.14M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.38 2.12 USD |
+3.68
|
CN¥3.62B 534.12M USD | CN¥12.81M 1.89M USD | CN¥13.07 1.93 USD | CN¥14.43 2.13 USD | CN¥3.62B 534.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥3.52B 519.11M USD | CN¥7.72M 1.14M USD | CN¥5.45 0.8 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.08 17.41 USD |
+1.07
|
€432.45M 499.19M USD | €21.55K 24.88K USD | €14.86 17.15 USD | €15.40 17.78 USD | €432.45M 499.19M USD | 0 | -€2.67 -3.08 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.05B 449.3M USD | CN¥6.83M 1.01M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.05B 449.3M USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.55 2 USD |
+5.12
|
CN¥3.01B 444.58M USD | CN¥10.07M 1.49M USD | CN¥12.61 1.86 USD | CN¥13.62 2.01 USD | CN¥3.01B 444.58M USD | 16.52 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.93 0.73 USD |
+3.79
|
CN¥2.90B 428.16M USD | CN¥56.70M 8.37M USD | CN¥4.47 0.66 USD | CN¥4.96 0.73 USD | CN¥2.90B 428.16M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.72 2.91 USD |
+3.03
|
CN¥2.68B 395.77M USD | CN¥4.21M 620.71K USD | CN¥17.70 2.61 USD | CN¥19.75 2.91 USD | CN¥2.68B 395.77M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.44 0.95 USD |
+2.55
|
CN¥2.51B 370.4M USD | CN¥9.58M 1.41M USD | CN¥5.92 0.87 USD | CN¥6.45 0.95 USD | CN¥2.51B 370.4M USD | 49.53 | CN¥0.13 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$58.40 1.86 USD |
-8.03
|
NT$11.30B 359.16M USD | NT$17.38M 552.4K USD | NT$57.80 1.84 USD | NT$65.30 2.07 USD | NT$11.30B 359.16M USD | 162.22 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.35 2.12 USD |
+3.99
|
CN¥1.91B 282.32M USD | CN¥4.77M 704.3K USD | CN¥12.92 1.91 USD | CN¥14.39 2.12 USD | CN¥1.91B 282.32M USD | 287.00 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.09 0.9 USD |
+2.53
|
CN¥1.85B 273.12M USD | CN¥7.27M 1.07M USD | CN¥5.58 0.82 USD | CN¥6.09 0.9 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$158.50 5.04 USD |
-0.94
|
NT$8.23B 261.49M USD | NT$78.89K 2.51K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$8.23B 261.49M USD | 17.67 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$7.82B 248.57M USD | NT$133.72K 4.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$7.82B 248.57M USD | 18.08 | NT$6.72 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
-2.11
|
€197.60M 228.1M USD | €1.15K 1.33K USD | €0.92 1.06 USD | €0.93 1.07 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.26 2.86 USD |
-1.75
|
PLN 833.66M 211.9M USD | PLN 80.68K 20.51K USD | PLN 11.02 2.8 USD | PLN 11.30 2.87 USD | PLN 833.66M 211.9M USD | 9.38 | PLN 1.20 0.31 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 49.04 | NT$1.00 0.03 USD | ||
Eastern Company
EML
US
|
$24.85 — |
+2.22
|
$149.54M — | $10.41K — | $24.56 — | $25.00 — | $149.54M — | 21.60 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-2.15
|
€125.87M 145.3M USD | €4.22K 4.87K USD | €0.77 0.89 USD | €0.78 0.89 USD | €125.87M 145.3M USD | 12.88 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.71K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.46 0.52 USD |
+0.41
|
MYR 377.65M 80.3M USD | MYR 44.10K 9.38K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 377.65M 80.3M USD | 30.75 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.01 0.22 USD |
+0.14
|
NT$2.36B 75.1M USD | NT$202.18K 6.42K USD | NT$6.98 0.22 USD | NT$7.03 0.22 USD | NT$2.36B 75.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$260.70K 8.28K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥1M 7.2K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-1.97
|
MYR 212.77M 45.24M USD | MYR 71.00K 15.1K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 212.77M 45.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 1.47B 41.47M USD | THB 354.02K 9.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.02 0.16 USD |
-4.38
|
TRY 1.00B 31.53M USD | TRY 1.11M 34.77K USD | TRY 5.01 0.16 USD | TRY 5.28 0.17 USD | TRY 1.00B 31.53M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 59.13M 12.57M USD | MYR 316.00K 67.19K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 59.13M 12.57M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 57.84M 12.3M USD | MYR 2.43M 517.24K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 57.84M 12.3M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 616.20K 131.02K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 17.04M 3.62M USD | MYR 280.30K 59.6K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 17.04M 3.62M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries
TTNDF
US
|
$17.29 — |
0
|
$31.56B — | $100.00 — | $16.85 — | $16.85 — | $31.56B — | 24.35 | $0.71 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.51 16.75 USD |
+2.58
|
€26.48B 30.57B USD | €98.00 113.12 USD | €14.51 16.75 USD | €14.51 16.75 USD | €26.48B 30.57B USD | 23.78 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
+2.13
|
€26.28B 30.34B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.00 83.11 USD | €26.28B 30.34B USD | 23.52 | €3.06 3.53 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€316.40 365.23 USD |
-2.94
|
€16.37B 18.89B USD | €5.00 5.77 USD | €316.40 365.23 USD | €316.40 365.23 USD | €16.37B 18.89B USD | 18.81 | €16.82 19.42 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€420.00 484.82 USD |
-0.94
|
€13.30B 15.35B USD | €6.00 6.93 USD | €420.00 484.82 USD | €420.00 484.82 USD | €13.30B 15.35B USD | 48.38 | €8.68 10.02 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€87.90 101.47 USD |
+1.38
|
€13.27B 15.32B USD | €0.00 0 USD | €87.90 101.47 USD | €88.20 101.81 USD | €13.27B 15.32B USD | 25.04 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€87.88 101.44 USD |
+2.38
|
€13.27B 15.32B USD | €35.00 40.4 USD | €87.88 101.44 USD | €87.88 101.44 USD | €13.27B 15.32B USD | 25.03 | €3.51 4.05 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
+4.9
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
