$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: Greece Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.1 49.3 USD
-2.38
$6.22B 6.8B USD $230.19K 251.63K USD $45.1 49.3 USD $46.48 50.81 USD $6.22B 6.8B USD 10.27 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.75 10.66 USD
+0.72
$2.07B 2.26B USD $270.94K 296.17K USD $9.6 10.49 USD $9.79 10.7 USD $2.07B 2.26B USD 13.54 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.49 21.31 USD
-0.56
$1.96B 2.14B USD $144.13K 157.55K USD $19.36 21.16 USD $19.72 21.56 USD $1.96B 2.14B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.81 6.35 USD
+0.69
$1.52B 1.67B USD $157.69K 172.37K USD $5.75 6.29 USD $5.9 6.45 USD $1.52B 1.67B USD 9.37 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $12.78 13.97 USD
+1.11
$1.14B 1.25B USD $114.29K 124.93K USD $12.56 13.73 USD $12.78 13.97 USD $1.14B 1.25B USD 8.81 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $45.3 49.52 USD
-0.66
$1.13B 1.24B USD $15.47K 16.91K USD $45 49.19 USD $45.85 50.12 USD $1.13B 1.24B USD 16.53 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.37 2.59 USD
+2.6
$889.32M 972.15M USD $545.65K 596.47K USD $2.32 2.54 USD $2.41 2.63 USD $889.32M 972.15M USD 18.23 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.11 2.31 USD
-0.47
$513.08M 560.86M USD $25.91K 28.32K USD $2.11 2.31 USD $2.15 2.35 USD $513.08M 560.86M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.45 USD
+0.3
$460.98M 503.91M USD $267.6K 292.52K USD $1.3 1.42 USD $1.33 1.45 USD $460.98M 503.91M USD 6.01 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $31.6 34.54 USD
-1.56
$318.53M 348.19M USD $5.85K 6.39K USD $31 33.89 USD $32 34.98 USD $318.53M 348.19M USD 11.36 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.13 2.32 USD
+0.24
$315.18M 344.54M USD $148.87K 162.73K USD $2.11 2.31 USD $2.15 2.35 USD $315.18M 344.54M USD 15.17 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.32 2.54 USD
+0.43
$92.55M 101.17M USD $9.94K 10.86K USD $2.29 2.5 USD $2.33 2.55 USD $92.55M 101.17M USD 8.00 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.28 10.14 USD
+0.87
$60.72M 66.37M USD $5.28K 5.77K USD $9.18 10.03 USD $9.36 10.23 USD $60.72M 66.37M USD 7.54 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.07 2.26 USD
-1.19
$55.64M 60.82M USD $38.67K 42.27K USD $2.07 2.26 USD $2.11 2.31 USD $55.64M 60.82M USD 5.17 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.37 USD
-0.15
$38.08M 41.62M USD $132.29K 144.61K USD $0.33 0.36 USD $0.34 0.37 USD $38.08M 41.62M USD 0 -$0.06 -0.06 USD
Unibios Holdings S.A.  BIOSK.AT $2.11 2.31 USD
+14.67
$36.27M 39.65M USD $372.69K 407.4K USD $1.84 2.01 USD $2.18 2.38 USD $36.27M 39.65M USD 12.41 $0.17 0.19 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.47 1.61 USD
-1.34
$35.37M 38.66M USD $17.27K 18.88K USD $1.46 1.59 USD $1.5 1.63 USD $35.37M 38.66M USD 33.40 $0.04 0.05 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.33 0.36 USD
+1.23
$29.22M 31.94M USD $90.17K 98.56K USD $0.33 0.36 USD $0.33 0.36 USD $29.22M 31.94M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.77 1.93 USD
+2.91
$28.11M 30.72M USD $16.53K 18.07K USD $1.73 1.89 USD $1.77 1.93 USD $28.11M 30.72M USD 177.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
+0.73
$18.21M 19.91M USD $13.17K 14.4K USD $0.55 0.6 USD $0.56 0.61 USD $18.21M 19.91M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.2399 0.27 USD
-0.81
$5.93M 6.49M USD $8.03K 8.78K USD $0.2399 0.27 USD $0.25 0.27 USD $5.93M 6.49M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.44 0.48 USD
-0.9
$5.49M 6M USD $26.89K 29.39K USD $0.4299 0.47 USD $0.4699 0.52 USD $5.49M 6M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.68 0.74 USD
-2.86
$5.67M 6.2M USD $2K 2.18K USD $0.56 0.61 USD $0.78 0.85 USD $5.67M 6.2M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here