Country: Greece Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.64 45.52 USD |
+0.34
|
$5.75B 6.28B USD | $171.55K 187.53K USD | $41.3 45.15 USD | $41.9 45.8 USD | $5.75B 6.28B USD | 9.48 | $4.39 4.8 USD | |
| Cenergy Holdings SA CENER.AT | $9 9.84 USD |
+0.22
|
$1.91B 2.09B USD | $124.71K 136.32K USD | $8.89 9.72 USD | $9 9.84 USD | $1.91B 2.09B USD | 12.49 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.3 20 USD |
+0.11
|
$1.84B 2.01B USD | $144.64K 158.11K USD | $18.23 19.93 USD | $18.46 20.18 USD | $1.84B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.47 5.98 USD |
-0.18
|
$1.43B 1.56B USD | $75.18K 82.19K USD | $5.42 5.92 USD | $5.49 6 USD | $1.43B 1.56B USD | 8.82 | $0.62 0.68 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+3.26
|
$1.13B 1.24B USD | $153.12K 167.38K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $41 44.82 USD |
+2.5
|
$1.03B 1.12B USD | $5.66K 6.18K USD | $40.1 43.83 USD | $41 44.82 USD | $1.03B 1.12B USD | 14.96 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
+0.1
|
$750.48M 820.38M USD | $90.76K 99.21K USD | $1.98 2.16 USD | $2.02 2.21 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
0
|
$513.08M 560.86M USD | $14.99K 16.39K USD | $2.09 2.28 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-0.15
|
$451.93M 494.02M USD | $377.18K 412.31K USD | $1.28 1.4 USD | $1.31 1.43 USD | $451.93M 494.02M USD | 5.90 | $0.22 0.24 USD | |
| Avax S.A. AVAX.AT | $1.98 2.17 USD |
-1.39
|
$293.97M 321.35M USD | $135.83K 148.48K USD | $1.98 2.17 USD | $2.04 2.23 USD | $293.97M 321.35M USD | 14.15 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.2 2.4 USD |
-0.45
|
$87.76M 95.94M USD | $16.28K 17.8K USD | $2.17 2.37 USD | $2.21 2.42 USD | $87.76M 95.94M USD | 10.47 | $0.21 0.23 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.66 9.47 USD |
+0.93
|
$56.66M 61.94M USD | $3.09K 3.38K USD | $8.58 9.38 USD | $8.66 9.47 USD | $56.66M 61.94M USD | 7.04 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2 2.19 USD |
-1.96
|
$53.76M 58.76M USD | $78.94K 86.3K USD | $1.99 2.18 USD | $2.07 2.26 USD | $53.76M 58.76M USD | 5.00 | $0.4 0.44 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+3
|
$37.17M 40.63M USD | $134.01K 146.49K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $37.17M 40.63M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.45 1.59 USD |
+2.11
|
$34.89M 38.14M USD | $800 874.51 USD | $1.36 1.49 USD | $1.45 1.59 USD | $34.89M 38.14M USD | 32.95 | $0.04 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.92 2.1 USD |
+4.35
|
$30.49M 33.33M USD | $97.57K 106.65K USD | $1.71 1.86 USD | $2.03 2.22 USD | $30.49M 33.33M USD | 192.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.53 1.67 USD |
+1.66
|
$26.3M 28.75M USD | $5.3K 5.79K USD | $1.49 1.63 USD | $1.54 1.68 USD | $26.3M 28.75M USD | 9.00 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+0.69
|
$26.01M 28.43M USD | $39.98K 43.7K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
-1.58
|
$16.43M 17.96M USD | $77.66K 84.89K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $16.43M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
-6.09
|
$5.25M 5.74M USD | $5.65K 6.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.45 USD |
-6.73
|
$5.19M 5.68M USD | $11.2K 12.24K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $5.19M 5.68M USD | 0 | -$0.1 -0.1 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.5 36.62 USD |
0
|
$337.68M 369.13M USD | $5.02K 5.48K USD | $33.2 36.29 USD | $33.5 36.62 USD | $337.68M 369.13M USD | 12.05 | $2.78 3.04 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.54 0.59 USD |
0
|
$8.55M 9.35M USD | $1.3K 1.42K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.55M 9.35M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.68 0.74 USD |
0
|
$5.67M 6.2M USD | $65 71.05 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $5.67M 6.2M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $1.25K 1.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}