Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $236.16 — |
-0.93
|
$11.76B — | $476.63K — | $235.75 — | $238.94 — | $11.76B — | 33.45 | $7.06 — | |
| ATI Inc. ATI | $79.93 — |
+0.58
|
$11.28B — | $2.13M — | $79.22 — | $80.68 — | $11.28B — | 28.96 | $2.76 — | |
| Mueller Industries MLI | $77.06 — |
-1.76
|
$8.53B — | $685.44K — | $76.72 — | $78.64 — | $8.53B — | 14.03 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.03 — |
-4.93
|
$6.57B — | $12.85K — | $10.01 — | $10.26 — | $6.57B — | 0 | -$1.84 — | |
| thyssenkrupp AG TYEKF | $10.22 — |
0
|
$6.52B — | $500 — | $9.39 — | $9.39 — | $6.52B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.F | $8.57 9.37 USD |
-4.52
|
$5.34B 5.83B USD | $12.59K 13.76K USD | $8.57 9.37 USD | $9.05 9.89 USD | $5.34B 5.83B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.57 9.36 USD |
-4.39
|
$5.33B 5.83B USD | $101.58K 111.04K USD | $8.54 9.33 USD | $8.99 9.82 USD | $5.33B 5.83B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.55 9.35 USD |
-3.76
|
$5.32B 5.82B USD | $3.21M 3.51M USD | $8.53 9.32 USD | $8.99 9.82 USD | $5.32B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.59 0.71 USD |
+2.01
|
$37.12B 4.75B USD | $2.76M 353.35K USD | $5.44 0.7 USD | $5.6 0.72 USD | $37.12B 4.75B USD | 8.34 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
+0.77
|
$33.72B 4.69B USD | $30.32M 4.22M USD | $7.76 1.08 USD | $7.86 1.09 USD | $33.72B 4.69B USD | 12.83 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.82 7.07 USD |
-0.26
|
$33.02B 4.59B USD | $11.44M 1.59M USD | $50.31 7 USD | $51.46 7.16 USD | $33.02B 4.59B USD | 38.50 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.84B 4.32B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.84B 4.32B USD | 12.26 | $17.12 0.54 USD | |
| Aurubis AG NDA.DE | $78.05 85.32 USD |
-0.19
|
$3.41B 3.72B USD | $35.33K 38.62K USD | $77.8 85.05 USD | $79.65 87.07 USD | $3.41B 3.72B USD | 4.90 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $77.85 85.1 USD |
-0.73
|
$3.4B 3.72B USD | $46 50.28 USD | $77.65 84.88 USD | $79.45 86.85 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.14 2.8 USD |
+2.13
|
$26.02B 3.62B USD | $17.76M 2.47M USD | $19.83 2.76 USD | $20.26 2.82 USD | $26.02B 3.62B USD | 77.46 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.15 0.44 USD |
+1.61
|
$22.72B 3.16B USD | $151.94M 21.13M USD | $3.06 0.43 USD | $3.24 0.45 USD | $22.72B 3.16B USD | 52.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.93 — |
-0.96
|
$2.94B — | $166.16K — | $58.78 — | $59.46 — | $2.94B — | 48.70 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.5 19.81 USD |
-0.7
|
$17.77B 2.47B USD | $5.32M 740.33K USD | $140.8 19.58 USD | $147.64 20.53 USD | $17.77B 2.47B USD | 73.45 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.46 3.82 USD |
-0.69
|
$17.51B 2.44B USD | $6.99M 971.65K USD | $27.34 3.8 USD | $27.76 3.86 USD | $17.51B 2.44B USD | 26.92 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $35.8 39.13 USD |
+1.56
|
$1.83B 2B USD | $19.36K 21.17K USD | $35.45 38.75 USD | $35.9 39.24 USD | $1.83B 2B USD | 7.86 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.03 2.92 USD |
+4.16
|
$14.28B 1.99B USD | $11.78M 1.64M USD | $19.99 2.78 USD | $21.12 2.94 USD | $14.28B 1.99B USD | 48.90 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.14 2.66 USD |
+0.74
|
$13.21B 1.84B USD | $5.28M 734.76K USD | $18.86 2.62 USD | $19.56 2.72 USD | $13.21B 1.84B USD | 18.76 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.9 6.45 USD |
+2.25
|
$1.55B 1.69B USD | $116.28K 127.11K USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.55B 1.69B USD | 9.51 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,876.8 22.71 USD |
-2.12
|
$136.65B 1.65B USD | $274.31K 3.32K USD | $1,865.7 22.57 USD | $1,939.5 23.46 USD | $136.65B 1.65B USD | 41.65 | $45.06 0.55 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31 4.31 USD |
+0.39
|
$11.8B 1.64B USD | $7.59M 1.06M USD | $30.69 4.27 USD | $31.95 4.44 USD | $11.8B 1.64B USD | 38.75 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.65 6.49 USD |
-2.12
|
$11.31B 1.57B USD | $10.62M 1.48M USD | $46.48 6.46 USD | $48.62 6.76 USD | $11.31B 1.57B USD | 79.06 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.13 4.75 USD |
-4.42
|
$11.18B 1.55B USD | $62.49M 8.69M USD | $33.09 4.6 USD | $37.5 5.21 USD | $11.18B 1.55B USD | 121.89 | $0.28 0.04 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.76 0.38 USD |
-0.36
|
$10.76B 1.5B USD | $102.39M 14.24M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.76B 1.5B USD | 138.00 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $6.97M 221.61K USD | $178 5.66 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.69 | $5.68 0.18 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.18 11.84 USD |
+0.47
|
$10.22B 1.42B USD | $502.01K 69.8K USD | $84.61 11.76 USD | $85.99 11.96 USD | $10.22B 1.42B USD | 28.01 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.68 — |
+1.41
|
$1.4B — | $1.08M — | $13.42 — | $13.93 — | $1.4B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.79 0.39 USD |
+1.45
|
$9.49B 1.32B USD | $129.27M 17.97M USD | $2.73 0.38 USD | $2.83 0.39 USD | $9.49B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.85 2.34 USD |
+2.06
|
$8.82B 1.23B USD | $14.92M 2.08M USD | $16.37 2.28 USD | $17.02 2.37 USD | $8.82B 1.23B USD | 15.89 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $90.5 2.88 USD |
+3.19
|
$37.75B 1.2B USD | $1.37M 43.53K USD | $88.3 2.81 USD | $90.5 2.88 USD | $37.75B 1.2B USD | 14.03 | $6.45 0.2 USD | |
| LUCKY HARVEST 002965.SZ | $41.82 5.81 USD |
+0.24
|
$8.54B 1.19B USD | $8.7M 1.21M USD | $41.11 5.72 USD | $42.46 5.9 USD | $8.54B 1.19B USD | 38.01 | $1.1 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $458.85 5.55 USD |
-1.98
|
$94.78B 1.15B USD | $304.97K 3.69K USD | $450.55 5.45 USD | $463.05 5.6 USD | $94.78B 1.15B USD | 46.67 | $9.83 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.4 9.51 USD |
-3.36
|
$8.21B 1.14B USD | $6.83M 949.72K USD | $68.18 9.48 USD | $72 10.01 USD | $8.21B 1.14B USD | 103.63 | $0.66 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $3.76M 119.41K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $5.36M 745.04K USD | $7.33 1.02 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 41.05 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
-0.17
|
$34.57B 1.1B USD | $1.79M 56.83K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.57B 1.1B USD | 18.89 | $3.07 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.82 1.5 USD |
+3.34
|
$7.47B 1.04B USD | $39.7M 5.52M USD | $10.61 1.48 USD | $10.92 1.52 USD | $7.47B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.15 5.44 USD |
-0.58
|
$7.28B 1.01B USD | $7.67M 1.07M USD | $38.8 5.39 USD | $39.95 5.55 USD | $7.28B 1.01B USD | 55.92 | $0.7 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.1 0.85 USD |
-0.49
|
$7.26B 1.01B USD | $15.23M 2.12M USD | $6.08 0.85 USD | $6.19 0.86 USD | $7.26B 1.01B USD | 19.67 | $0.31 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.43 8.12 USD |
-0.02
|
$7.2B 1B USD | $2.85M 396.15K USD | $57.38 7.98 USD | $58.89 8.19 USD | $7.2B 1B USD | 201.48 | $0.29 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.2 8.23 USD |
+0.3
|
$7.17B 997.4M USD | $3.62M 503.52K USD | $57.93 8.05 USD | $59.66 8.3 USD | $7.17B 997.4M USD | 26.78 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.16 2.25 USD |
+1.06
|
$7.12B 990.58M USD | $10.95M 1.52M USD | $15.94 2.22 USD | $16.24 2.26 USD | $7.12B 990.58M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.4 2.62 USD |
+3.9
|
$900.58M 984.46M USD | $466.19K 509.6K USD | $2.32 2.54 USD | $2.41 2.63 USD | $900.58M 984.46M USD | 18.46 | $0.13 0.14 USD | |
| Proto Labs PRLB | $37.75 — |
-1.36
|
$897.34M — | $203K — | $37.47 — | $38.21 — | $897.34M — | 62.91 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37 5.14 USD |
+2.69
|
$6.22B 864.29M USD | $2.61M 363.14K USD | $35.86 4.99 USD | $38.12 5.3 USD | $6.22B 864.29M USD | 22.83 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.3 8.8 USD |
+1.56
|
$6.04B 839.46M USD | $3.2M 444.43K USD | $62.64 8.71 USD | $64.88 9.02 USD | $6.04B 839.46M USD | 22.36 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.67 1.9 USD |
+1.86
|
$5.65B 785.72M USD | $4.82M 669.99K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.65B 785.72M USD | 170.87 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.59 1.89 USD |
+0.3
|
$5.55B 771.98M USD | $3.49M 485.46K USD | $13.46 1.87 USD | $13.65 1.9 USD | $5.55B 771.98M USD | 30.88 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.65 1.9 USD |
+2.17
|
$5.46B 759.2M USD | $2.02M 280.91K USD | $13.33 1.85 USD | $13.66 1.9 USD | $5.46B 759.2M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.29 1.29 USD |
+2.77
|
$5.37B 746.54M USD | $12.35M 1.72M USD | $8.95 1.24 USD | $9.3 1.29 USD | $5.37B 746.54M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.21 3.37 USD |
-0.49
|
$5.28B 734.84M USD | $6.29M 874.52K USD | $24.15 3.36 USD | $24.71 3.44 USD | $5.28B 734.84M USD | 78.09 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
+0.34
|
$5.26B 731.37M USD | $11.44M 1.59M USD | $11.89 1.65 USD | $12.02 1.67 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.43 0.62 USD |
+1.84
|
$5.06B 703.58M USD | $8.86M 1.23M USD | $4.33 0.6 USD | $4.44 0.62 USD | $5.06B 703.58M USD | 0 | -$0.01 -0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53 7.37 USD |
+2.81
|
$5.04B 700.29M USD | $1.94M 269.77K USD | $51 7.09 USD | $53.5 7.44 USD | $5.04B 700.29M USD | 63.09 | $0.84 0.12 USD | |
| Insteel Industries IIIN | $35.38 — |
-3.28
|
$686.78M — | $140.48K — | $35.27 — | $36.44 — | $686.78M — | 30.50 | $1.16 — | |
| Ryerson Holding RYI | $21.07 — |
-2.72
|
$678.37M — | $123.24K — | $21.04 — | $21.59 — | $678.37M — | 0 | -$0.22 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.38 2.69 USD |
+0.94
|
$4.87B 677.5M USD | $5.71M 794.52K USD | $19.12 2.66 USD | $19.43 2.7 USD | $4.87B 677.5M USD | 69.21 | $0.28 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.1 5.44 USD |
-3.12
|
$4.69B 652.39M USD | $8.83M 1.23M USD | $38.01 5.29 USD | $39.88 5.55 USD | $4.69B 652.39M USD | 46.54 | $0.84 0.12 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.25 1.29 USD |
+2.21
|
$4.58B 637.43M USD | $7.58M 1.05M USD | $9.01 1.25 USD | $9.26 1.29 USD | $4.58B 637.43M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.26 1.15 USD |
-0.12
|
$4.58B 637.28M USD | $23.5M 3.27M USD | $8.11 1.13 USD | $8.3 1.15 USD | $4.58B 637.28M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+2.35
|
$4.37B 607.37M USD | $12.97M 1.8M USD | $5.52 0.77 USD | $5.73 0.8 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.35 2.41 USD |
+2.54
|
$4.28B 594.46M USD | $2.78M 386.72K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.28B 594.46M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.85 0.81 USD |
+1.21
|
$4.21B 585.68M USD | $23.57M 3.28M USD | $5.65 0.79 USD | $5.89 0.82 USD | $4.21B 585.68M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.53 3.69 USD |
-3.03
|
$4.07B 565.64M USD | $26.49M 3.68M USD | $26 3.62 USD | $27.53 3.83 USD | $4.07B 565.64M USD | 78.02 | $0.34 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.8 1.64 USD |
+4.24
|
$4B 556.43M USD | $86.93M 12.09M USD | $10.69 1.49 USD | $12.45 1.73 USD | $4B 556.43M USD | 25.65 | $0.46 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+1.56
|
$3.87B 538.21M USD | $3.11M 432.49K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 538.21M USD | 34.42 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.76 4.01 USD |
-0.45
|
$2.59B 524.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.46M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE 0P38.IL | $12.54 13.71 USD |
+1.79
|
$433.12M 473.46M USD | $200 218.63 USD | $12.54 13.71 USD | $12.6 13.77 USD | $433.12M 473.46M USD | 13.06 | $0.96 1.05 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
+1.01
|
$2.22B 471.13M USD | $3.14M 668.68K USD | $1.96 0.42 USD | $2.07 0.44 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
+1.63
|
$3.35B 465.78M USD | $4.95M 688.56K USD | $15.29 2.13 USD | $15.6 2.17 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.04 1.81 USD |
+0.62
|
$3.24B 449.93M USD | $3.97M 552.05K USD | $13 1.81 USD | $13.26 1.84 USD | $3.24B 449.93M USD | 43.46 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.39 1.31 USD |
+0.86
|
$3.21B 446.21M USD | $7.68M 1.07M USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
+1.61
|
$3.19B 442.94M USD | $1.78M 247.39K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.19B 442.94M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.87 1.37 USD |
+0.82
|
$3.13B 435M USD | $6.07M 843.63K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.13B 435M USD | 17.31 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $12.48 13.64 USD |
+2.13
|
$397.64M 434.68M USD | $8.19K 8.95K USD | $12.36 13.51 USD | $12.62 13.8 USD | $397.64M 434.68M USD | 156.00 | $0.08 0.09 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.85 2.9 USD |
+4.3
|
$3.05B 424.42M USD | $3.23M 448.46K USD | $20.12 2.8 USD | $21.12 2.94 USD | $3.05B 424.42M USD | 35.33 | $0.59 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+0.52
|
$3.02B 419.35M USD | $4.6M 639.85K USD | $13.44 1.87 USD | $13.78 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.66 3.29 USD |
-0.88
|
$2.96B 411.36M USD | $8.36M 1.16M USD | $23.11 3.21 USD | $23.96 3.33 USD | $2.96B 411.36M USD | 51.43 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.6 1.47 USD |
+1.44
|
$2.93B 407.21M USD | $7.08M 985.11K USD | $10.42 1.45 USD | $10.61 1.48 USD | $2.93B 407.21M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.79 2.89 USD |
+0.68
|
$2.92B 405.56M USD | $5M 695.37K USD | $20.39 2.84 USD | $21.3 2.96 USD | $2.92B 405.56M USD | 34.64 | $0.6 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.05 2.51 USD |
+1.98
|
$2.89B 402.16M USD | $1.97M 274.38K USD | $17.78 2.47 USD | $18.16 2.53 USD | $2.89B 402.16M USD | 45.12 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.52 3.27 USD |
+1.64
|
$2.85B 396.27M USD | $1.47M 204.57K USD | $23.1 3.21 USD | $23.55 3.27 USD | $2.85B 396.27M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.76 1.91 USD |
+2.15
|
$2.8B 389.99M USD | $5.74M 798.47K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.8B 389.99M USD | 0 | -$0.1 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.3 — |
-2.89
|
$388.21M — | $34.36K — | $39.3 — | $40.44 — | $388.21M — | 12.01 | $3.27 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.61 2.45 USD |
+0.92
|
$2.63B 366.28M USD | $1.69M 235.02K USD | $17.32 2.41 USD | $17.68 2.46 USD | $2.63B 366.28M USD | 20.71 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.14 4.05 USD |
-0.51
|
$2.63B 365M USD | $2.38M 330.65K USD | $29 4.03 USD | $29.76 4.14 USD | $2.63B 365M USD | 14.94 | $1.95 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.4 1.59 USD |
+1.42
|
$2.57B 357.64M USD | $8.52M 1.19M USD | $11.29 1.57 USD | $11.78 1.64 USD | $2.57B 357.64M USD | 190.00 | $0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.6 0.92 USD |
+1.85
|
$2.54B 353.41M USD | $19.17M 2.67M USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.54B 353.41M USD | 220.00 | $0.03 0.004 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.05 0.83 USD |
-0.76
|
$11.01B 349.81M USD | $769.04K 24.44K USD | $26.05 0.83 USD | $26.5 0.84 USD | $11.01B 349.81M USD | 8.89 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.06 3.35 USD |
+0.38
|
$2.51B 349.13M USD | $2.23M 309.75K USD | $23.75 3.3 USD | $24.29 3.38 USD | $2.51B 349.13M USD | 52.30 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.09
|
$10.75B 341.58M USD | $1.51M 47.96K USD | $53.1 1.69 USD | $55.7 1.77 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.26 3.93 USD |
+1.98
|
$2.4B 333.06M USD | $3.02M 419.3K USD | $27.55 3.83 USD | $28.7 3.99 USD | $2.4B 333.06M USD | 80.74 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.88 3.32 USD |
+1.06
|
$2.39B 332.04M USD | $3.51M 487.94K USD | $23.22 3.23 USD | $24.13 3.36 USD | $2.39B 332.04M USD | 0 | -$1.56 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $9.89 10.81 USD |
-0.3
|
$295.6M 323.13M USD | $25.98K 28.39K USD | $9.8 10.71 USD | $10.04 10.98 USD | $295.6M 323.13M USD | 27.47 | $0.36 0.39 USD | |
| Mayville Engineering Company MEC | $15.76 — |
-1.13
|
$322.47M — | $143.44K — | $15.63 — | $16.1 — | $322.47M — | 14.59 | $1.08 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+2.16
|
$2.2B 306.38M USD | $11.11M 1.54M USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}