Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (367)
Metal Fabrication (367)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ATI
ATI
US
|
$190.16 — |
+1.4
|
$25.83B — | $2.10M — | $183.38 — | $200.19 — | $25.83B — | 46.83 | $4.06 — |
|
|
Carpenter
CRS
US
|
$299.55 — |
-1.74
|
$14.84B — | $789.14K — | $296.04 — | $309.75 — | $14.84B — | 26.88 | $11.14 — |
|
|
Mueller Industries
MLI
US
|
$54.84 — |
-0.49
|
$11.95B — | $1.32M — | $54.72 — | $55.63 — | $11.95B — | 14.13 | $3.88 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,760.00 21.29 USD |
+0.65
|
₹860.06B 10.41B USD | ₹1.14M 13.76K USD | ₹1,738.80 21.04 USD | ₹1,794.40 21.71 USD | ₹860.06B 10.41B USD | 123.24 | ₹14.28 0.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.45 14.37 USD |
-0.9
|
€7.75B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.94B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.06 1.34 USD |
+1.12
|
CN¥48.86B 7.21B USD | CN¥5.78M 852.25K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥48.86B 7.21B USD | 0 | CN¥0.00 0 USD | ||
Aurubis AG
0K7F.IL
GB
|
€140.00 161.61 USD |
-0.81
|
€6.11B 7.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.06B USD | 8.65 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€139.90 161.49 USD |
-1.27
|
€6.11B 7.05B USD | €95.91K 110.71K USD | €138.60 159.99 USD | €142.80 164.84 USD | €6.11B 7.05B USD | 6.13 | €22.81 26.33 USD | ||
Commercial Metals
CMC
US
|
$63.85 — |
-1.28
|
$7.04B — | $763.85K — | $63.77 — | $65.69 — | $7.04B — | 11.04 | $5.78 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥2.99 0.44 USD |
0
|
CN¥43.14B 6.36B USD | CN¥21.56M 3.18M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥43.14B 6.36B USD | 42.71 | CN¥0.07 0.01 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.38 0.94 USD |
-0.67
|
HK$39.77B 5.09B USD | HK$621.30K 79.44K USD | HK$7.38 0.94 USD | HK$7.50 0.96 USD | HK$39.77B 5.09B USD | 0 | HK$0.00 0 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.53 3.62 USD |
+0.57
|
CN¥33.88B 5B USD | CN¥5.89M 869.23K USD | CN¥24.40 3.6 USD | CN¥24.93 3.68 USD | CN¥33.88B 5B USD | 36.61 | CN¥0.67 0.1 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.12 18.61 USD |
+1.51
|
€4.18B 4.82B USD | €104.67K 120.82K USD | €15.88 18.33 USD | €16.52 19.07 USD | €4.18B 4.82B USD | 13.10 | €1.23 1.42 USD | ||
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥43.04 6.35 USD |
+1.61
|
CN¥27.96B 4.13B USD | CN¥4.25M 627.04K USD | CN¥42.29 6.24 USD | CN¥43.53 6.42 USD | CN¥27.96B 4.13B USD | 62.37 | CN¥0.69 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥105.71 15.6 USD |
+1.4
|
CN¥25.92B 3.82B USD | CN¥5.76M 850.38K USD | CN¥104.20 15.37 USD | CN¥108.50 16.01 USD | CN¥25.92B 3.82B USD | 36.45 | CN¥2.90 0.43 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.37 4.63 USD |
-3.09
|
CN¥22.85B 3.37B USD | CN¥8.85M 1.31M USD | CN¥31.34 4.62 USD | CN¥32.74 4.83 USD | CN¥22.85B 3.37B USD | 53.16 | CN¥0.59 0.09 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$193.50 6.15 USD |
+3.2
|
NT$98.04B 3.12B USD | NT$892.48K 28.36K USD | NT$189.00 6.01 USD | NT$195.00 6.2 USD | NT$98.04B 3.12B USD | 16.89 | NT$11.45 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$58.20 — |
+0.21
|
$2.87B — | $437.74K — | $57.09 — | $58.96 — | $2.87B — | 17.53 | $3.32 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥31.04 4.58 USD |
+1.77
|
CN¥17.22B 2.54B USD | CN¥21.16M 3.12M USD | CN¥30.16 4.45 USD | CN¥31.85 4.7 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€42.75 49.35 USD |
+3.51
|
€2.03B 2.34B USD | €67.02K 77.36K USD | €41.05 47.39 USD | €42.75 49.35 USD | €2.03B 2.34B USD | 25.75 | €1.66 1.92 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.23 2.69 USD |
+0.22
|
CN¥13.77B 2.03B USD | CN¥2.38M 350.51K USD | CN¥18.03 2.66 USD | CN¥18.32 2.7 USD | CN¥13.77B 2.03B USD | 15.19 | CN¥1.20 0.18 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥31.90 4.71 USD |
-3.77
|
CN¥12.38B 1.83B USD | CN¥8.69M 1.28M USD | CN¥31.58 4.66 USD | CN¥33.71 4.97 USD | CN¥12.38B 1.83B USD | 30.09 | CN¥1.06 0.16 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.63 4.18 USD |
+4.77
|
€1.57B 1.82B USD | €1.41M 1.62M USD | €3.55 4.09 USD | €3.69 4.26 USD | €1.57B 1.82B USD | 8.63 | €0.42 0.48 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹785.60 9.5 USD |
+2.73
|
₹145.78B 1.76B USD | ₹1.96M 23.7K USD | ₹771.85 9.34 USD | ₹796.30 9.63 USD | ₹145.78B 1.76B USD | 77.39 | ₹10.15 0.12 USD | ||
Proto Labs
PRLB
US
|
$68.61 — |
-0.72
|
$1.64B — | $289.23K — | $68.31 — | $70.36 — | $1.64B — | 47.64 | $1.44 — |
|
|
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
+0.47
|
MYR 7.06B 1.5B USD | MYR 395.10K 84.01K USD | MYR 6.39 1.36 USD | MYR 6.53 1.39 USD | MYR 7.06B 1.5B USD | 80.00 | MYR 0.08 0.02 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥10.13B 1.49B USD | CN¥12.57M 1.85M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥10.13B 1.49B USD | 125.50 | CN¥0.02 0.002 USD | ||
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.43 3.6 USD |
+0.95
|
CN¥10.12B 1.49B USD | CN¥5.16M 761.98K USD | CN¥24.13 3.56 USD | CN¥25.09 3.7 USD | CN¥10.12B 1.49B USD | 14.98 | CN¥1.63 0.24 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥53.87 7.95 USD |
-2.69
|
CN¥10.08B 1.49B USD | CN¥2.15M 317.66K USD | CN¥53.80 7.94 USD | CN¥56.49 8.33 USD | CN¥10.08B 1.49B USD | 32.84 | CN¥1.64 0.24 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥75.90 11.2 USD |
-0.55
|
CN¥9.20B 1.36B USD | CN¥973.96K 143.7K USD | CN¥75.89 11.2 USD | CN¥78.13 11.53 USD | CN¥9.20B 1.36B USD | 31.62 | CN¥2.40 0.35 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.49 2.43 USD |
-1.32
|
CN¥8.90B 1.31B USD | CN¥5.32M 785.11K USD | CN¥16.43 2.42 USD | CN¥16.90 2.49 USD | CN¥8.90B 1.31B USD | 18.95 | CN¥0.87 0.13 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥66.86 9.86 USD |
-0.43
|
CN¥8.02B 1.18B USD | CN¥236.34K 34.87K USD | CN¥66.85 9.86 USD | CN¥67.94 10.02 USD | CN¥8.02B 1.18B USD | 34.64 | CN¥1.93 0.28 USD | ||
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.51 1.7 USD |
-0.52
|
CN¥7.95B 1.17B USD | CN¥6.67M 984.7K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥42.30 6.24 USD |
-0.94
|
CN¥7.90B 1.17B USD | CN¥6.15M 907.6K USD | CN¥41.96 6.19 USD | CN¥43.41 6.41 USD | CN¥7.90B 1.17B USD | 222.63 | CN¥0.19 0.03 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥7.45B 1.1B USD | CN¥19.65M 2.9M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.35 4.18 USD |
+1.54
|
CN¥6.91B 1.02B USD | CN¥6.97M 1.03M USD | CN¥27.60 4.07 USD | CN¥28.97 4.27 USD | CN¥6.91B 1.02B USD | 57.85 | CN¥0.49 0.07 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥48.10 7.1 USD |
-0.72
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.5K USD | CN¥48.01 7.08 USD | CN¥49.75 7.34 USD | CN¥6.87B 1.01B USD | 60.12 | CN¥0.80 0.12 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥24.39 3.6 USD |
+0.87
|
CN¥6.47B 955.02M USD | CN¥5.25M 774.19K USD | CN¥24.20 3.57 USD | CN¥24.90 3.67 USD | CN¥6.47B 955.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥33.26 4.91 USD |
-1.51
|
CN¥6.40B 944.44M USD | CN¥3.99M 588.56K USD | CN¥33.13 4.89 USD | CN¥35.48 5.23 USD | CN¥6.40B 944.44M USD | 110.86 | CN¥0.30 0.04 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.20 2.1 USD |
+0.14
|
CN¥6.26B 923.67M USD | CN¥2.77M 409.1K USD | CN¥14.15 2.09 USD | CN¥14.47 2.14 USD | CN¥6.26B 923.67M USD | 50.71 | CN¥0.28 0.04 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥12.37 1.83 USD |
-0.64
|
CN¥6.23B 919.91M USD | CN¥6.27M 924.99K USD | CN¥12.33 1.82 USD | CN¥12.68 1.87 USD | CN¥6.23B 919.91M USD | 56.22 | CN¥0.22 0.03 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹364.05 4.4 USD |
+0.47
|
₹75.18B 909.51M USD | ₹128.37K 1.55K USD | ₹362.20 4.38 USD | ₹368.00 4.45 USD | ₹75.18B 909.51M USD | 0 | -₹17.12 -0.2 USD | ||
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥6.14B 905.63M USD | CN¥7.78M 1.15M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥6.14B 905.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.88 2.93 USD |
+9.05
|
CN¥5.34B 788.09M USD | CN¥25.88M 3.82M USD | CN¥18.33 2.7 USD | CN¥20.16 2.97 USD | CN¥5.34B 788.09M USD | 116.94 | CN¥0.17 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.02 5.02 USD |
+0.65
|
CN¥5.31B 783.09M USD | CN¥674.60K 99.54K USD | CN¥33.69 4.97 USD | CN¥34.66 5.11 USD | CN¥5.31B 783.09M USD | 179.05 | CN¥0.19 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥27.24 4.02 USD |
-2.37
|
CN¥5.08B 749.63M USD | CN¥821.30K 121.18K USD | CN¥27.16 4.01 USD | CN¥28.60 4.22 USD | CN¥5.08B 749.63M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.70 2.17 USD |
-4.42
|
CN¥5.02B 741.26M USD | CN¥29.94M 4.42M USD | CN¥14.50 2.14 USD | CN¥15.36 2.27 USD | CN¥5.02B 741.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥4.97B 733.34M USD | CN¥6.34M 935.42K USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥4.97B 733.34M USD | 16.10 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.26 2.84 USD |
-1.38
|
CN¥4.84B 714.48M USD | CN¥14.01M 2.07M USD | CN¥19.10 2.82 USD | CN¥19.93 2.94 USD | CN¥4.84B 714.48M USD | 39.30 | CN¥0.49 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹218.22 2.64 USD |
+4.58
|
₹57.25B 692.59M USD | ₹3.75M 45.39K USD | ₹210.90 2.55 USD | ₹220.00 2.66 USD | ₹57.25B 692.59M USD | 52.96 | ₹4.12 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.79 2.77 USD |
-0.69
|
CN¥4.66B 687.98M USD | CN¥4.43M 653.96K USD | CN¥18.70 2.76 USD | CN¥19.18 2.83 USD | CN¥4.66B 687.98M USD | 64.79 | CN¥0.29 0.04 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$21.44B 681.2M USD | NT$2.11M 67K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$21.44B 681.2M USD | 80.51 | NT$1.36 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.63 1.42 USD |
+0.84
|
CN¥4.42B 651.67M USD | CN¥1.62M 239.31K USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥4.42B 651.67M USD | 120.37 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$72.60 2.31 USD |
+1.97
|
NT$19.38B 615.7M USD | NT$644.30K 20.47K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$19.38B 615.7M USD | 10.70 | NT$6.78 0.22 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.65 3.78 USD |
+2.11
|
CN¥4.17B 615.6M USD | CN¥3.31M 488.49K USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥4.17B 615.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 2.73B 580.03M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 2.73B 580.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.59 3.78 USD |
+0.67
|
CN¥3.92B 578.97M USD | CN¥735.54K 108.53K USD | CN¥25.37 3.74 USD | CN¥25.99 3.83 USD | CN¥3.92B 578.97M USD | 134.68 | CN¥0.19 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥39.83 5.88 USD |
-2.92
|
CN¥3.78B 558.17M USD | CN¥1.69M 249.57K USD | CN¥39.80 5.87 USD | CN¥41.89 6.18 USD | CN¥3.78B 558.17M USD | 21.76 | CN¥1.83 0.27 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.92 16.07 USD |
-0.43
|
€480.78M 554.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €480.78M 554.98M USD | 14.50 | €0.96 1.11 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥3.75B 552.6M USD | CN¥1.53M 225.41K USD | CN¥9.00 1.33 USD | CN¥9.14 1.35 USD | CN¥3.75B 552.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Insteel Industries
IIIN
US
|
$28.17 — |
+0.79
|
$545.19M — | $112.61K — | $27.89 — | $28.28 — | $545.19M — | 18.53 | $1.52 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.99 3.24 USD |
+0.18
|
CN¥3.69B 545.09M USD | CN¥641.60K 94.67K USD | CN¥21.77 3.21 USD | CN¥22.50 3.32 USD | CN¥3.69B 545.09M USD | 95.60 | CN¥0.23 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.68 2.46 USD |
+0.36
|
CN¥3.64B 537.25M USD | CN¥1.72M 254.44K USD | CN¥16.53 2.44 USD | CN¥16.94 2.5 USD | CN¥3.64B 537.25M USD | 42.76 | CN¥0.39 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.95 0.88 USD |
+0.85
|
CN¥3.50B 517.03M USD | CN¥13.11M 1.93M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.10 3.87 USD |
-0.42
|
R$2.51B 507.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.75M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥20.77 3.06 USD |
-0.05
|
CN¥3.43B 506.72M USD | CN¥1.41M 208.12K USD | CN¥20.60 3.04 USD | CN¥20.96 3.09 USD | CN¥3.43B 506.72M USD | 23.87 | CN¥0.87 0.13 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.98 2.51 USD |
+0.18
|
CN¥3.31B 488.31M USD | CN¥1.81M 267.22K USD | CN¥16.85 2.49 USD | CN¥17.27 2.55 USD | CN¥3.31B 488.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥3.25B 478.98M USD | CN¥2.39M 352.43K USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥3.25B 478.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.09 3.26 USD |
-1.43
|
CN¥3.23B 477.16M USD | CN¥2.63M 387.89K USD | CN¥22.03 3.25 USD | CN¥22.78 3.36 USD | CN¥3.23B 477.16M USD | 31.11 | CN¥0.71 0.1 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$14.41B 457.89M USD | NT$9.58M 304.34K USD | NT$98.50 3.13 USD | NT$107.50 3.42 USD | NT$14.41B 457.89M USD | 0 | -NT$3.62 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.18 3.72 USD |
-0.12
|
CN¥3.02B 445.83M USD | CN¥418.20K 61.7K USD | CN¥25.10 3.7 USD | CN¥25.78 3.8 USD | CN¥3.02B 445.83M USD | 31.47 | CN¥0.80 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.57 1.26 USD |
+1.42
|
CN¥2.91B 428.83M USD | CN¥2.05M 303.09K USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.91B 428.83M USD | 45.10 | CN¥0.19 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.55 3.03 USD |
+3.21
|
CN¥2.88B 424.49M USD | CN¥3.35M 493.74K USD | CN¥19.91 2.94 USD | CN¥20.85 3.08 USD | CN¥2.88B 424.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.16 2.83 USD |
-0.78
|
CN¥2.87B 422.89M USD | CN¥1.25M 184.01K USD | CN¥19.09 2.82 USD | CN¥19.49 2.88 USD | CN¥2.87B 422.89M USD | 34.21 | CN¥0.56 0.08 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.42 2.13 USD |
+1.05
|
CN¥2.84B 419.05M USD | CN¥3.96M 584.48K USD | CN¥14.33 2.11 USD | CN¥15.24 2.25 USD | CN¥2.84B 419.05M USD | 29.42 | CN¥0.49 0.07 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.56 0.2 USD |
-2.2
|
HK$3.25B 415.05M USD | HK$940.00K 120.19K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$3.25B 415.05M USD | 12.95 | HK$0.12 0.02 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥2.66B 392.67M USD | CN¥2.57M 379.61K USD | CN¥10.67 1.57 USD | CN¥11.03 1.63 USD | CN¥2.66B 392.67M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.65B 390.51M USD | CN¥1.41M 207.3K USD | CN¥8.31 1.23 USD | CN¥8.44 1.25 USD | CN¥2.65B 390.51M USD | 119.28 | CN¥0.07 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.72 3.06 USD |
+0.58
|
CN¥2.59B 382.2M USD | CN¥812.58K 119.89K USD | CN¥20.61 3.04 USD | CN¥20.85 3.08 USD | CN¥2.59B 382.2M USD | 29.60 | CN¥0.70 0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.80 13.21 USD |
+1.54
|
CA$508.25M 377.15M USD | CA$59.44K 44.1K USD | CA$17.30 12.84 USD | CA$18.22 13.52 USD | CA$508.25M 377.15M USD | 16.03 | CA$1.11 0.82 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.00 2.51 USD |
+2.35
|
CN¥2.53B 373.66M USD | CN¥3.48M 513.73K USD | CN¥16.58 2.45 USD | CN¥17.17 2.53 USD | CN¥2.53B 373.66M USD | 0 | CN¥0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$11.70B 371.72M USD | NT$599.18K 19.04K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$11.70B 371.72M USD | 108.57 | NT$0.70 0.02 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.26 1.81 USD |
+1.49
|
CN¥2.50B 368.73M USD | CN¥1.64M 242.14K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.50B 368.73M USD | 111.45 | CN¥0.11 0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 30.00 0.94 USD |
+0.07
|
TRY 11.56B 363.19M USD | TRY 4.08M 128.28K USD | TRY 28.32 0.89 USD | TRY 30.24 0.95 USD | TRY 11.56B 363.19M USD | 0 | -TRY 1.98 -0.06 USD | ||
Mayville Engineering
MEC
US
|
$13.99 — |
-0.21
|
$356.76M — | $414.06K — | $13.52 — | $14.42 — | $356.76M — | 0 | -$0.65 — |
|
|
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.16 1.5 USD |
0
|
CN¥2.19B 322.94M USD | CN¥2.30M 339K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥2.19B 322.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.39 3.16 USD |
-1.66
|
CN¥2.14B 315.61M USD | CN¥706.80K 104.29K USD | CN¥21.28 3.14 USD | CN¥22.20 3.28 USD | CN¥2.14B 315.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.18 2.09 USD |
-3.14
|
CN¥2.13B 313.83M USD | CN¥5.21M 768.1K USD | CN¥14.13 2.08 USD | CN¥15.07 2.22 USD | CN¥2.13B 313.83M USD | 236.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥20.14 2.97 USD |
+0.9
|
CN¥2.02B 297.8M USD | CN¥550.10K 81.17K USD | CN¥19.85 2.93 USD | CN¥20.36 3 USD | CN¥2.02B 297.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.02 1.18 USD |
+2.17
|
CN¥2.01B 296.56M USD | CN¥2.21M 325.74K USD | CN¥7.81 1.15 USD | CN¥8.05 1.19 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.11 2.38 USD |
+0.94
|
CN¥1.99B 294.01M USD | CN¥932.92K 137.65K USD | CN¥15.95 2.35 USD | CN¥16.28 2.4 USD | CN¥1.99B 294.01M USD | 24.40 | CN¥0.66 0.1 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥8.78 1.3 USD |
+0.69
|
CN¥1.98B 292.29M USD | CN¥1.07M 158.34K USD | CN¥8.66 1.28 USD | CN¥8.89 1.31 USD | CN¥1.98B 292.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.65 0.69 USD |
+1.17
|
NT$9.01B 286.36M USD | NT$154.45K 4.91K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$9.01B 286.36M USD | 17.74 | NT$1.22 0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.33B 283.32M USD | MYR 409.10K 86.99K USD | MYR 2.47 0.53 USD | MYR 2.55 0.54 USD | MYR 1.33B 283.32M USD | 31.00 | MYR 0.08 0.02 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.17 2.39 USD |
+0.68
|
CN¥1.90B 280.57M USD | CN¥734.88K 108.43K USD | CN¥16.03 2.37 USD | CN¥16.29 2.4 USD | CN¥1.90B 280.57M USD | 23.10 | CN¥0.70 0.1 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 9.88B 278.12M USD | THB 2.27M 63.95K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 9.88B 278.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$3.59 0.46 USD |
-0.14
|
HK$2.15B 275.42M USD | HK$136.00K 17.39K USD | HK$3.55 0.45 USD | HK$3.78 0.48 USD | HK$2.15B 275.42M USD | 25.64 | HK$0.14 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥1.84B 272.17M USD | CN¥2.30M 338.71K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥1.84B 272.17M USD | 479.00 | CN¥0.01 0.001 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-0.24
|
CN¥1.79B 263.86M USD | CN¥1.14M 168.23K USD | CN¥16.38 2.42 USD | CN¥16.78 2.48 USD | CN¥1.79B 263.86M USD | 87.15 | CN¥0.19 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
+0.6
|
CN¥1.76B 260.23M USD | CN¥454.80K 67.1K USD | CN¥16.65 2.46 USD | CN¥16.94 2.5 USD | CN¥1.76B 260.23M USD | 140.83 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
