Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Australia (2)
- Austria (5)
- Belgium (2)
- Brazil (3)
- Canada (5)
- China (67)
- Finland (1)
- France (1)
- Germany (35)
- Greece (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Netherlands (1)
- Poland (6)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (30)
- Thailand (14)
- Turkey (6)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industrials (378)
- {{item.name}}
- All sectors
- Industrials (378)
Metal Fabrication (378)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $499.09 — |
+3.2
|
$24.80B — | $525.51K — | $483.87 — | $501.79 — | $24.80B — | 52.64 | $9.48 — | ||
| ATI Inc. ATI | $180.14 — |
+1.5
|
$24.58B — | $957.65K — | $176.54 — | $180.97 — | $24.58B — | 59.45 | $3.03 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.44 | $7.64 — | ||
| Aurubis AG 0K7F.IL | €206.40 238.25 USD |
-2.37
|
€9.01B 10.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01B 10.4B USD | 12.75 | €16.18 18.68 USD | ||
| Aurubis AG NDA.DE | €203.40 234.79 USD |
-4.15
|
€8.88B 10.25B USD | €152.24K 175.73K USD | €203.40 234.79 USD | €212.40 245.18 USD | €8.88B 10.25B USD | 9.64 | €21.09 24.34 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.49 13.26 USD |
-0.8
|
€7.15B 8.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 8.25B USD | 0 | -€3.98 -4.5 USD | ||
| Commercial Metals Company CMC | $73.54 — |
-0.82
|
$8.15B — | $1.47M — | $73.17 — | $75.16 — | $8.15B — | 16.45 | $4.47 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.25 1.36 USD |
-1.91
|
CN¥49.88B 7.36B USD | CN¥82.44M 12.16M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.04 9.01 USD |
+0.98
|
CN¥41.45B 6.12B USD | CN¥20.19M 2.98M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.45B 6.12B USD | 110.98 | CN¥0.55 0.08 USD | ||
| Viohalco S.A. VIO.AT | €20.20 23.32 USD |
-3.12
|
€5.24B 6.04B USD | €109.70K 126.63K USD | €20.15 23.26 USD | €20.75 23.95 USD | €5.24B 6.04B USD | 22.19 | €0.91 1.05 USD | ||
| Viohalco S.A. VIO.BR | €20.15 23.26 USD |
-2.42
|
€5.22B 6.03B USD | €2.04K 2.35K USD | €20.15 23.26 USD | €20.65 23.84 USD | €5.22B 6.03B USD | 22.14 | €0.91 1.05 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.68 4.38 USD |
+1.68
|
CN¥40.83B 6.02B USD | CN¥20.24M 2.99M USD | CN¥29.00 4.28 USD | CN¥29.96 4.42 USD | CN¥40.83B 6.02B USD | 54.96 | CN¥0.54 0.08 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.69 1.11 USD |
-2.36
|
HK$46.86B 5.99B USD | HK$6.12M 783.02K USD | HK$8.46 1.08 USD | HK$9.17 1.17 USD | HK$46.86B 5.99B USD | 0 | -HK$0.05 -0.006 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.25 8.15 USD |
-0.65
|
CN¥35.89B 5.3B USD | CN¥11.11M 1.64M USD | CN¥54.72 8.07 USD | CN¥56.20 8.29 USD | CN¥35.89B 5.3B USD | 50.22 | CN¥1.10 0.16 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥144.13 21.27 USD |
+0.46
|
CN¥34.95B 5.16B USD | CN¥6.05M 892.94K USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥34.95B 5.16B USD | 47.88 | CN¥3.01 0.44 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.65 0.54 USD |
-0.82
|
CN¥26.33B 3.88B USD | CN¥49.21M 7.26M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.33B 3.88B USD | 52.14 | CN¥0.07 0.01 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.82 9.56 USD |
+6.85
|
CN¥25.15B 3.71B USD | CN¥27.83M 4.11M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.15B 3.71B USD | 147.31 | CN¥0.44 0.06 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 170.11 | $0.34 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| NV Bekaert SA BEKB.BR | €41.50 47.9 USD |
0
|
€2.02B 2.33B USD | €27.80K 32.09K USD | €40.80 47.1 USD | €41.50 47.9 USD | €2.02B 2.33B USD | 31.20 | €1.33 1.54 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.07 5.85 USD |
-1.93
|
€1.90B 2.19B USD | €224.54K 259.2K USD | €4.99 5.76 USD | €5.14 5.93 USD | €1.90B 2.19B USD | 18.10 | €0.28 0.32 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.44 3.02 USD |
-0.97
|
CN¥14.11B 2.08B USD | CN¥55.79M 8.23M USD | CN¥19.65 2.9 USD | CN¥20.92 3.09 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.10 3.41 USD |
-3.71
|
CN¥12.82B 1.89B USD | CN¥30.32M 4.47M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.82B 1.89B USD | 100.43 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.32 2.7 USD |
-1.56
|
CN¥12.64B 1.87B USD | CN¥4.58M 675.25K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.64B 1.87B USD | 19.48 | CN¥0.94 0.14 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.69 0.54 USD |
-1.6
|
CN¥12.56B 1.85B USD | CN¥136.96M 20.21M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥103.09 15.21 USD |
+2.61
|
CN¥12.37B 1.83B USD | CN¥1.56M 230.19K USD | CN¥98.99 14.61 USD | CN¥104.00 15.34 USD | CN¥12.37B 1.83B USD | 44.62 | CN¥2.31 0.34 USD | ||
| Proto Labs PRLB | $76.14 — |
+4.82
|
$1.81B — | $284.55K — | $73.49 — | $76.36 — | $1.81B — | 71.83 | $1.06 — | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 37.17 USD |
-2.42
|
€1.52B 1.76B USD | €2.19K 2.52K USD | €32.00 36.94 USD | €32.80 37.86 USD | €1.52B 1.76B USD | 18.19 | €1.77 2.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.73 4.24 USD |
+1.45
|
CN¥11.90B 1.76B USD | CN¥8.57M 1.26M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.90B 1.76B USD | 15.04 | CN¥1.91 0.28 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥62.80 9.27 USD |
+1.29
|
CN¥11.75B 1.73B USD | CN¥5.05M 744.63K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.75B 1.73B USD | 39.00 | CN¥1.61 0.24 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥26.12 3.85 USD |
-7.11
|
CN¥11.67B 1.72B USD | CN¥83.91M 12.38M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.67B 1.72B USD | 38.98 | CN¥0.67 0.1 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥94.70 13.97 USD |
-3.35
|
CN¥11.47B 1.69B USD | CN¥3.11M 458.63K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.47B 1.69B USD | 43.84 | CN¥2.16 0.32 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.65 0.39 USD |
+2.71
|
CN¥10.70B 1.58B USD | CN¥101.63M 15M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.70B 1.58B USD | 132.50 | CN¥0.02 0.002 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.54 2.88 USD |
+2.9
|
CN¥10.55B 1.56B USD | CN¥15.09M 2.23M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.55B 1.56B USD | 17.92 | CN¥1.09 0.16 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$34.14M 1.08M USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 145.96 | NT$1.61 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.69M 838.92K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.88 5.44 USD |
-0.65
|
CN¥9.79B 1.44B USD | CN¥6.41M 945.76K USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.79B 1.44B USD | 368.80 | CN¥0.10 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥21.97 3.24 USD |
-2.05
|
CN¥9.69B 1.43B USD | CN¥10.33M 1.52M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.69B 1.43B USD | 81.37 | CN¥0.27 0.04 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.56 1.12 USD |
-1.05
|
CN¥9.00B 1.33B USD | CN¥12.92M 1.91M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.00B 1.33B USD | 22.23 | CN¥0.34 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥48.13 7.1 USD |
+1.35
|
CN¥8.96B 1.32B USD | CN¥8.02M 1.18M USD | CN¥46.88 6.92 USD | CN¥48.90 7.22 USD | CN¥8.96B 1.32B USD | 534.77 | CN¥0.09 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 5.40 1.15 USD |
-1.1
|
MYR 5.96B 1.27B USD | MYR 1.54M 326.41K USD | MYR 5.33 1.13 USD | MYR 5.56 1.18 USD | MYR 5.96B 1.27B USD | 108.00 | MYR 0.05 0.01 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.50 9.07 USD |
+2.13
|
CN¥8.45B 1.25B USD | CN¥2.21M 326.69K USD | CN¥58.91 8.69 USD | CN¥61.94 9.14 USD | CN¥8.45B 1.25B USD | 161.84 | CN¥0.38 0.06 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹536.40 6.49 USD |
+0.34
|
₹97.34B 1.18B USD | ₹138.56K 1.68K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹97.34B 1.18B USD | 136.14 | ₹3.94 0.05 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥31.18 4.6 USD |
-1.98
|
CN¥7.57B 1.12B USD | CN¥4.82M 711.86K USD | CN¥30.86 4.55 USD | CN¥32.00 4.72 USD | CN¥7.57B 1.12B USD | 53.75 | CN¥0.58 0.09 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.05 11.66 USD |
+1.02
|
CN¥7.51B 1.11B USD | CN¥5.43M 801.32K USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.51B 1.11B USD | 53.41 | CN¥1.48 0.22 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥47.77 7.05 USD |
-2.51
|
CN¥7.45B 1.1B USD | CN¥1.45M 213.85K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.45B 1.1B USD | 238.84 | CN¥0.20 0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.77 6.46 USD |
+0.16
|
CN¥7.12B 1.05B USD | CN¥3.76M 554.45K USD | CN¥42.09 6.21 USD | CN¥45.00 6.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.34 3.89 USD |
-1.16
|
CN¥6.54B 964.41M USD | CN¥5.09M 751.52K USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.54B 964.41M USD | 105.35 | CN¥0.25 0.04 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹376.00 4.55 USD |
-0.33
|
₹77.64B 939.37M USD | ₹98.68K 1.19K USD | ₹374.50 4.53 USD | ₹384.20 4.65 USD | ₹77.64B 939.37M USD | 0 | -₹18.51 -0.2 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.86 2.05 USD |
+0.65
|
CN¥6.36B 937.92M USD | CN¥4.35M 641.17K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.36B 937.92M USD | 106.61 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.41 3.45 USD |
+1.69
|
CN¥6.28B 926.04M USD | CN¥8.02M 1.18M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.28B 926.04M USD | 117.04 | CN¥0.20 0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.03 1.18 USD |
+0.37
|
CN¥6.20B 914.4M USD | CN¥31.45M 4.64M USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥6.20B 914.4M USD | 30.88 | CN¥0.26 0.04 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.50 3.61 USD |
-1.3
|
NT$28.02B 890.43M USD | NT$4.54M 144.3K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
| Mayville Engineering Company MEC | $33.60 — |
+1.05
|
$856.60M — | $1.00M — | $32.76 — | $35.05 — | $856.60M — | 0 | -$0.80 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.09 0.4 USD |
+1.64
|
HK$6.45B 824.68M USD | HK$4.33M 553.39K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$6.45B 824.68M USD | 30.89 | HK$0.10 0.01 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.89 0.72 USD |
-1.21
|
CN¥5.57B 821.62M USD | CN¥9.26M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.57B 821.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.95 3.09 USD |
+0.48
|
CN¥5.27B 777.18M USD | CN¥4.27M 629.66K USD | CN¥20.69 3.05 USD | CN¥21.18 3.13 USD | CN¥5.27B 777.18M USD | 48.72 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥27.87 4.11 USD |
+4.7
|
CN¥5.20B 766.96M USD | CN¥5.72M 844.31K USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.20B 766.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.83 4.84 USD |
-0.09
|
CN¥5.03B 742.77M USD | CN¥1.75M 257.9K USD | CN¥32.65 4.82 USD | CN¥33.25 4.91 USD | CN¥5.03B 742.77M USD | 99.48 | CN¥0.33 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.88 4.41 USD |
-2
|
CN¥5.02B 740.66M USD | CN¥1.55M 228.49K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.02B 740.66M USD | 37.35 | CN¥0.80 0.12 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 3.27B 695.24M USD | MYR 117.00K 24.88K USD | MYR 1.75 0.37 USD | MYR 1.77 0.38 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.80M 265.61K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| NORMA Group SE 0P38.IL | €17.10 19.74 USD |
+0.71
|
€590.62M 681.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.62M 681.77M USD | 17.81 | €0.96 1.11 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.49 1.99 USD |
-4.6
|
CN¥4.61B 680.24M USD | CN¥58.95M 8.7M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.61B 680.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.96 1.62 USD |
+1.67
|
CN¥4.53B 668.48M USD | CN¥7.88M 1.16M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.53B 668.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 113.00 11.03 USD |
+0.36
|
SEK 6.76B 660.11M USD | SEK 52.92K 5.17K USD | SEK 109.80 10.72 USD | SEK 113.40 11.07 USD | SEK 6.76B 660.11M USD | 65.31 | SEK 1.73 0.17 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.47 1.25 USD |
-1.63
|
CN¥4.20B 619.38M USD | CN¥15.00M 2.21M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.20B 619.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.90 2.79 USD |
-1.05
|
CN¥4.13B 608.75M USD | CN¥2.82M 416.4K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 608.75M USD | 59.06 | CN¥0.32 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.88 1.9 USD |
+0.63
|
CN¥4.08B 602.37M USD | CN¥13.58M 2M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.08B 602.37M USD | 143.11 | CN¥0.09 0.01 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥23.89 3.52 USD |
+0.17
|
CN¥3.95B 582.84M USD | CN¥1.46M 215.8K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.95B 582.84M USD | 25.96 | CN¥0.92 0.14 USD | ||
| NORMA Group SE NOEJ.DE | €17.14 19.79 USD |
+0.71
|
€491.52M 567.38M USD | €81.74K 94.35K USD | €16.86 19.46 USD | €17.34 20.02 USD | €491.52M 567.38M USD | 0 | -€3.13 -3.6 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.31 4.03 USD |
+0.04
|
CN¥3.82B 564.13M USD | CN¥3.00M 442.13K USD | CN¥27.28 4.03 USD | CN¥28.50 4.21 USD | CN¥3.82B 564.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Insteel Industries IIIN | $27.97 — |
-1.65
|
$543.55M — | $361.21K — | $27.80 — | $28.41 — | $543.55M — | 12.88 | $2.17 — | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.69 3.5 USD |
+0.55
|
CN¥3.47B 511.72M USD | CN¥2.67M 393.99K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.47B 511.72M USD | 38.20 | CN¥0.62 0.09 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.26 3.43 USD |
-4.16
|
CN¥3.47B 511.26M USD | CN¥5.73M 844.9K USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹727.65 8.8 USD |
-0.54
|
₹41.92B 507.11M USD | ₹278.46K 3.37K USD | ₹710.10 8.59 USD | ₹747.00 9.04 USD | ₹41.92B 507.11M USD | 43.80 | ₹16.61 0.2 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥3.35B 494.19M USD | CN¥12.39M 1.83M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.35B 494.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.05 2.52 USD |
0
|
CN¥3.35B 494.12M USD | CN¥3.28M 483.26K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.35B 494.12M USD | 35.52 | CN¥0.48 0.07 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.65 4.08 USD |
+0.25
|
CN¥3.32B 489.56M USD | CN¥733.90K 108.28K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.32B 489.56M USD | 35.00 | CN¥0.79 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.42 1.39 USD |
-1.57
|
CN¥3.19B 471.37M USD | CN¥2.58M 381.39K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.19B 471.37M USD | 31.39 | CN¥0.30 0.04 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹140.50 1.7 USD |
+1.78
|
₹38.26B 462.92M USD | ₹923.19K 11.17K USD | ₹137.20 1.66 USD | ₹142.57 1.72 USD | ₹38.26B 462.92M USD | 27.12 | ₹5.18 0.06 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.07 3.55 USD |
+1.86
|
CN¥3.01B 444.04M USD | CN¥2.03M 299.05K USD | CN¥23.80 3.51 USD | CN¥24.30 3.59 USD | CN¥3.01B 444.04M USD | 41.50 | CN¥0.58 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.17 4.3 USD |
-2.64
|
CN¥2.92B 430.4M USD | CN¥1.64M 241.56K USD | CN¥29.13 4.3 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.92 0.58 USD |
+1.82
|
CN¥2.82B 416.46M USD | CN¥45.85M 6.76M USD | CN¥3.78 0.56 USD | CN¥4.04 0.6 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.09 1.93 USD |
-4.17
|
CN¥2.82B 416.07M USD | CN¥14.33M 2.11M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.82B 416.07M USD | 1309.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.77 2.77 USD |
-1.21
|
CN¥2.81B 414.29M USD | CN¥1.07M 158.03K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.81B 414.29M USD | 24.37 | CN¥0.77 0.11 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.05 1.63 USD |
+1.01
|
CN¥2.72B 401.76M USD | CN¥4.55M 671.81K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.72B 401.76M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.08 3.85 USD |
-1.02
|
CN¥2.59B 382.82M USD | CN¥871.70K 128.62K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.59B 382.82M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.84 2.48 USD |
-0.06
|
CN¥2.53B 372.7M USD | CN¥1.57M 230.97K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.53B 372.7M USD | 280.66 | CN¥0.06 0.008 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥11.97 1.77 USD |
-1.56
|
CN¥2.44B 360.01M USD | CN¥3.46M 510.06K USD | CN¥11.95 1.76 USD | CN¥12.51 1.85 USD | CN¥2.44B 360.01M USD | 119.70 | CN¥0.10 0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.61 3.04 USD |
-0.1
|
CN¥2.42B 357.62M USD | CN¥1.67M 246.04K USD | CN¥20.58 3.04 USD | CN¥21.07 3.11 USD | CN¥2.42B 357.62M USD | 22.64 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.65 1.42 USD |
0
|
CN¥2.42B 356.83M USD | CN¥2.24M 331.21K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.42B 356.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Tupy S.A. TUPY3.SA | R$13.10 2.66 USD |
+4.13
|
R$1.72B 348.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.04M USD | 0 | -R$5.84 -1.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.16 2.68 USD |
-0.93
|
CN¥2.25B 332.13M USD | CN¥1.09M 160.13K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.25B 332.13M USD | 31.85 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.42 1.39 USD |
-0.53
|
CN¥2.13B 313.59M USD | CN¥2.27M 335.26K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.13B 313.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.28 0.78 USD |
-0.56
|
CN¥2.03B 300.02M USD | CN¥5.71M 842.55K USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.03B 300.02M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.10 2.82 USD |
+0.16
|
CN¥1.99B 294.1M USD | CN¥1.73M 255.32K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥1.99B 294.1M USD | 53.05 | CN¥0.36 0.05 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$22.15 0.7 USD |
+0.68
|
NT$9.22B 292.98M USD | NT$705.80K 22.43K USD | NT$21.95 0.7 USD | NT$22.35 0.71 USD | NT$9.22B 292.98M USD | 22.60 | NT$0.98 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}