Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (26)
- Australia (2)
- Austria (5)
- Belgium (2)
- Brazil (3)
- Canada (5)
- China (67)
- Finland (1)
- France (1)
- Germany (35)
- Greece (3)
- Hong Kong (13)
- India (69)
- Indonesia (5)
- Israel (1)
- Japan (21)
- Malaysia (22)
- Netherlands (1)
- Poland (6)
- Russia (1)
- Singapore (6)
- South Africa (2)
- South Korea (18)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (30)
- Thailand (14)
- Turkey (6)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Industrials (378)
- {{item.name}}
- All sectors
- Industrials (378)
Metal Fabrication (378)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$597.24 — |
-2.12
|
$29.67B — | $668.37K — | $582.39 — | $618.45 — | $29.67B — | 62.86 | $9.50 — | ||
ATI Inc.
ATI
US
|
$188.10 — |
-2.12
|
$25.67B — | $1.27M — | $184.50 — | $195.63 — | $25.67B — | 62.07 | $3.03 — | ||
Mueller Industries
MLI
US
|
$56.50 — |
-1.6
|
$12.49B — | $2.09M — | $55.53 — | $58.67 — | $12.49B — | 14.82 | $3.81 — | ||
Aurubis AG
NDA.DE
DE
|
€180.50 208.36 USD |
+3.97
|
€7.88B 9.1B USD | €94.05K 108.56K USD | €174.80 201.78 USD | €180.50 208.36 USD | €7.88B 9.1B USD | 8.56 | €21.08 24.33 USD | ||
Aurubis AG
0K7F.IL
GB
|
€179.95 207.72 USD |
+4.11
|
€7.86B 9.07B USD | €208.00 240.1 USD | €175.10 202.12 USD | €180.20 208.01 USD | €7.86B 9.07B USD | 11.12 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.98 13.82 USD |
+5.48
|
€7.45B 8.61B USD | €225.66K 260.48K USD | €11.40 13.16 USD | €12.03 13.88 USD | €7.45B 8.61B USD | 0 | -€3.98 -4.5 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥34.25 5.05 USD |
+3.79
|
CN¥47.11B 6.95B USD | CN¥85.36M 12.6M USD | CN¥32.90 4.85 USD | CN¥35.00 5.16 USD | CN¥47.11B 6.95B USD | 63.42 | CN¥0.54 0.08 USD | ||
|
Commercial Metals Company
CMC
US
|
$61.73 — |
+0.85
|
$6.83B — | $1.39M — | $60.92 — | $62.39 — | $6.83B — | 11.66 | $5.29 — | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.26 1.22 USD |
+5.09
|
CN¥44.54B 6.57B USD | CN¥53.61M 7.91M USD | CN¥7.86 1.16 USD | CN¥8.39 1.24 USD | CN¥44.54B 6.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.78 8.97 USD |
+3.19
|
CN¥41.27B 6.09B USD | CN¥20.53M 3.03M USD | CN¥58.80 8.68 USD | CN¥62.79 9.26 USD | CN¥41.27B 6.09B USD | 110.50 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.10 22.05 USD |
+1.06
|
€4.95B 5.71B USD | €6.80K 7.85K USD | €18.90 21.82 USD | €19.20 22.16 USD | €4.95B 5.71B USD | 20.98 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.00 21.93 USD |
-0.31
|
€4.92B 5.68B USD | €168.25K 194.21K USD | €18.92 21.84 USD | €19.20 22.16 USD | €4.92B 5.68B USD | 20.87 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.00 8.56 USD |
+1.22
|
CN¥37.68B 5.56B USD | CN¥16.71M 2.47M USD | CN¥57.21 8.44 USD | CN¥58.96 8.7 USD | CN¥37.68B 5.56B USD | 52.72 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥149.90 22.12 USD |
+8.15
|
CN¥36.51B 5.39B USD | CN¥18.87M 2.78M USD | CN¥140.07 20.67 USD | CN¥157.18 23.19 USD | CN¥36.51B 5.39B USD | 49.80 | CN¥3.01 0.44 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.59 0.97 USD |
+5.42
|
HK$40.93B 5.23B USD | HK$4.07M 520K USD | HK$7.15 0.91 USD | HK$7.65 0.98 USD | HK$40.93B 5.23B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥65.38 9.65 USD |
+6.73
|
CN¥25.37B 3.74B USD | CN¥15.13M 2.23M USD | CN¥62.29 9.19 USD | CN¥66.46 9.81 USD | CN¥25.37B 3.74B USD | 148.59 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.47 0.51 USD |
+2.06
|
CN¥25.03B 3.69B USD | CN¥91.66M 13.52M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥25.03B 3.69B USD | 49.57 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.00 6.58 USD |
+2.73
|
NT$111.54B 3.54B USD | NT$11.44M 363.37K USD | NT$201.50 6.4 USD | NT$214.00 6.8 USD | NT$111.54B 3.54B USD | 18.31 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$156.00 4.96 USD |
+2.63
|
NT$92.97B 2.95B USD | NT$39.77M 1.26M USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$92.97B 2.95B USD | 49.68 | NT$3.14 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$54.57 — |
+1.04
|
$2.70B — | $382.50K — | $53.76 — | $54.87 — | $2.70B — | 17.37 | $3.14 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
+2.52
|
€1.97B 2.27B USD | €53.72K 62.01K USD | €39.80 45.94 USD | €40.85 47.15 USD | €1.97B 2.27B USD | 30.56 | €1.33 1.54 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥78.83 11.63 USD |
+2.78
|
CN¥14.75B 2.18B USD | CN¥7.02M 1.04M USD | CN¥74.63 11.01 USD | CN¥81.89 12.08 USD | CN¥14.75B 2.18B USD | 48.96 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.98 5.74 USD |
+0.51
|
€1.86B 2.15B USD | €280.48K 323.77K USD | €4.95 5.71 USD | €5.03 5.81 USD | €1.86B 2.15B USD | 17.76 | €0.28 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥100.07 14.77 USD |
-1.12
|
CN¥14.08B 2.08B USD | CN¥9.92M 1.46M USD | CN¥94.00 13.87 USD | CN¥103.88 15.33 USD | CN¥14.08B 2.08B USD | 196.21 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥52.60 7.76 USD |
+2.77
|
CN¥13.96B 2.06B USD | CN¥22.61M 3.34M USD | CN¥49.13 7.25 USD | CN¥53.50 7.89 USD | CN¥13.96B 2.06B USD | 526.00 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.30 2.7 USD |
+0.83
|
CN¥12.63B 1.86B USD | CN¥13.30M 1.96M USD | CN¥17.93 2.65 USD | CN¥18.61 2.75 USD | CN¥12.63B 1.86B USD | 19.46 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥12.45B 1.84B USD | CN¥144.49M 21.32M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥102.40 15.11 USD |
+7.11
|
CN¥12.41B 1.83B USD | CN¥5.00M 737.95K USD | CN¥96.00 14.16 USD | CN¥104.15 15.37 USD | CN¥12.41B 1.83B USD | 47.40 | CN¥2.16 0.32 USD | ||
|
Proto Labs
PRLB
US
|
$76.40 — |
-2.97
|
$1.82B — | $181.15K — | $75.38 — | $79.17 — | $1.82B — | 72.07 | $1.06 — | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥11.58B 1.71B USD | CN¥96.40M 14.22M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥11.58B 1.71B USD | 143.50 | CN¥0.02 0.002 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥20.73 3.06 USD |
+1.77
|
CN¥11.50B 1.7B USD | CN¥40.86M 6.03M USD | CN¥20.20 2.98 USD | CN¥21.48 3.17 USD | CN¥11.50B 1.7B USD | 90.13 | CN¥0.23 0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥27.72 4.09 USD |
+2.67
|
CN¥11.48B 1.69B USD | CN¥15.19M 2.24M USD | CN¥26.93 3.97 USD | CN¥28.28 4.17 USD | CN¥11.48B 1.69B USD | 14.51 | CN¥1.91 0.28 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.44 3.46 USD |
-2.46
|
CN¥10.47B 1.55B USD | CN¥32.08M 4.73M USD | CN¥23.21 3.42 USD | CN¥24.49 3.61 USD | CN¥10.47B 1.55B USD | 34.98 | CN¥0.67 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥87.00 12.84 USD |
+0.59
|
CN¥10.44B 1.54B USD | CN¥1.61M 237.92K USD | CN¥85.75 12.65 USD | CN¥89.98 13.28 USD | CN¥10.44B 1.54B USD | 37.66 | CN¥2.31 0.34 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.74 1.29 USD |
-0.46
|
CN¥10.40B 1.54B USD | CN¥66.32M 9.78M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥10.40B 1.54B USD | 25.70 | CN¥0.34 0.05 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.87 2.19 USD |
+6.82
|
CN¥10.27B 1.51B USD | CN¥78.02M 11.51M USD | CN¥14.30 2.11 USD | CN¥15.34 2.26 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.40 1.36 USD |
-0.78
|
MYR 7.06B 1.5B USD | MYR 2.05M 436.38K USD | MYR 6.29 1.34 USD | MYR 6.46 1.37 USD | MYR 7.06B 1.5B USD | 91.42 | MYR 0.07 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.77 3.36 USD |
-4.01
|
CN¥10.04B 1.48B USD | CN¥19.54M 2.88M USD | CN¥22.50 3.32 USD | CN¥23.60 3.48 USD | CN¥10.04B 1.48B USD | 84.33 | CN¥0.27 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥50.80 7.5 USD |
+2.13
|
CN¥9.45B 1.39B USD | CN¥11.77M 1.74M USD | CN¥49.89 7.36 USD | CN¥53.18 7.85 USD | CN¥9.45B 1.39B USD | 564.44 | CN¥0.09 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥17.31 2.55 USD |
+4.85
|
CN¥9.35B 1.38B USD | CN¥8.43M 1.24M USD | CN¥16.68 2.46 USD | CN¥17.47 2.58 USD | CN¥9.35B 1.38B USD | 15.88 | CN¥1.09 0.16 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥49.67 7.33 USD |
+20
|
CN¥9.26B 1.37B USD | CN¥8.04M 1.19M USD | CN¥41.78 6.16 USD | CN¥49.67 7.33 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥35.53 5.24 USD |
+8.09
|
CN¥8.63B 1.27B USD | CN¥15.97M 2.36M USD | CN¥32.80 4.84 USD | CN¥37.77 5.57 USD | CN¥8.63B 1.27B USD | 61.25 | CN¥0.58 0.09 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$204.50 6.5 USD |
+5.41
|
NT$40.03B 1.27B USD | NT$12.24M 388.78K USD | NT$200.50 6.37 USD | NT$209.50 6.66 USD | NT$40.03B 1.27B USD | 324.60 | NT$0.63 0.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹577.35 6.98 USD |
+0.42
|
₹104.95B 1.27B USD | ₹173.98K 2.1K USD | ₹573.35 6.94 USD | ₹587.50 7.11 USD | ₹104.95B 1.27B USD | 146.90 | ₹3.93 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥61.20 9.03 USD |
+2.09
|
CN¥8.41B 1.24B USD | CN¥5.80M 856.24K USD | CN¥59.78 8.82 USD | CN¥63.08 9.31 USD | CN¥8.41B 1.24B USD | 161.05 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥79.44 11.72 USD |
+0.18
|
CN¥7.55B 1.11B USD | CN¥3.10M 456.71K USD | CN¥77.69 11.46 USD | CN¥82.82 12.22 USD | CN¥7.55B 1.11B USD | 53.67 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.59 6.73 USD |
+9.86
|
CN¥7.11B 1.05B USD | CN¥3.97M 585.7K USD | CN¥41.30 6.09 USD | CN¥47.47 7 USD | CN¥7.11B 1.05B USD | 227.94 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥28.00 4.13 USD |
+5.26
|
CN¥6.95B 1.03B USD | CN¥21.55M 3.18M USD | CN¥25.85 3.81 USD | CN¥28.95 4.27 USD | CN¥6.95B 1.03B USD | 112.00 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥25.25 3.73 USD |
+7.26
|
CN¥6.77B 998.83M USD | CN¥26.25M 3.87M USD | CN¥23.31 3.44 USD | CN¥25.49 3.76 USD | CN¥6.77B 998.83M USD | 126.25 | CN¥0.20 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.30 4.65 USD |
-4.69
|
₹79.36B 960.11M USD | ₹5.30M 64.09K USD | ₹379.05 4.59 USD | ₹401.90 4.86 USD | ₹79.36B 960.11M USD | 0 | -₹18.51 -0.2 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥39.33 5.8 USD |
+1.73
|
CN¥6.40B 943.92M USD | CN¥4.52M 667.41K USD | CN¥38.41 5.67 USD | CN¥41.28 6.09 USD | CN¥6.40B 943.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+2.56
|
NT$29.63B 941.43M USD | NT$3.09M 98.18K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.46 1.99 USD |
+2.28
|
CN¥6.17B 910.85M USD | CN¥11.44M 1.69M USD | CN¥13.14 1.94 USD | CN¥13.65 2.01 USD | CN¥6.17B 910.85M USD | 103.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.70 1.14 USD |
+2.67
|
CN¥5.94B 876.82M USD | CN¥32.41M 4.78M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥5.94B 876.82M USD | 29.61 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.55 — |
-4.71
|
$855.32M — | $568.77K — | $33.00 — | $35.70 — | $855.32M — | 0 | -$0.80 — | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥37.50 5.53 USD |
+8.79
|
CN¥5.75B 848.43M USD | CN¥10.21M 1.51M USD | CN¥34.37 5.07 USD | CN¥38.10 5.62 USD | CN¥5.75B 848.43M USD | 113.63 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.53 3.18 USD |
+2.18
|
CN¥5.41B 798.69M USD | CN¥12.29M 1.81M USD | CN¥20.80 3.07 USD | CN¥22.08 3.26 USD | CN¥5.41B 798.69M USD | 50.06 | CN¥0.43 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.90 3.97 USD |
+4.63
|
CN¥5.24B 772.41M USD | CN¥17.73M 2.62M USD | CN¥25.44 3.75 USD | CN¥28.28 4.17 USD | CN¥5.24B 772.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥5.16B 761.13M USD | CN¥11.81M 1.74M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.53 20.24 USD |
+1.51
|
€605.47M 698.91M USD | €260.00 300.13 USD | €17.52 20.22 USD | €17.52 20.22 USD | €605.47M 698.91M USD | 18.26 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 3.18B 675.37M USD | MYR 108.60K 23.09K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥27.19 4.01 USD |
-2.89
|
CN¥4.57B 673.98M USD | CN¥6.02M 888.03K USD | CN¥27.00 3.98 USD | CN¥28.76 4.24 USD | CN¥4.57B 673.98M USD | 33.98 | CN¥0.80 0.12 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.79 1.15 USD |
+4.56
|
CN¥4.52B 667.2M USD | CN¥96.86M 14.29M USD | CN¥7.19 1.06 USD | CN¥8.38 1.24 USD | CN¥4.52B 667.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥29.95 4.42 USD |
+4.87
|
CN¥4.46B 658.3M USD | CN¥10.85M 1.6M USD | CN¥29.00 4.28 USD | CN¥30.49 4.5 USD | CN¥4.46B 658.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.00 10.44 USD |
+1.9
|
SEK 6.40B 625.06M USD | SEK 35.18K 3.43K USD | SEK 104.80 10.23 USD | SEK 107.80 10.52 USD | SEK 6.40B 625.06M USD | 60.11 | SEK 1.78 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.11 1.79 USD |
+9.99
|
CN¥4.14B 610.65M USD | CN¥29.44M 4.34M USD | CN¥11.10 1.64 USD | CN¥12.11 1.79 USD | CN¥4.14B 610.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.85 2.78 USD |
+16.5
|
CN¥4.11B 607.14M USD | CN¥14.86M 2.19M USD | CN¥16.18 2.39 USD | CN¥19.42 2.87 USD | CN¥4.11B 607.14M USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.15 1.2 USD |
+4.35
|
CN¥4.04B 595.98M USD | CN¥16.79M 2.48M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥4.04B 595.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.36 3.59 USD |
+8.36
|
CN¥4.03B 594.3M USD | CN¥8.30M 1.22M USD | CN¥22.43 3.31 USD | CN¥24.67 3.64 USD | CN¥4.03B 594.3M USD | 26.47 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.44 4.93 USD |
+6.53
|
CN¥4.01B 592.08M USD | CN¥4.27M 630.41K USD | CN¥31.16 4.6 USD | CN¥33.46 4.94 USD | CN¥4.01B 592.08M USD | 42.32 | CN¥0.79 0.12 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥3.96B 583.7M USD | CN¥6.51M 960.37K USD | CN¥9.37 1.38 USD | CN¥9.69 1.43 USD | CN¥3.96B 583.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$29.92 — |
-1.38
|
$581.44M — | $170.36K — | $29.50 — | $30.66 — | $581.44M — | 13.78 | $2.17 — | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.54 20.25 USD |
+1.27
|
€502.99M 580.62M USD | €69.00K 79.65K USD | €17.36 20.04 USD | €17.62 20.34 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹794.05 9.61 USD |
+4.04
|
₹45.74B 553.39M USD | ₹1.44M 17.37K USD | ₹755.50 9.14 USD | ₹799.05 9.67 USD | ₹45.74B 553.39M USD | 47.60 | ₹16.68 0.2 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.06 0.26 USD |
+4.57
|
HK$4.30B 549.79M USD | HK$5.89M 753.23K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$4.30B 549.79M USD | 15.84 | HK$0.13 0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥3.58B 528.48M USD | CN¥14.67M 2.16M USD | CN¥11.27 1.66 USD | CN¥11.87 1.75 USD | CN¥3.58B 528.48M USD | 125.55 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.86 1.45 USD |
+2.71
|
CN¥3.34B 493.38M USD | CN¥6.58M 971.13K USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥3.34B 493.38M USD | 32.86 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.63 3.34 USD |
+3.9
|
CN¥3.31B 488.83M USD | CN¥4.22M 622.92K USD | CN¥21.60 3.19 USD | CN¥23.03 3.4 USD | CN¥3.31B 488.83M USD | 36.50 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.19 2.39 USD |
+1.82
|
CN¥3.19B 470.49M USD | CN¥4.41M 651.41K USD | CN¥15.85 2.34 USD | CN¥16.51 2.44 USD | CN¥3.19B 470.49M USD | 33.72 | CN¥0.48 0.07 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹142.02 1.72 USD |
-5.17
|
₹38.68B 467.92M USD | ₹1.26M 15.2K USD | ₹141.50 1.71 USD | ₹145.80 1.76 USD | ₹38.68B 467.92M USD | 27.41 | ₹5.18 0.06 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.70 3.05 USD |
+5.61
|
CN¥3.10B 456.88M USD | CN¥7.21M 1.06M USD | CN¥19.56 2.89 USD | CN¥20.99 3.1 USD | CN¥3.10B 456.88M USD | 26.88 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.97 3.54 USD |
+1.01
|
CN¥3.00B 442.2M USD | CN¥2.67M 394.07K USD | CN¥23.55 3.47 USD | CN¥24.30 3.59 USD | CN¥3.00B 442.2M USD | 41.32 | CN¥0.58 0.09 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.10 2.7 USD |
+0.35
|
NT$13.13B 417.09M USD | NT$1.49M 47.43K USD | NT$84.40 2.68 USD | NT$87.40 2.78 USD | NT$13.13B 417.09M USD | 50.95 | NT$1.67 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.20 1.95 USD |
+2.33
|
CN¥2.69B 397M USD | CN¥7.40M 1.09M USD | CN¥12.81 1.89 USD | CN¥13.36 1.97 USD | CN¥2.69B 397M USD | 132.00 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.77 2.99 USD |
-0.74
|
R$1.94B 392.41M USD | R$272.10K 55.15K USD | R$14.76 2.99 USD | R$14.96 3.03 USD | R$1.94B 392.41M USD | 0 | -R$5.61 -1.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥21.16 3.12 USD |
-2.4
|
CN¥2.62B 387M USD | CN¥5.01M 738.55K USD | CN¥20.60 3.04 USD | CN¥22.29 3.29 USD | CN¥2.62B 387M USD | 37.12 | CN¥0.57 0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.91 13.29 USD |
+1.47
|
CA$511.39M 379.48M USD | CA$94.13K 69.85K USD | CA$17.68 13.12 USD | CA$18.39 13.65 USD | CA$511.39M 379.48M USD | 17.05 | CA$1.05 0.78 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.43 3.75 USD |
+6.76
|
CN¥2.53B 373.28M USD | CN¥4.47M 659.74K USD | CN¥23.61 3.48 USD | CN¥25.88 3.82 USD | CN¥2.53B 373.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.70 2.61 USD |
-5.04
|
CN¥2.48B 365.62M USD | CN¥3.13M 461.42K USD | CN¥17.70 2.61 USD | CN¥18.94 2.79 USD | CN¥2.48B 365.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥2.43B 358.54M USD | CN¥7.68M 1.13M USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥2.43B 358.54M USD | 1128.00 | CN¥0.01 0.001 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.17 3.57 USD |
+2.55
|
CN¥2.42B 356.63M USD | CN¥2.75M 406.08K USD | CN¥23.50 3.47 USD | CN¥24.50 3.61 USD | CN¥2.42B 356.63M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.36 3 USD |
+3.4
|
CN¥2.39B 353.28M USD | CN¥3.78M 557.6K USD | CN¥19.71 2.91 USD | CN¥20.58 3.04 USD | CN¥2.39B 353.28M USD | 22.37 | CN¥0.91 0.13 USD | ||
|
ADF
ADFJF
US
|
$12.35 — |
+3
|
$352.63M — | $1.80K — | $12.00 — | $12.35 — | $352.63M — | 16.68 | $0.74 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.67 1.43 USD |
+4.09
|
CN¥2.38B 351.59M USD | CN¥5.28M 778.86K USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥2.38B 351.59M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.77 2.33 USD |
+3.96
|
CN¥2.37B 349.02M USD | CN¥2.58M 380.79K USD | CN¥15.10 2.23 USD | CN¥15.90 2.35 USD | CN¥2.37B 349.02M USD | 262.83 | CN¥0.06 0.008 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.86 1.45 USD |
+4.56
|
CN¥2.22B 328.24M USD | CN¥5.12M 755.77K USD | CN¥9.46 1.4 USD | CN¥10.16 1.5 USD | CN¥2.22B 328.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.79 1.3 USD |
+2.21
|
CN¥2.20B 325.03M USD | CN¥4.45M 656.35K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.20B 325.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.40 0.74 USD |
+1.96
|
NT$9.74B 309.51M USD | NT$683.38K 21.71K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$9.74B 309.51M USD | 23.87 | NT$0.98 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$88.40 2.81 USD |
+9.95
|
NT$9.59B 304.75M USD | NT$10.96M 348.36K USD | NT$79.60 2.53 USD | NT$88.40 2.81 USD | NT$9.59B 304.75M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥1.92B 283.54M USD | CN¥9.79M 1.44M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥1.92B 283.54M USD | 249.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}