Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ATI Inc. ATI | $51.17 — |
+0.49
|
$6.54B — | $917.87K — | $50.64 — | $51.48 — | $6.54B — | 18.20 | $2.81 — | |
Mueller Industries MLI | $53.93 — |
+0.99
|
$6.13B — | $602.25K — | $53.21 — | $54.64 — | $6.13B — | 10.17 | $5.3 — | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.37 1.3 USD |
+2.74
|
$41.41B 5.76B USD | $21.53M 2.99M USD | $9.12 1.27 USD | $9.43 1.31 USD | $41.41B 5.76B USD | 117.12 | $0.08 0.01 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.68 0.85 USD |
+0.45
|
$43.1B 5.51B USD | $3.9M 498.48K USD | $6.33 0.81 USD | $6.86 0.88 USD | $43.1B 5.51B USD | 74.22 | $0.09 0.01 USD | |
Catcher Technology Co., Ltd. 2474.TW | $217.5 6.91 USD |
0
|
$147.98B 4.7B USD | $993.91K 31.58K USD | $214 6.8 USD | $219 6.96 USD | $147.98B 4.7B USD | 16.02 | $13.57 0.43 USD | |
thyssenkrupp AG 0O1C.IL | $4.99 5.45 USD |
-0.53
|
$3.47B 3.8B USD | $353.07K 385.95K USD | $4.9 5.35 USD | $5.07 5.54 USD | $3.47B 3.8B USD | 9.59 | $0.52 0.57 USD | |
Carpenter Technology CRS | $71.42 — |
+1.75
|
$3.53B — | $484.95K — | $69.9 — | $71.65 — | $3.53B — | 24.71 | $2.89 — | |
thyssenkrupp AG TKA.F | $4.99 5.46 USD |
-0.12
|
$3.12B 3.41B USD | $25.32K 27.67K USD | $4.96 5.42 USD | $5.05 5.52 USD | $3.12B 3.41B USD | 0 | -$3.95 -4.3 USD | |
thyssenkrupp AG TKA.DE | $4.97 5.44 USD |
-0.84
|
$3.1B 3.38B USD | $2.46M 2.69M USD | $4.9 5.35 USD | $5.04 5.51 USD | $3.1B 3.38B USD | 0 | -$3.95 -4.3 USD | |
thyssenkrupp AG TKAMY | $5.4 — |
+0.15
|
$3.36B — | $17.2K — | $5.34 — | $5.4 — | $3.36B — | 0 | -$4.28 — | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $36.7 5.1 USD |
-1.34
|
$23.84B 3.32B USD | $2.92M 405.99K USD | $36.46 5.07 USD | $37.25 5.18 USD | $23.84B 3.32B USD | 28.67 | $1.28 0.18 USD | |
Worthington Enterprises WOR | $62.23 — |
+0.44
|
$3.11B — | $230.26K — | $61.6 — | $62.86 — | $3.11B — | 16.37 | $3.8 — | |
Aurubis AG NDA.DE | $65.18 71.25 USD |
+0.34
|
$2.85B 3.11B USD | $85.89K 93.89K USD | $64.14 70.11 USD | $65.48 71.58 USD | $2.85B 3.11B USD | 20.05 | $3.25 3.55 USD | |
Aurubis AG 0K7F.IL | $64.99 71.04 USD |
-0.11
|
$2.84B 3.1B USD | $23.75K 25.96K USD | $64.34 70.33 USD | $65.66 71.78 USD | $2.84B 3.1B USD | 4.01 | $16.18 17.69 USD | |
NV Bekaert SA 0OQJ.IL | $47.15 51.54 USD |
-1.49
|
$2.83B 3.09B USD | $57.79K 63.17K USD | $46.94 51.31 USD | $47.65 52.08 USD | $2.83B 3.09B USD | 12.53 | $3.76 4.11 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
+2.14
|
$20.7B 2.88B USD | $13.04M 1.81M USD | $2.81 0.39 USD | $2.87 0.4 USD | $20.7B 2.88B USD | 47.83 | $0.06 0.008 USD | |
NV Bekaert SA BEKB.BR | $47.54 51.97 USD |
+0.68
|
$2.5B 2.73B USD | $19.48K 21.29K USD | $46.88 51.25 USD | $47.8 52.25 USD | $2.5B 2.73B USD | 12.64 | $3.76 4.11 USD | |
China First Heavy Industries 601106.SS | $2.66 0.37 USD |
+1.14
|
$18.24B 2.54B USD | $8.65M 1.2M USD | $2.62 0.36 USD | $2.66 0.37 USD | $18.24B 2.54B USD | 266.00 | $0.01 0.001 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.27 2.12 USD |
-0.91
|
$18.23B 2.53B USD | $6.95M 966.49K USD | $15.23 2.12 USD | $15.7 2.18 USD | $18.23B 2.53B USD | 40.18 | $0.38 0.05 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.49 2.99 USD |
-0.74
|
$13.71B 1.91B USD | $4.99M 693.46K USD | $21.4 2.98 USD | $21.78 3.03 USD | $13.71B 1.91B USD | 25.28 | $0.85 0.12 USD | |
Evergreen Steel Corp. 2211.TW | $125 3.97 USD |
-2.34
|
$52.14B 1.66B USD | $588.19K 18.69K USD | $124.5 3.96 USD | $129.5 4.11 USD | $52.14B 1.66B USD | 14.10 | $8.86 0.28 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $219 6.96 USD |
-0.9
|
$51.79B 1.65B USD | $2.14M 67.94K USD | $219 6.96 USD | $224.5 7.13 USD | $51.79B 1.65B USD | 53.02 | $4.13 0.13 USD | |
Viohalco S.A. VIO.BR | $5.59 6.11 USD |
+1.82
|
$1.45B 1.58B USD | $1.72K 1.88K USD | $5.45 5.96 USD | $5.64 6.17 USD | $1.45B 1.58B USD | 29.42 | $0.19 0.21 USD | |
Viohalco S.A. VIO.AT | $5.51 6.02 USD |
-1.61
|
$1.43B 1.56B USD | $137.16K 149.94K USD | $5.5 6.01 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 29.00 | $0.19 0.21 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $23.36 3.25 USD |
-3.75
|
$10.3B 1.43B USD | $15.62M 2.17M USD | $23.24 3.23 USD | $24.26 3.37 USD | $10.3B 1.43B USD | 106.18 | $0.22 0.03 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $14.89 2.07 USD |
-1.46
|
$10.27B 1.43B USD | $3.45M 479.76K USD | $14.82 2.06 USD | $15.2 2.11 USD | $10.27B 1.43B USD | 8.96 | $1.66 0.23 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.85 2.06 USD |
+8
|
$10.14B 1.41B USD | $36.73M 5.11M USD | $14.03 1.95 USD | $14.97 2.08 USD | $10.14B 1.41B USD | 21.83 | $0.68 0.09 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.72 11.08 USD |
+2.32
|
$9.57B 1.33B USD | $427.23K 59.4K USD | $77.52 10.78 USD | $81.5 11.33 USD | $9.57B 1.33B USD | 30.42 | $2.62 0.36 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.31 0.32 USD |
+0.87
|
$9B 1.25B USD | $14.49M 2.01M USD | $2.28 0.32 USD | $2.31 0.32 USD | $9B 1.25B USD | 28.87 | $0.08 0.01 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.33 1.16 USD |
+1.09
|
$8.93B 1.24B USD | $1.85M 257.34K USD | $8.21 1.14 USD | $8.41 1.17 USD | $8.93B 1.24B USD | 416.50 | $0.02 0.002 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.83 9.71 USD |
+0.65
|
$8.46B 1.18B USD | $452.35K 62.9K USD | $68.88 9.58 USD | $70.17 9.76 USD | $8.46B 1.18B USD | 14.82 | $4.71 0.65 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.49 3.27 USD |
-0.13
|
$8.43B 1.17B USD | $1.58M 219.25K USD | $23.47 3.26 USD | $23.85 3.32 USD | $8.43B 1.17B USD | 23.72 | $0.99 0.14 USD | |
Ryerson Holding RYI | $33.5 — |
+1.79
|
$1.14B — | $424.07K — | $32.92 — | $33.79 — | $1.14B — | 8.17 | $4.1 — | |
Shin Zu Shing Co., Ltd. 3376.TW | $185.5 5.89 USD |
+3.06
|
$34.83B 1.11B USD | $14.36M 456.4K USD | $178 5.66 USD | $193 6.13 USD | $34.83B 1.11B USD | 43.34 | $4.28 0.14 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $27.98 3.89 USD |
-1.48
|
$6.89B 958.68M USD | $3.15M 437.76K USD | $27.8 3.87 USD | $28.66 3.98 USD | $6.89B 958.68M USD | 0 | -$0.63 -0.08 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.5 1.57 USD |
-0.1
|
$29.84B 948.27M USD | $8.43M 267.99K USD | $48.5 1.54 USD | $50.3 1.6 USD | $29.84B 948.27M USD | 27.50 | $1.8 0.06 USD | |
Proto Labs PRLB | $35.75 — |
+1.05
|
$919.56M — | $136.7K — | $35.19 — | $36.04 — | $919.56M — | 54.16 | $0.66 — | |
Lucky Harvest Co., Ltd. 002965.SZ | $36.76 5.11 USD |
+1.52
|
$6.55B 911.08M USD | $5.51M 766.41K USD | $36.6 5.09 USD | $37.99 5.28 USD | $6.55B 911.08M USD | 19.04 | $1.93 0.27 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.75 0.24 USD |
-1.13
|
$6.02B 837.41M USD | $14.47M 2.01M USD | $1.74 0.24 USD | $1.79 0.25 USD | $6.02B 837.41M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $12.12 1.69 USD |
-1.14
|
$6.01B 835.21M USD | $19.67M 2.73M USD | $11.97 1.66 USD | $12.46 1.73 USD | $6.01B 835.21M USD | 0 | -$0.57 -0.07 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.64 4.4 USD |
-2.38
|
$5.89B 818.61M USD | $7.69M 1.07M USD | $31.48 4.38 USD | $32.5 4.52 USD | $5.89B 818.61M USD | 0 | -$1.49 -0.2 USD | |
Tupy S.A. TUPY3.SA | $27.83 5.64 USD |
+1.2
|
$4.01B 811.85M USD | $713.3K 144.57K USD | $27.27 5.53 USD | $27.89 5.65 USD | $4.01B 811.85M USD | 7.95 | $3.5 0.71 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.96 2.14 USD |
-0.41
|
$736.22M 804.79M USD | $94.13K 102.89K USD | $1.96 2.14 USD | $2 2.18 USD | $736.22M 804.79M USD | 10.90 | $0.18 0.2 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $13.14 1.83 USD |
+1.08
|
$5.62B 781.9M USD | $1.98M 275.16K USD | $13.02 1.81 USD | $13.25 1.84 USD | $5.62B 781.9M USD | 328.50 | $0.04 0.005 USD | |
Haynes HAYN | $60.12 — |
-0.03
|
$768.51M — | $325.79K — | $60.1 — | $60.18 — | $768.51M — | 18.49 | $3.25 — | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $52.65 7.32 USD |
+1.13
|
$5.41B 752.44M USD | $481.5K 66.95K USD | $52.22 7.26 USD | $53.85 7.49 USD | $5.41B 752.44M USD | 309.70 | $0.17 0.02 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.52 1.88 USD |
-0.73
|
$5.41B 751.97M USD | $961.3K 133.66K USD | $13.4 1.86 USD | $13.95 1.94 USD | $5.41B 751.97M USD | 122.90 | $0.11 0.02 USD | |
Insteel Industries IIIN | $38.22 — |
+1.06
|
$743.31M — | $81.62K — | $37.55 — | $38.32 — | $743.31M — | 33.23 | $1.15 — | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.51 0.63 USD |
+1.58
|
$5.15B 716.29M USD | $5.2M 722.89K USD | $4.4 0.61 USD | $4.53 0.63 USD | $5.15B 716.29M USD | 112.75 | $0.04 0.005 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.7 1.63 USD |
+0.86
|
$5.11B 711.19M USD | $882.7K 122.73K USD | $11.52 1.6 USD | $11.78 1.64 USD | $5.11B 711.19M USD | 16.47 | $0.71 0.1 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.89 2.77 USD |
+4.52
|
$4.97B 690.81M USD | $14.67M 2.04M USD | $18.82 2.62 USD | $20.25 2.82 USD | $4.97B 690.81M USD | 31.57 | $0.63 0.09 USD | |
UWC Berhad 5292.KL | $2.86 0.61 USD |
-1.72
|
$3.15B 670.12M USD | $1.08M 230.53K USD | $2.82 0.6 USD | $2.93 0.62 USD | $3.15B 670.12M USD | 95.33 | $0.03 0.006 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.69 0.93 USD |
-0.15
|
$4.82B 669.78M USD | $5.64M 784.44K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.82B 669.78M USD | 0 | -$0.01 -0.001 USD | |
NORMA Group SE 0P38.IL | $17.2 18.8 USD |
-1.29
|
$594.07M 649.4M USD | $12.23K 13.36K USD | $16.97 18.55 USD | $17.4 19.02 USD | $594.07M 649.4M USD | 17.91 | $0.96 1.05 USD | |
Waffer Technology Corporation 6235.TW | $102.5 3.26 USD |
-0.49
|
$19.89B 632.1M USD | $808.33K 25.68K USD | $102 3.24 USD | $104 3.3 USD | $19.89B 632.1M USD | 24.93 | $4.11 0.13 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.01 1.11 USD |
-5.88
|
$4.44B 617.99M USD | $88M 12.24M USD | $7.66 1.07 USD | $8.33 1.16 USD | $4.44B 617.99M USD | 0 | -$0.2 -0.02 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.68 1.07 USD |
-0.52
|
$4.44B 616.88M USD | $818.4K 113.79K USD | $7.68 1.07 USD | $7.85 1.09 USD | $4.44B 616.88M USD | 0 | -$0.29 -0.04 USD | |
NORMA Group SE NOEJ.DE | $17.23 18.83 USD |
-1.54
|
$548.99M 600.12M USD | $55.23K 60.37K USD | $16.97 18.55 USD | $17.62 19.26 USD | $548.99M 600.12M USD | 19.14 | $0.9 0.98 USD | |
CompoSecure CMPO | $7.23 — |
+4.18
|
$582.26M — | $585.81K — | $6.91 — | $7.26 — | $582.26M — | 7.53 | $0.96 — | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.49 0.49 USD |
+1.45
|
$4.15B 577.7M USD | $6.55M 910.05K USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.15B 577.7M USD | 15.86 | $0.22 0.03 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $30.28 4.21 USD |
+4.13
|
$4.04B 561.36M USD | $1.15M 160.33K USD | $29.3 4.07 USD | $30.8 4.28 USD | $4.04B 561.36M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.15 0.72 USD |
+1.38
|
$3.97B 552.64M USD | $5.07M 704.88K USD | $5.07 0.7 USD | $5.19 0.72 USD | $3.97B 552.64M USD | 13.20 | $0.39 0.05 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.03 1.26 USD |
-0.99
|
$3.96B 551.25M USD | $3.82M 531.7K USD | $8.95 1.24 USD | $9.25 1.29 USD | $3.96B 551.25M USD | 0 | -$0.07 -0.009 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $28.25 3.93 USD |
+13.64
|
$3.96B 551.08M USD | $25.08M 3.49M USD | $26.39 3.67 USD | $29.1 4.05 USD | $3.96B 551.08M USD | 47.08 | $0.6 0.08 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.75 3.3 USD |
+2.81
|
$3.93B 546.03M USD | $20.77M 2.89M USD | $21.3 2.96 USD | $23.75 3.3 USD | $3.93B 546.03M USD | 30.84 | $0.77 0.11 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.32 1.3 USD |
+1.3
|
$3.85B 535.69M USD | $6.02M 836.73K USD | $9.03 1.26 USD | $9.36 1.3 USD | $3.85B 535.69M USD | 54.82 | $0.17 0.02 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.57 0.77 USD |
+1.64
|
$3.85B 534.71M USD | $7.02M 975.8K USD | $5.48 0.76 USD | $5.67 0.79 USD | $3.85B 534.71M USD | 278.50 | $0.02 0.002 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.25 2.95 USD |
+0.52
|
$3.74B 520.02M USD | $1.27M 176.67K USD | $20.99 2.92 USD | $21.53 2.99 USD | $3.74B 520.02M USD | 20.83 | $1.02 0.14 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $38 5.28 USD |
-1.14
|
$3.63B 504.93M USD | $290.93K 40.45K USD | $37.82 5.26 USD | $38.79 5.39 USD | $3.63B 504.93M USD | 26.57 | $1.43 0.2 USD | |
Shandong Daye Co., Ltd. 603278.SS | $10.35 1.44 USD |
-0.38
|
$3.54B 491.83M USD | $1.96M 271.88K USD | $10.22 1.42 USD | $10.49 1.46 USD | $3.54B 491.83M USD | 172.50 | $0.06 0.008 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $27.21 3.78 USD |
-2.99
|
$3.28B 456.47M USD | $2.81M 390.97K USD | $27.11 3.77 USD | $28.33 3.94 USD | $3.28B 456.47M USD | 52.32 | $0.52 0.07 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.01 3.76 USD |
-2.17
|
$3.24B 450.67M USD | $1.55M 215.44K USD | $26.88 3.74 USD | $27.57 3.83 USD | $3.24B 450.67M USD | 42.20 | $0.64 0.09 USD | |
China Metal Products Co., Ltd. 1532.TW | $37.1 1.18 USD |
-0.67
|
$14.05B 446.54M USD | $783.94K 24.91K USD | $36.95 1.17 USD | $37.4 1.19 USD | $14.05B 446.54M USD | 16.86 | $2.2 0.07 USD | |
Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $39.02 5.43 USD |
-2.55
|
$3.12B 434.04M USD | $907.1K 126.13K USD | $38.82 5.4 USD | $40.62 5.65 USD | $3.12B 434.04M USD | 30.72 | $1.27 0.18 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.8 1.36 USD |
+9.99
|
$3.11B 431.91M USD | $26.3M 3.66M USD | $8.88 1.23 USD | $9.8 1.36 USD | $3.11B 431.91M USD | 20.85 | $0.47 0.07 USD | |
Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.18 3.5 USD |
-0.08
|
$3.02B 420.15M USD | $417.93K 58.11K USD | $25.16 3.5 USD | $25.79 3.59 USD | $3.02B 420.15M USD | 31.47 | $0.8 0.11 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.56 2.58 USD |
+0.98
|
$2.94B 409.12M USD | $927.69K 128.99K USD | $18.15 2.52 USD | $18.87 2.62 USD | $2.94B 409.12M USD | 59.87 | $0.31 0.04 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $16.49 2.29 USD |
+0.98
|
$2.85B 396.2M USD | $1.38M 191.98K USD | $16.33 2.27 USD | $16.95 2.36 USD | $2.85B 396.2M USD | 32.97 | $0.5 0.07 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.38 2.69 USD |
+4.7
|
$2.84B 394.5M USD | $2.42M 336.58K USD | $18.55 2.58 USD | $19.47 2.71 USD | $2.84B 394.5M USD | 39.55 | $0.49 0.07 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-0.26
|
$2.83B 393.6M USD | $2.77M 384.47K USD | $11.38 1.58 USD | $11.72 1.63 USD | $2.83B 393.6M USD | 76.33 | $0.15 0.02 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.7 3.16 USD |
+0.98
|
$2.78B 387.09M USD | $743.9K 103.43K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.78B 387.09M USD | 61.35 | $0.37 0.05 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.96 1.11 USD |
+2.05
|
$2.7B 375.35M USD | $5.95M 827.38K USD | $7.85 1.09 USD | $8.09 1.12 USD | $2.7B 375.35M USD | 99.50 | $0.08 0.01 USD | |
Northwest Pipe Company NWPX | $34.68 — |
+0.49
|
$343.06M — | $31.64K — | $34.37 — | $34.8 — | $343.06M — | 16.59 | $2.09 — | |
Guangzheng Eye Hospital Group Co., Ltd. 002524.SZ | $4.72 0.66 USD |
-0.21
|
$2.44B 339.93M USD | $4.46M 619.53K USD | $4.7 0.65 USD | $4.81 0.67 USD | $2.44B 339.93M USD | 0 | -$0.39 -0.05 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.73 3.99 USD |
+20.01
|
$2.39B 332.36M USD | $6.69M 930.41K USD | $27.8 3.87 USD | $28.73 3.99 USD | $2.39B 332.36M USD | 71.82 | $0.4 0.06 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.15 3.08 USD |
+1.47
|
$2.37B 329.11M USD | $1.73M 240.35K USD | $21.78 3.03 USD | $22.56 3.14 USD | $2.37B 329.11M USD | 20.32 | $1.09 0.15 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.07 1.4 USD |
+2.55
|
$2.36B 327.64M USD | $1.92M 267.57K USD | $9.82 1.37 USD | $10.14 1.41 USD | $2.36B 327.64M USD | 23.97 | $0.42 0.06 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.41 1.73 USD |
+0.65
|
$2.33B 324.44M USD | $2.68M 372.5K USD | $12.28 1.71 USD | $12.59 1.75 USD | $2.33B 324.44M USD | 0 | -$0.01 -0.001 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $14.71 2.05 USD |
+0.34
|
$2.31B 320.71M USD | $1.44M 200.45K USD | $14.61 2.03 USD | $15.01 2.09 USD | $2.31B 320.71M USD | 37.71 | $0.39 0.05 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $14.84 2.06 USD |
+3.13
|
$2.28B 316.4M USD | $15.3M 2.13M USD | $14.59 2.03 USD | $15.55 2.16 USD | $2.28B 316.4M USD | 43.64 | $0.34 0.05 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.76 0.8 USD |
+1.05
|
$2.22B 308.43M USD | $2.61M 363.39K USD | $5.7 0.79 USD | $5.83 0.81 USD | $2.22B 308.43M USD | 576.00 | $0.01 0.001 USD | |
Sif Holding N.V. SIFG.AS | $10.7 11.7 USD |
-0.37
|
$281.72M 307.96M USD | $12.49K 13.65K USD | $10.48 11.46 USD | $10.8 11.81 USD | $281.72M 307.96M USD | 41.15 | $0.26 0.28 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.48 1.74 USD |
+1.55
|
$2.18B 303.04M USD | $1.85M 256.67K USD | $12.27 1.71 USD | $12.58 1.75 USD | $2.18B 303.04M USD | 34.66 | $0.36 0.05 USD | |
Mayville Engineering Company MEC | $14.33 — |
+1.63
|
$291.83M — | $61.74K — | $13.79 — | $14.33 — | $291.83M — | 37.71 | $0.38 — | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.14 1.27 USD |
+0.66
|
$2.03B 282.23M USD | $2.27M 315.09K USD | $9.05 1.26 USD | $9.32 1.3 USD | $2.03B 282.23M USD | 60.93 | $0.15 0.02 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.7 1.07 USD |
+0.13
|
$1.93B 268.52M USD | $1.85M 257K USD | $7.6 1.06 USD | $7.8 1.08 USD | $1.93B 268.52M USD | 51.33 | $0.15 0.02 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.44 1.87 USD |
+0.45
|
$1.88B 261.62M USD | $514.4K 71.52K USD | $13.25 1.84 USD | $13.64 1.9 USD | $1.88B 261.62M USD | 49.77 | $0.27 0.04 USD | |
Fengxing Co., Ltd. 002760.SZ | $16.73 2.33 USD |
+0.9
|
$1.81B 251.2M USD | $500.3K 69.56K USD | $16.51 2.3 USD | $16.91 2.35 USD | $1.81B 251.2M USD | 0 | $0 0 USD | |
Lemtech Holdings Co., Limited 4912.TW | $125 3.97 USD |
-1.19
|
$7.77B 247.02M USD | $237.87K 7.56K USD | $125 3.97 USD | $128 4.07 USD | $7.77B 247.02M USD | 29.90 | $4.18 0.13 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.31 1.85 USD |
-1.41
|
$1.76B 244.29M USD | $4.09M 568.53K USD | $13.15 1.83 USD | $13.93 1.94 USD | $1.76B 244.29M USD | 0 | -$0.6 -0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}