$3.75T
Total marketcap
$263.37B
Total volume
BTC 62.38%     ETH 9.63%
Dominance

Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $561.6 142.74 USD
+2.3
$14.34B 3.64B USD $28.97K 7.36K USD $547.2 139.08 USD $563.6 143.25 USD $14.34B 3.64B USD 23.45 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.1 16.29 USD
-0.47
$4.38B 1.11B USD $9.4K 2.39K USD $63.2 16.06 USD $64.3 16.34 USD $4.38B 1.11B USD 20.94 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $14.15 3.6 USD
+0.71
$1.56B 395.96M USD $16.53K 4.2K USD $14 3.56 USD $14.18 3.6 USD $1.56B 395.96M USD 15.05 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.26 1.59 USD
-0.63
$1.35B 342.06M USD $11.45K 2.91K USD $6.22 1.58 USD $6.34 1.61 USD $1.35B 342.06M USD 11.38 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $8.72 2.22 USD
-1.3
$1.31B 333.06M USD $178.36K 45.33K USD $8.71 2.21 USD $8.84 2.25 USD $1.31B 333.06M USD 13.41 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.63 1.18 USD
+0.43
$1.17B 297.28M USD $138.64K 35.24K USD $4.54 1.15 USD $4.65 1.18 USD $1.17B 297.28M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.21 0.56 USD
-1.57
$1.02B 258.62M USD $16.51K 4.2K USD $2.19 0.56 USD $2.23 0.57 USD $1.02B 258.62M USD 18.37 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.09 0.79 USD
+0.16
$764.04M 194.2M USD $16.1K 4.09K USD $3.07 0.78 USD $3.1 0.79 USD $764.04M 194.2M USD 4.82 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.59 3.96 USD
+1.23
$698.23M 177.47M USD $25.48K 6.48K USD $15.33 3.9 USD $15.6 3.97 USD $698.23M 177.47M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $9.13 2.32 USD
+1.9
$688.19M 174.92M USD $76.67K 19.49K USD $8.84 2.25 USD $9.16 2.33 USD $688.19M 174.92M USD 8.95 $1.02 0.26 USD
Onde S.A.  OND.WA $10.06 2.56 USD
+0.2
$550.58M 139.94M USD $13.32K 3.39K USD $9.9 2.52 USD $10.1 2.57 USD $550.58M 139.94M USD 71.85 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.7 11.36 USD
0
$536.4M 136.34M USD $9.13K 2.32K USD $44.05 11.2 USD $44.7 11.36 USD $536.4M 136.34M USD 3.85 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $48 12.2 USD
+0.63
$479.18M 121.8M USD $12.77K 3.24K USD $47.45 12.06 USD $49.1 12.48 USD $479.18M 121.8M USD 12.83 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $6.02 1.53 USD
+2.21
$413.3M 105.05M USD $53.03K 13.48K USD $5.84 1.48 USD $6.03 1.53 USD $413.3M 105.05M USD 6.20 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.33 1.61 USD
+4.28
$382.17M 97.14M USD $186.13K 47.31K USD $6.11 1.55 USD $6.38 1.62 USD $382.17M 97.14M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.9 2.77 USD
-1.36
$373.93M 95.04M USD $2.56K 649.93 USD $10.85 2.76 USD $11.1 2.82 USD $373.93M 95.04M USD 272.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.7 2.21 USD
+0.35
$125.99M 32.02M USD $6.17K 1.57K USD $8.6 2.19 USD $8.7 2.21 USD $125.99M 32.02M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.41 0.87 USD
-2.9
$101.74M 25.86M USD $9.32K 2.37K USD $3.35 0.85 USD $3.51 0.89 USD $101.74M 25.86M USD 2.00 $1.7 0.43 USD
Trans Polonia S.A.  TRN.WA $4.4 1.12 USD
-0.68
$82.62M 21M USD $806 204.86 USD $4.35 1.11 USD $4.42 1.12 USD $82.62M 21M USD 20.00 $0.22 0.06 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.5999 0.15 USD
+36.36
$60.3M 15.33M USD $327.76K 83.31K USD $0.55 0.14 USD $0.5999 0.15 USD $60.3M 15.33M USD 0 -$0.35 -0.08 USD
Herkules S.A.  HRS.WA $1.26 0.32 USD
-1.95
$43.49M 11.05M USD $40.06K 10.18K USD $1.18 0.3 USD $1.28 0.33 USD $43.49M 11.05M USD 0 -$0.21 -0.05 USD
Energoinstal S.A.  ENI.WA $2.27 0.58 USD
-0.44
$40.86M 10.39M USD $69.42K 17.64K USD $2.23 0.57 USD $2.36 0.6 USD $40.86M 10.39M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.19 0.05 USD
+12.68
$35.28M 8.97M USD $12.37M 3.15M USD $0.17 0.04 USD $0.2 0.05 USD $35.28M 8.97M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $71 18.05 USD
-0.56
$3.2B 812.09M USD $11.75K 2.99K USD $70.3 17.87 USD $72 18.3 USD $3.2B 812.09M USD 19.88 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $29.6 7.52 USD
-0.34
$1.51B 383.69M USD $3.03K 770.66 USD $29 7.37 USD $29.9 7.6 USD $1.51B 383.69M USD 15.25 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $299 76 USD
+0.17
$1.05B 266.97M USD $5.7K 1.45K USD $298 75.74 USD $301.5 76.63 USD $1.05B 266.97M USD 15.13 $19.76 5.02 USD
Enter Air S.A.  ENT.WA $56.1 14.26 USD
-1.23
$985.94M 250.6M USD $4.14K 1.05K USD $55.4 14.08 USD $56.9 14.46 USD $985.94M 250.6M USD 6.27 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.1 9.43 USD
+0.13
$859.09M 218.36M USD $4.79K 1.22K USD $36.95 9.39 USD $37.25 9.47 USD $859.09M 218.36M USD 12.66 $2.93 0.74 USD
FERRO S.A.  FRO.WA $37 9.4 USD
-1.07
$785.98M 199.78M USD $3.58K 909.95 USD $37 9.4 USD $37.6 9.56 USD $785.98M 199.78M USD 10.42 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37.4 9.51 USD
-4.59
$622.73M 158.28M USD $16 4.07 USD $37.4 9.51 USD $39.2 9.96 USD $622.73M 158.28M USD 5.98 $6.25 1.59 USD
Apator S.A.  APT.WA $20.55 5.22 USD
-0.72
$601.24M 152.82M USD $2.21K 561.22 USD $20.4 5.19 USD $20.6 5.24 USD $601.24M 152.82M USD 8.15 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $65.4 16.62 USD
+2.2
$550.33M 139.88M USD $2.94K 747.78 USD $63.2 16.06 USD $65.6 16.67 USD $550.33M 139.88M USD 5.35 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.45 4.18 USD
+2.81
$520.51M 132.3M USD $64 16.27 USD $16.45 4.18 USD $16.45 4.18 USD $520.51M 132.3M USD 10.96 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $67.6 17.18 USD
0
$466.04M 118.46M USD $32 8.13 USD $67.6 17.18 USD $69 17.54 USD $466.04M 118.46M USD 19.82 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
-1.32
$458.74M 116.6M USD $29.62K 7.53K USD $0.1499 0.04 USD $0.1499 0.04 USD $458.74M 116.6M USD 14.90 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $17.25 4.38 USD
-1.15
$440.53M 111.97M USD $1.97K 499.96 USD $17.25 4.38 USD $17.5 4.45 USD $440.53M 111.97M USD 13.47 $1.28 0.33 USD
Erbud S.A.  ERB.WA $34.85 8.86 USD
-0.29
$415.75M 105.67M USD $2.29K 581.81 USD $33.95 8.63 USD $34.95 8.88 USD $415.75M 105.67M USD 0 -$3.75 -0.9 USD
Atrem S.A.  ATR.WA $44.4 11.29 USD
+3.26
$409.82M 104.16M USD $16.73K 4.25K USD $43.2 10.98 USD $45 11.44 USD $409.82M 104.16M USD 21.98 $2.02 0.51 USD
Mercor S.A.  MCR.WA $25 6.35 USD
0
$382.49M 97.22M USD $122 31.01 USD $25 6.35 USD $25 6.35 USD $382.49M 97.22M USD 18.93 $1.32 0.34 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $69 17.54 USD
-4.83
$371.59M 94.45M USD $8.98K 2.28K USD $68 17.28 USD $74 18.81 USD $371.59M 94.45M USD 0 -$8.86 -2.2 USD
Gi Group Poland S.A.  GIG.WA $2.05 0.52 USD
0
$336.3M 85.48M USD $358 90.99 USD $2.05 0.52 USD $2.05 0.52 USD $336.3M 85.48M USD 102.50 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $58 14.74 USD
-1.69
$312.58M 79.45M USD $85 21.6 USD $58 14.74 USD $60.5 15.38 USD $312.58M 79.45M USD 20.56 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.8 10.37 USD
+0.25
$297.25M 75.55M USD $334 84.89 USD $40 10.17 USD $40.8 10.37 USD $297.25M 75.55M USD 7.04 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $29.8 7.57 USD
0
$262.05M 66.61M USD $45 11.44 USD $29.8 7.57 USD $29.8 7.57 USD $262.05M 66.61M USD 10.99 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.52 1.91 USD
+0.27
$255.55M 64.95M USD $5.75K 1.46K USD $7.36 1.87 USD $7.56 1.92 USD $255.55M 64.95M USD 15.66 $0.48 0.12 USD
MFO S.A.  MFO.WA $35.6 9.05 USD
-1.93
$241.71M 61.44M USD $1.35K 343.39 USD $35.6 9.05 USD $36.3 9.23 USD $241.71M 61.44M USD 26.17 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.96 2.53 USD
-0.4
$226.74M 57.63M USD $158 40.16 USD $9.96 2.53 USD $10 2.54 USD $226.74M 57.63M USD 45.27 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.16 3.85 USD
-0.52
$199.1M 50.61M USD $1.49K 378.97 USD $15.04 3.82 USD $15.26 3.88 USD $199.1M 50.61M USD 0 -$1.39 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.04 2.3 USD
-1.53
$182.19M 46.31M USD $2.68K 681.44 USD $9.02 2.29 USD $9.16 2.33 USD $182.19M 46.31M USD 16.14 $0.56 0.14 USD
City Service SE  CTS.WA $5.55 1.41 USD
0
$175.44M 44.59M USD $100 25.42 USD $5.55 1.41 USD $5.55 1.41 USD $175.44M 44.59M USD 5.66 $0.98 0.25 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.82 1.99 USD
0
$156.8M 39.85M USD $5.72K 1.45K USD $7.5 1.91 USD $7.82 1.99 USD $156.8M 39.85M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.6 3.97 USD
-1.58
$155.52M 39.53M USD $200 50.83 USD $15.6 3.97 USD $15.8 4.02 USD $155.52M 39.53M USD 6.19 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.56 2.18 USD
0
$149.8M 38.08M USD $1.29K 328.14 USD $8.52 2.17 USD $8.56 2.18 USD $149.8M 38.08M USD 14.03 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.8 3 USD
+1.72
$125M 31.77M USD $4.04K 1.03K USD $11.6 2.95 USD $11.8 3 USD $125M 31.77M USD 5.67 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.35 2.88 USD
-1.3
$108.73M 27.64M USD $4.43K 1.13K USD $11.35 2.88 USD $11.8 3 USD $108.73M 27.64M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.6 4.22 USD
-3.21
$100.76M 25.61M USD $119 30.25 USD $16.6 4.22 USD $17 4.32 USD $100.76M 25.61M USD 7.12 $2.33 0.59 USD
APS Energia SA  APE.WA $3.07 0.78 USD
+2.33
$86.53M 21.99M USD $14.95K 3.8K USD $3 0.76 USD $3.3 0.84 USD $86.53M 21.99M USD 0 -$1.24 -0.3 USD
Lena Lighting S.A.  LEN.WA $2.81 0.71 USD
-0.35
$70.64M 17.96M USD $555 141.07 USD $2.78 0.71 USD $2.81 0.71 USD $70.64M 17.96M USD 35.12 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
+2.19
$64.81M 16.47M USD $2.46K 624.76 USD $1.35 0.34 USD $1.4 0.36 USD $64.81M 16.47M USD 3.68 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
+1.46
$55.9M 14.21M USD $79 20.08 USD $2.78 0.71 USD $2.78 0.71 USD $55.9M 14.21M USD 7.12 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $433 110.06 USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
-0.44
$44.91M 11.42M USD $3 0.76 USD $22.4 5.69 USD $22.4 5.69 USD $44.91M 11.42M USD 2.00 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.05 3.32 USD
-1.51
$39.74M 10.1M USD $922 234.35 USD $13 3.3 USD $13.2 3.36 USD $39.74M 10.1M USD 13.45 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
-0.83
$37.29M 9.48M USD $10 2.54 USD $12 3.05 USD $12 3.05 USD $37.29M 9.48M USD 3.42 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $3.02 0.77 USD
+2.03
$33.22M 8.44M USD $2.34K 594.77 USD $2.94 0.75 USD $3.02 0.77 USD $33.22M 8.44M USD 6.86 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.6 3.97 USD
+0.65
$31.3M 7.96M USD $465 118.19 USD $15.5 3.94 USD $15.6 3.97 USD $31.3M 7.96M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
+1.82
$25.26M 6.42M USD $5 1.27 USD $2.24 0.57 USD $2.24 0.57 USD $25.26M 6.42M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $276 70.15 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.2 4.63 USD
-2.15
$19.33M 4.91M USD $4 1.02 USD $18.2 4.63 USD $19.15 4.87 USD $19.33M 4.91M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here