Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (94)
- {{country.name}}
- All countries
- France (94)
Paris (94)
- {{item.name}}
- All exchanges
- Paris (94)
Industrials (94)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (2)
- Engineering & Construction (9)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (14)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (5)
- Integrated Freight & Logistics (2)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SU.PA
FR
|
€286.00 330.14 USD |
+2.84
|
€160.84B 185.66B USD | €102.00K 117.75K USD | €282.05 325.58 USD | €287.70 332.1 USD | €160.84B 185.66B USD | 35.83 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€194.04 223.99 USD |
+1.28
|
€152.75B 176.33B USD | €211.01K 243.57K USD | €191.76 221.36 USD | €194.34 224.33 USD | €152.75B 176.33B USD | 30.70 | €6.32 7.3 USD | ||
Safran SA
SAF.PA
FR
|
€342.10 394.9 USD |
+1.66
|
€142.00B 163.92B USD | €78.66K 90.8K USD | €338.70 390.97 USD | €342.40 395.24 USD | €142.00B 163.92B USD | 19.93 | €17.16 19.81 USD | ||
Vinci SA
DG.PA
FR
|
€127.58 147.26 USD |
+0.57
|
€70.57B 81.46B USD | €140.33K 161.99K USD | €126.60 146.14 USD | €127.60 147.29 USD | €70.57B 81.46B USD | 14.74 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€222.10 256.38 USD |
+0.73
|
€45.64B 52.68B USD | €54.42K 62.82K USD | €219.60 253.49 USD | €222.30 256.61 USD | €45.64B 52.68B USD | 27.28 | €8.14 9.4 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.82 90.98 USD |
+1.65
|
€38.61B 44.57B USD | €169.76K 195.96K USD | €78.12 90.18 USD | €78.92 91.1 USD | €38.61B 44.57B USD | 13.63 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€147.20 169.92 USD |
+1.87
|
€38.48B 44.42B USD | €143.21K 165.31K USD | €145.85 168.36 USD | €148.20 171.07 USD | €38.48B 44.42B USD | 30.28 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.28 41.88 USD |
+0.53
|
€26.56B 30.66B USD | €153.22K 176.86K USD | €36.13 41.71 USD | €36.34 41.95 USD | €26.56B 30.66B USD | 21.34 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€284.20 328.06 USD |
+0.21
|
€22.04B 25.45B USD | €4.43K 5.12K USD | €282.00 325.52 USD | €285.60 329.68 USD | €22.04B 25.45B USD | 22.71 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€49.02 56.59 USD |
+0.91
|
€18.90B 21.81B USD | €102.36K 118.16K USD | €48.81 56.34 USD | €49.14 56.72 USD | €18.90B 21.81B USD | 15.51 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€129.00 148.91 USD |
+0.31
|
€12.64B 14.59B USD | €20.31K 23.45K USD | €128.35 148.16 USD | €129.40 149.37 USD | €12.64B 14.59B USD | 12.05 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.64 30.75 USD |
+1.06
|
€11.83B 13.66B USD | €241.67K 278.97K USD | €26.53 30.62 USD | €27.44 31.67 USD | €11.83B 13.66B USD | 20.33 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.90 132.63 USD |
+0.35
|
€11.37B 13.12B USD | €17.55K 20.26K USD | €114.10 131.71 USD | €115.05 132.81 USD | €11.37B 13.12B USD | 29.76 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
-0.27
|
€10.17B 11.73B USD | €42.51K 49.07K USD | €18.64 21.52 USD | €18.79 21.69 USD | €10.17B 11.73B USD | 31.76 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€50.55 58.35 USD |
+1
|
€8.54B 9.86B USD | €10.35K 11.95K USD | €50.05 57.77 USD | €50.60 58.41 USD | €8.54B 9.86B USD | 48.60 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.70 58.52 USD |
+0.3
|
€7.39B 8.53B USD | €26.54K 30.64K USD | €50.45 58.24 USD | €50.80 58.64 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.18 17.52 USD |
+1.13
|
€7.02B 8.1B USD | €260.50K 300.7K USD | €14.98 17.29 USD | €15.32 17.68 USD | €7.02B 8.1B USD | 25.29 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€145.30 167.72 USD |
+1.96
|
€6.36B 7.34B USD | €31.98K 36.91K USD | €143.70 165.88 USD | €145.90 168.42 USD | €6.36B 7.34B USD | 30.27 | €4.80 5.54 USD | ||
|
Elis SA
ELIS.PA
FR
|
€27.48 31.72 USD |
+0.15
|
€5.96B 6.88B USD | €45.82K 52.89K USD | €27.32 31.54 USD | €27.48 31.72 USD | €5.96B 6.88B USD | 18.82 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.52 15.61 USD |
-0.15
|
€3.55B 4.1B USD | €225.27K 260.04K USD | €13.34 15.4 USD | €13.61 15.71 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.00 76.19 USD |
+0.92
|
€3.02B 3.48B USD | €5.89K 6.8K USD | €65.60 75.72 USD | €66.30 76.53 USD | €3.02B 3.48B USD | 48.52 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€45.48 52.5 USD |
-12.5
|
€2.64B 3.05B USD | €448.72K 517.97K USD | €43.65 50.39 USD | €51.20 59.1 USD | €2.64B 3.05B USD | 5.41 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€344.00 397.09 USD |
+0.58
|
€2.24B 2.59B USD | €598.00 690.29 USD | €339.50 391.9 USD | €344.50 397.67 USD | €2.24B 2.59B USD | 38.26 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.68 11.17 USD |
+0.26
|
€1.53B 1.77B USD | €37.72K 43.54K USD | €9.68 11.17 USD | €9.82 11.34 USD | €1.53B 1.77B USD | 11.65 | €0.83 0.96 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€41.00 47.33 USD |
+9.22
|
€996.56M 1.15B USD | €56.49K 65.21K USD | €38.06 43.93 USD | €41.04 47.37 USD | €996.56M 1.15B USD | 71.92 | €0.57 0.66 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.65 38.84 USD |
-0.88
|
€987.04M 1.14B USD | €5.32K 6.14K USD | €33.60 38.79 USD | €34.15 39.42 USD | €987.04M 1.14B USD | 12.32 | €2.73 3.15 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€18.82 21.72 USD |
+0.11
|
€720.20M 831.35M USD | €4.97K 5.73K USD | €18.76 21.66 USD | €19.20 22.16 USD | €720.20M 831.35M USD | 10.51 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.60 91.89 USD |
+0.13
|
€618.11M 713.51M USD | €1.10K 1.27K USD | €79.10 91.31 USD | €80.50 92.92 USD | €618.11M 713.51M USD | 28.73 | €2.77 3.2 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€40.25 46.46 USD |
-2.19
|
€597.26M 689.44M USD | €1.49K 1.72K USD | €39.80 45.94 USD | €41.15 47.5 USD | €597.26M 689.44M USD | 80.50 | €0.50 0.58 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.94 13.78 USD |
-1.65
|
€529.01M 610.66M USD | €16.49K 19.03K USD | €11.80 13.62 USD | €12.28 14.18 USD | €529.01M 610.66M USD | 1194.00 | €0.01 0.01 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.84 9.05 USD |
-1.75
|
€189.48M 218.73M USD | €2.55K 2.94K USD | €7.84 9.05 USD | €8.00 9.23 USD | €189.48M 218.73M USD | 0 | -€1.26 -1.4 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+1.38
|
€187.02M 215.88M USD | €595.71K 687.65K USD | €0.01 0.02 USD | €0.01 0.02 USD | €187.02M 215.88M USD | 0 | €0.00 0 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.97 2.27 USD |
0
|
€181.64M 209.68M USD | €5.18K 5.98K USD | €1.96 2.26 USD | €1.97 2.27 USD | €181.64M 209.68M USD | 10.94 | €0.18 0.21 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.75 3.17 USD |
0
|
€155.37M 179.34M USD | €4.78K 5.52K USD | €2.74 3.16 USD | €2.75 3.17 USD | €155.37M 179.34M USD | 6.70 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.46 6.3 USD |
0
|
€42.72M 49.31M USD | €2.44K 2.82K USD | €5.40 6.23 USD | €5.48 6.33 USD | €42.72M 49.31M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.96 6.88 USD |
-0.33
|
€37.45M 43.24M USD | €1.59K 1.84K USD | €5.96 6.88 USD | €5.98 6.9 USD | €37.45M 43.24M USD | 198.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.60 1.85 USD |
0
|
€31.95M 36.88M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.32 1.52 USD |
-2.22
|
€18.02M 20.8M USD | €40.41K 46.64K USD | €1.32 1.52 USD | €1.41 1.63 USD | €18.02M 20.8M USD | 22.00 | €0.06 0.07 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.31 0.35 USD |
+0.66
|
€15.44M 17.83M USD | €1.78K 2.05K USD | €0.30 0.35 USD | €0.31 0.35 USD | €15.44M 17.83M USD | 0 | -€0.23 -0.2 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.55 2.94 USD |
+0.79
|
€15.14M 17.48M USD | €2.00 2.31 USD | €2.55 2.94 USD | €2.55 2.94 USD | €15.14M 17.48M USD | 0 | -€0.40 -0.4 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.34 3.86 USD |
0
|
€9.49M 10.96M USD | €2.14K 2.46K USD | €3.34 3.86 USD | €3.68 4.25 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.40 0.46 USD |
0
|
€5.36M 6.19M USD | €12.91K 14.91K USD | €0.38 0.44 USD | €0.40 0.46 USD | €5.36M 6.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
0
|
€3.70M 4.27M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0027 USD |
+9.09
|
€1.52M 1.75M USD | €4.33M 4.99M USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €1.52M 1.75M USD | 0 | -€94.56 -109.1 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+10.89
|
€909.68K 1.05M USD | €4.79M 5.53M USD | €0.05 0.06 USD | €0.06 0.07 USD | €909.68K 1.05M USD | 0 | -€0.41 -0.4 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0027 USD |
0
|
€26.53K 30.62K USD | €724.20K 835.96K USD | €0.00 0.0025 USD | €0.00 0.0027 USD | €26.53K 30.62K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€118.60 136.9 USD |
+1.37
|
€1.50B 1.73B USD | €831.00 959.25 USD | €117.00 135.06 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 17.83 | €6.65 7.68 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€27.00 31.17 USD |
0
|
€958.04M 1.11B USD | €118.00 136.21 USD | €26.20 30.24 USD | €27.00 31.17 USD | €958.04M 1.11B USD | 18.24 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€78.20 90.27 USD |
+3.44
|
€717.15M 827.83M USD | €6.04K 6.97K USD | €76.00 87.73 USD | €79.40 91.65 USD | €717.15M 827.83M USD | 17.14 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.00 32.32 USD |
+4.09
|
€636.58M 734.83M USD | €83.00 95.81 USD | €28.00 32.32 USD | €28.00 32.32 USD | €636.58M 734.83M USD | 11.81 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.05 26.61 USD |
+0.22
|
€616.39M 711.52M USD | €171.00 197.39 USD | €22.65 26.15 USD | €23.15 26.72 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€52.20 60.26 USD |
0
|
€549.87M 634.73M USD | €3.22K 3.71K USD | €51.80 59.79 USD | €53.00 61.18 USD | €549.87M 634.73M USD | 17.63 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€121.50 140.25 USD |
+1.67
|
€409.96M 473.23M USD | €180.00 207.78 USD | €121.50 140.25 USD | €122.50 141.41 USD | €409.96M 473.23M USD | 16.07 | €7.56 8.73 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.20 94.89 USD |
0
|
€310.35M 358.25M USD | €62.00 71.57 USD | €82.20 94.89 USD | €82.20 94.89 USD | €310.35M 358.25M USD | 17.67 | €4.65 5.37 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.80 71.34 USD |
-0.32
|
€238.87M 275.74M USD | €20.00 23.09 USD | €61.80 71.34 USD | €61.80 71.34 USD | €238.87M 275.74M USD | 10.16 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€165.00 190.47 USD |
0
|
€186.69M 215.51M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €186.69M 215.51M USD | 8.63 | €19.11 22.06 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.70 25.05 USD |
+7.43
|
€147.16M 169.87M USD | €3.77K 4.35K USD | €20.50 23.66 USD | €22.50 25.97 USD | €147.16M 169.87M USD | 0 | -€0.50 -0.5 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €14.00 16.16 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €6.00 6.93 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€92.00 106.2 USD |
+0.55
|
€101.03M 116.63M USD | €3.00 3.46 USD | €92.00 106.2 USD | €92.00 106.2 USD | €101.03M 116.63M USD | 29.87 | €3.08 3.56 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 24.64 | €2.82 3.26 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.92 2.22 USD |
0
|
€87.20M 100.65M USD | €2.03K 2.34K USD | €1.90 2.19 USD | €1.92 2.22 USD | €87.20M 100.65M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-0.45
|
€64.44M 74.39M USD | €202.00 233.18 USD | €2.19 2.53 USD | €2.22 2.56 USD | €64.44M 74.39M USD | 4.65 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.52 6.37 USD |
-0.72
|
€51.58M 59.54M USD | €428.00 494.06 USD | €5.52 6.37 USD | €5.58 6.44 USD | €51.58M 59.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €47.00 54.25 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,050.00 1212.05 USD |
0
|
€28.88M 33.33M USD | €12.00 13.85 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €28.88M 33.33M USD | 27.77 | €37.80 43.63 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€65.50 75.61 USD |
0
|
€27.31M 31.53M USD | €4.00 4.62 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.31M 31.53M USD | 3.39 | €19.27 22.24 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.70 12.35 USD |
0
|
€27.03M 31.2M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €27.03M 31.2M USD | 0 | -€0.44 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
0
|
€19.10M 22.05M USD | €1.81K 2.09K USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€17.35 20.03 USD |
-4.67
|
€17.13M 19.78M USD | €100.00 115.43 USD | €17.35 20.03 USD | €17.35 20.03 USD | €17.13M 19.78M USD | 23.44 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.20 15.24 USD |
0
|
€12.78M 14.75M USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €12.78M 14.75M USD | 0 | -€0.70 -0.8 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.16 2.49 USD |
0
|
€11.15M 12.87M USD | €4.03K 4.65K USD | €2.16 2.49 USD | €2.50 2.89 USD | €11.15M 12.87M USD | 15.42 | €0.14 0.16 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.00 6.93 USD |
0
|
€9.97M 11.51M USD | €52.00 60.03 USD | €6.00 6.93 USD | €6.00 6.93 USD | €9.97M 11.51M USD | 16.21 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.89 4.49 USD |
+0.26
|
€7.78M 8.98M USD | €206.00 237.79 USD | €3.87 4.47 USD | €3.90 4.5 USD | €7.78M 8.98M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.76 4.34 USD |
0
|
€6.14M 7.09M USD | €1.28K 1.48K USD | €3.70 4.27 USD | €3.76 4.34 USD | €6.14M 7.09M USD | 15.03 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.50 2.89 USD |
+5.04
|
€6.02M 6.94M USD | €1.47K 1.69K USD | €2.33 2.69 USD | €2.50 2.89 USD | €6.02M 6.94M USD | 62.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.96 4.57 USD |
0
|
€4.92M 5.67M USD | €10.00 11.54 USD | €3.96 4.57 USD | €3.96 4.57 USD | €4.92M 5.67M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 0.44 | €229.74 265.2 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€4.19 4.84 USD |
-12.7
|
€930.60K 1.07M USD | €125.00 144.29 USD | €4.19 4.84 USD | €4.40 5.08 USD | €930.60K 1.07M USD | 0 | -€12.08 -13.9 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.87 1 USD |
0
|
€883.75K 1.02M USD | €996.00 1.15K USD | €0.87 1 USD | €0.87 1 USD | €883.75K 1.02M USD | 5.79 | €0.15 0.17 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}