Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Industrials (95)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€192.96 222.74 USD |
+1.44
|
€152.72B 176.29B USD | €305.34K 352.46K USD | €188.20 217.25 USD | €194.02 223.96 USD | €152.72B 176.29B USD | 25.19 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€256.45 296.03 USD |
-3.01
|
€144.46B 166.75B USD | €662.78K 765.07K USD | €250.00 288.58 USD | €256.75 296.38 USD | €144.46B 166.75B USD | 30.82 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€314.60 363.15 USD |
-0.1
|
€130.25B 150.36B USD | €127.77K 147.48K USD | €310.00 357.84 USD | €317.20 366.15 USD | €130.25B 150.36B USD | 33.57 | €9.37 10.82 USD | ||
Vinci SA
DG.PA
FR
|
€107.50 124.09 USD |
+1.03
|
€59.29B 68.44B USD | €266.57K 307.71K USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.29B 68.44B USD | 11.95 | €8.99 10.38 USD | ||
Thales S.A.
HO.PA
FR
|
€227.90 263.07 USD |
+1.42
|
€46.87B 54.1B USD | €71.56K 82.61K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.87B 54.1B USD | 30.83 | €7.39 8.53 USD | ||
Legrand SA
LR.PA
FR
|
€131.50 151.79 USD |
-2.84
|
€34.47B 39.79B USD | €267.26K 308.51K USD | €128.15 147.93 USD | €131.60 151.91 USD | €34.47B 39.79B USD | 26.45 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.18 76.39 USD |
+0.82
|
€32.32B 37.31B USD | €335.17K 386.9K USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.32B 37.31B USD | 12.21 | €5.42 6.26 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.58 37.61 USD |
+1.53
|
€24.18B 27.91B USD | €569.57K 657.48K USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.18B 27.91B USD | 18.72 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€296.60 342.38 USD |
+2.14
|
€22.85B 26.38B USD | €28.78K 33.23K USD | €289.40 334.06 USD | €297.20 343.07 USD | €22.85B 26.38B USD | 22.40 | €13.24 15.28 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €159.36K 183.96K USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.85 32.15 USD |
+0.91
|
€12.33B 14.24B USD | €247.72K 285.95K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.33B 14.24B USD | 24.42 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.10 123.63 USD |
+1.71
|
€10.59B 12.23B USD | €26.45K 30.53K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.59B 12.23B USD | 17.79 | €6.02 6.95 USD | ||
Getlink SE
GET.PA
FR
|
€19.26 22.23 USD |
+1.05
|
€10.45B 12.06B USD | €60.28K 69.58K USD | €19.09 22.04 USD | €19.30 22.28 USD | €10.45B 12.06B USD | 32.10 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.65 116.18 USD |
+1.2
|
€9.86B 11.39B USD | €70.17K 81K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.86B 11.39B USD | 9.20 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.05 64.7 USD |
+1.45
|
€8.17B 9.43B USD | €56.25K 64.93K USD | €55.35 63.89 USD | €56.15 64.82 USD | €8.17B 9.43B USD | 18.31 | €3.06 3.53 USD | ||
Alstom SA
ALO.PA
FR
|
€15.71 18.13 USD |
-2.6
|
€7.27B 8.39B USD | €256.77K 296.4K USD | €15.70 18.12 USD | €16.11 18.6 USD | €7.27B 8.39B USD | 26.62 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.74 48.18 USD |
-0.57
|
€7.05B 8.14B USD | €33.20K 38.32K USD | €41.74 48.18 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.44 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€125.00 144.29 USD |
-3.32
|
€5.45B 6.29B USD | €62.14K 71.73K USD | €123.10 142.1 USD | €125.90 145.33 USD | €5.45B 6.29B USD | 0 | -€0.89 -1.02 USD | ||
Elis SA
ELIS.PA
FR
|
€22.22 25.65 USD |
+1.83
|
€5.29B 6.11B USD | €53.49K 61.74K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.29B 6.11B USD | 14.61 | €1.52 1.75 USD | ||
Teleperformance SE
TEP.PA
FR
|
€74.36 85.84 USD |
-0.03
|
€4.32B 4.99B USD | €58.16K 67.13K USD | €73.96 85.37 USD | €75.60 87.27 USD | €4.32B 4.99B USD | 9.43 | €7.88 9.1 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.52 12.14 USD |
+1.01
|
€2.76B 3.19B USD | €287.77K 332.19K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.74 | €3.83 4.42 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.20 69.49 USD |
-0.66
|
€2.75B 3.18B USD | €12.79K 14.77K USD | €58.70 67.76 USD | €60.40 69.72 USD | €2.75B 3.18B USD | 32.19 | €1.87 2.16 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.00 377.47 USD |
+1.24
|
€2.13B 2.46B USD | €3.53K 4.07K USD | €321.00 370.54 USD | €327.50 378.04 USD | €2.13B 2.46B USD | 34.02 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.84 9.04 USD |
+0.32
|
€1.24B 1.43B USD | €62.16K 71.76K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.24B 1.43B USD | 9.43 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.00 46.17 USD |
-4.08
|
€971.20M 1.12B USD | €18.26K 21.08K USD | €39.24 45.3 USD | €40.42 46.66 USD | €971.20M 1.12B USD | 62.50 | €0.64 0.74 USD | ||
GL Events SA
GLO.PA
FR
|
€31.25 36.07 USD |
+28.4
|
€916.64M 1.06B USD | €161.99K 186.99K USD | €26.20 30.24 USD | €31.25 36.07 USD | €916.64M 1.06B USD | 10.92 | €2.86 3.3 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.84 22.9 USD |
-1.29
|
€759.20M 876.38M USD | €5.58K 6.44K USD | €19.60 22.62 USD | €20.10 23.2 USD | €759.20M 876.38M USD | 10.96 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€66.00 76.19 USD |
-0.15
|
€605.27M 698.68M USD | €6.81K 7.86K USD | €65.60 75.72 USD | €66.40 76.65 USD | €605.27M 698.68M USD | 13.30 | €4.96 5.73 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.68 12.33 USD |
-3.78
|
€472.99M 545.99M USD | €9.72K 11.22K USD | €10.56 12.19 USD | €11.06 12.77 USD | €472.99M 545.99M USD | 534.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.31 8.44 USD |
-2.79
|
€176.63M 203.89M USD | €4.66K 5.38K USD | €7.25 8.37 USD | €7.34 8.47 USD | €176.63M 203.89M USD | 0 | -€1.57 -1.8 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.68 1.94 USD |
-4.55
|
€154.91M 178.81M USD | €89.23K 103K USD | €1.66 1.92 USD | €1.74 2.01 USD | €154.91M 178.81M USD | 6.46 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.68
|
€148.95M 171.94M USD | €691.64K 798.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €148.95M 171.94M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.09 2.41 USD |
-0.95
|
€118.08M 136.3M USD | €1.74K 2.01K USD | €2.09 2.41 USD | €2.11 2.44 USD | €118.08M 136.3M USD | 5.09 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.21 2.55 USD |
+0.45
|
€65.06M 75.11M USD | €282.00 325.52 USD | €2.20 2.54 USD | €2.21 2.55 USD | €65.06M 75.11M USD | 0 | -€1.28 -1.4 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.84 6.74 USD |
-1.68
|
€37.15M 42.88M USD | €462.00 533.3 USD | €5.84 6.74 USD | €5.90 6.81 USD | €37.15M 42.88M USD | 146.00 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.95 1.1 USD |
-0.62
|
€12.93M 14.93M USD | €2.74K 3.17K USD | €0.95 1.1 USD | €0.97 1.12 USD | €12.93M 14.93M USD | 95.40 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
-0.78
|
€11.28M 13.02M USD | €373.00 430.57 USD | €1.90 2.19 USD | €1.92 2.21 USD | €11.28M 13.02M USD | 0 | -€0.37 -0.4 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.19 0.22 USD |
+11.56
|
€9.73M 11.23M USD | €75.28K 86.89K USD | €0.17 0.2 USD | €0.19 0.22 USD | €9.73M 11.23M USD | 0 | -€0.26 -0.3 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+9.38
|
€4.70M 5.43M USD | €10.02K 11.57K USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.23 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-1.95
|
€2.90M 3.35M USD | €6.45M 7.44M USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.90M 3.35M USD | 0 | -€0.52 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
-2.94
|
€1.26M 1.45M USD | €3.41M 3.93M USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0.017 | €0.19 0.22 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €12.83M 14.81M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
0
|
€330.85K 381.91K USD | €5.29M 6.1M USD | €0.00 0.00023 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
-0.16
|
€1.54B 1.78B USD | €308.00 355.54 USD | €121.00 139.67 USD | €122.80 141.75 USD | €1.54B 1.78B USD | 12.40 | €9.82 11.34 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 16.73 | €1.93 2.23 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.65 24.99 USD |
-0.92
|
€578.95M 668.3M USD | €258.00 297.82 USD | €21.60 24.93 USD | €21.95 25.34 USD | €578.95M 668.3M USD | 0 | -€1.37 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.20 29.09 USD |
0
|
€572.86M 661.28M USD | €206.00 237.79 USD | €25.20 29.09 USD | €25.20 29.09 USD | €572.86M 661.28M USD | 11.20 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.00 79.65 USD |
0
|
€535.77M 618.46M USD | €1.93K 2.22K USD | €68.40 78.96 USD | €69.60 80.34 USD | €535.77M 618.46M USD | 29.23 | €2.36 2.72 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.90 39.13 USD |
+5.94
|
€502.89M 580.5M USD | €3.25K 3.75K USD | €31.75 36.65 USD | €33.90 39.13 USD | €502.89M 580.5M USD | 67.79 | €0.50 0.58 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.70 53.91 USD |
+1.08
|
€491.98M 567.91M USD | €721.00 832.28 USD | €46.20 53.33 USD | €46.80 54.02 USD | €491.98M 567.91M USD | 14.28 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€117.00 135.06 USD |
0
|
€394.08M 454.9M USD | €381.00 439.8 USD | €116.50 134.48 USD | €117.00 135.06 USD | €394.08M 454.9M USD | 12.14 | €9.63 11.12 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.80 80.57 USD |
-0.57
|
€263.32M 303.96M USD | €2.44K 2.82K USD | €68.00 78.49 USD | €70.20 81.03 USD | €263.32M 303.96M USD | 14.60 | €4.78 5.52 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.08
|
€239.84M 276.85M USD | €66.00 76.19 USD | €62.05 71.63 USD | €62.30 71.92 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.61 | €22.39 25.85 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€115.95M 133.84M USD | €842.00 971.95 USD | €16.90 19.51 USD | €17.10 19.74 USD | €115.95M 133.84M USD | 0 | -€0.49 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 17.70 | €3.87 4.47 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.50 77.92 USD |
+2.27
|
€74.15M 85.6M USD | €119.00 137.37 USD | €66.50 76.76 USD | €67.50 77.92 USD | €74.15M 85.6M USD | 21.91 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€5.34 6.16 USD |
-2.2
|
€49.88M 57.58M USD | €557.00 642.96 USD | €5.34 6.16 USD | €5.44 6.28 USD | €49.88M 57.58M USD | 0 | -€0.36 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.50 6.35 USD |
+0.73
|
€43.02M 49.66M USD | €150.00 173.15 USD | €5.42 6.26 USD | €5.50 6.35 USD | €43.02M 49.66M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
+10.97
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €15.00 17.32 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
-0.99
|
€25.26M 29.15M USD | €23.00 26.55 USD | €10.00 11.54 USD | €10.10 11.66 USD | €25.26M 29.15M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
-0.83
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€5.87 -6.7 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €1.08K 1.25K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.64 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €194.00 223.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.47 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
-1.64
|
€10.23M 11.81M USD | €807.00 931.55 USD | €3.56 4.11 USD | €3.74 4.32 USD | €10.23M 11.81M USD | 0 | -€0.75 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.50 9.81 USD |
-0.23
|
€8.23M 9.5M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.23M 9.5M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.95 4.56 USD |
-0.25
|
€7.89M 9.11M USD | €645.00 744.55 USD | €3.93 4.54 USD | €3.95 4.56 USD | €7.89M 9.11M USD | 0 | -€0.41 -0.4 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.76 4.34 USD |
+10.59
|
€6.14M 7.09M USD | €6.00 6.93 USD | €3.76 4.34 USD | €3.76 4.34 USD | €6.14M 7.09M USD | 11.75 | €0.32 0.37 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
+1.28
|
€5.73M 6.61M USD | €336.00 387.86 USD | €2.35 2.71 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 79.33 | €0.03 0.03 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
-1.89
|
€3.63M 4.19M USD | €2.27K 2.62K USD | €0.49 0.57 USD | €0.54 0.62 USD | €3.63M 4.19M USD | 0.26 | €1.95 2.25 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
