Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Industrials (95)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€194.78 224.84 USD |
+2.4
|
€154.16B 177.96B USD | €1.58M 1.82M USD | €188.20 217.25 USD | €195.06 225.16 USD | €154.16B 177.96B USD | 25.42 | €7.66 8.84 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€258.00 297.82 USD |
-2.42
|
€145.33B 167.76B USD | €1.50M 1.73M USD | €250.00 288.58 USD | €258.70 298.63 USD | €145.33B 167.76B USD | 31.00 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€317.00 365.92 USD |
+0.67
|
€131.25B 151.5B USD | €532.39K 614.56K USD | €310.00 357.84 USD | €317.20 366.15 USD | €131.25B 151.5B USD | 33.83 | €9.37 10.82 USD | ||
Vinci SA
DG.PA
FR
|
€107.65 124.26 USD |
+1.17
|
€59.37B 68.54B USD | €1.00M 1.16M USD | €106.45 122.88 USD | €108.55 125.3 USD | €59.37B 68.54B USD | 11.97 | €8.99 10.38 USD | ||
Thales S.A.
HO.PA
FR
|
€227.70 262.84 USD |
+1.34
|
€46.83B 54.06B USD | €203.07K 234.41K USD | €223.70 258.22 USD | €228.90 264.23 USD | €46.83B 54.06B USD | 30.81 | €7.39 8.53 USD | ||
Legrand SA
LR.PA
FR
|
€133.70 154.33 USD |
-1.22
|
€35.04B 40.45B USD | €956.34K 1.1M USD | €128.15 147.93 USD | €134.40 155.14 USD | €35.04B 40.45B USD | 26.90 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.54 76.81 USD |
+1.37
|
€32.50B 37.51B USD | €1.27M 1.47M USD | €65.38 75.47 USD | €67.40 77.8 USD | €32.50B 37.51B USD | 12.27 | €5.42 6.26 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €1.93M 2.22M USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€298.00 343.99 USD |
+2.62
|
€22.96B 26.5B USD | €81.73K 94.34K USD | €289.40 334.06 USD | €298.40 344.45 USD | €22.96B 26.5B USD | 22.50 | €13.24 15.28 USD | ||
Bouygues SA
EN.PA
FR
|
€40.94 47.26 USD |
+1.69
|
€15.65B 18.06B USD | €973.39K 1.12M USD | €40.20 46.4 USD | €41.22 47.58 USD | €15.65B 18.06B USD | 12.51 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.92 32.23 USD |
+1.16
|
€12.36B 14.27B USD | €1.30M 1.5M USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.36B 14.27B USD | 24.49 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
+1.99
|
€10.62B 12.26B USD | €77.07K 88.96K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.62B 12.26B USD | 17.84 | €6.02 6.95 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD | ||
Sodexo S.A.
SW.PA
FR
|
€55.90 64.53 USD |
+1.18
|
€8.15B 9.41B USD | €506.84K 585.06K USD | €55.35 63.89 USD | €56.20 64.87 USD | €8.15B 9.41B USD | 18.26 | €3.06 3.53 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.05
|
€7.38B 8.52B USD | €1.70M 1.96M USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.38B 8.52B USD | 27.05 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.43 | €1.78 2.05 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.20 146.83 USD |
-1.62
|
€5.54B 6.4B USD | €166.71K 192.44K USD | €123.10 142.1 USD | €127.20 146.83 USD | €5.54B 6.4B USD | 0 | -€0.89 -1.02 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.36 88.14 USD |
+2.66
|
€4.44B 5.12B USD | €277.99K 320.9K USD | €73.96 85.37 USD | €76.92 88.79 USD | €4.44B 5.12B USD | 9.69 | €7.88 9.1 USD | ||
Lisi S.A.
FII.PA
FR
|
€60.70 70.07 USD |
+0.17
|
€2.78B 3.2B USD | €42.39K 48.94K USD | €58.70 67.76 USD | €61.00 70.41 USD | €2.78B 3.2B USD | 32.45 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.54 12.16 USD |
+1.2
|
€2.76B 3.19B USD | €683.58K 789.08K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.75 | €3.83 4.42 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.50 378.04 USD |
+1.39
|
€2.13B 2.46B USD | €6.91K 7.97K USD | €321.00 370.54 USD | €328.00 378.62 USD | €2.13B 2.46B USD | 34.07 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.1 USD |
+0.96
|
€1.25B 1.44B USD | €197.88K 228.42K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.04 46.22 USD |
-3.98
|
€972.17M 1.12B USD | €83.01K 95.82K USD | €39.24 45.3 USD | €40.42 46.66 USD | €972.17M 1.12B USD | 62.56 | €0.64 0.74 USD | ||
GL Events SA
GLO.PA
FR
|
€31.20 36.02 USD |
+28.13
|
€915.17M 1.06B USD | €245.97K 283.93K USD | €26.20 30.24 USD | €31.25 36.07 USD | €915.17M 1.06B USD | 10.90 | €2.86 3.3 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.76 22.81 USD |
-1.69
|
€756.14M 872.84M USD | €12.62K 14.56K USD | €19.36 22.35 USD | €20.10 23.2 USD | €756.14M 872.84M USD | 10.91 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.70 75.84 USD |
-0.61
|
€602.52M 695.5M USD | €9.22K 10.64K USD | €65.30 75.38 USD | €66.40 76.65 USD | €602.52M 695.5M USD | 13.24 | €4.96 5.73 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.76 12.42 USD |
-3.06
|
€476.53M 550.08M USD | €15.08K 17.41K USD | €10.56 12.19 USD | €11.06 12.77 USD | €476.53M 550.08M USD | 538.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.35 8.48 USD |
-2.26
|
€177.59M 205M USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.34 8.47 USD | €177.59M 205M USD | 0 | -€1.57 -1.8 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.71 1.97 USD |
-3.12
|
€157.21M 181.47M USD | €93.62K 108.07K USD | €1.66 1.92 USD | €1.74 2.01 USD | €157.21M 181.47M USD | 6.55 | €0.26 0.3 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
0
|
€151.50M 174.88M USD | €936.25K 1.08M USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.50M 174.88M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €1.98K 2.28K USD | €2.09 2.41 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
-0.45
|
€64.48M 74.43M USD | €412.00 475.59 USD | €2.19 2.53 USD | €2.21 2.55 USD | €64.48M 74.43M USD | 0 | -€1.31 -1.5 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.88 6.79 USD |
-1.01
|
€37.40M 43.18M USD | €944.00 1.09K USD | €5.84 6.74 USD | €5.90 6.81 USD | €37.40M 43.18M USD | 147.00 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.96 1.1 USD |
-0.42
|
€12.96M 14.96M USD | €4.92K 5.68K USD | €0.95 1.1 USD | €0.97 1.12 USD | €12.96M 14.96M USD | 95.59 | €0.01 0.01 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
-1.04
|
€11.25M 12.99M USD | €824.00 951.17 USD | €1.90 2.19 USD | €1.92 2.21 USD | €11.25M 12.99M USD | 0 | -€0.37 -0.4 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.21 0.25 USD |
+23.12
|
€10.74M 12.4M USD | €128.45K 148.27K USD | €0.17 0.2 USD | €0.21 0.25 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+9.38
|
€4.70M 5.43M USD | €10.02K 11.57K USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.23 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
0
|
€2.96M 3.41M USD | €7.75M 8.95M USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.96M 3.41M USD | 0 | -€0.52 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
-2.94
|
€1.26M 1.45M USD | €4.32M 4.99M USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0.017 | €0.19 0.22 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €88.79M 102.49M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00046 USD |
-33.33
|
€220.57K 254.61K USD | €5.78M 6.67M USD | €0.00 0.00023 USD | €0.00 0.00069 USD | €220.57K 254.61K USD | 0 | -€0.89 -1.02 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
-0.16
|
€1.54B 1.78B USD | €1.12K 1.29K USD | €121.00 139.67 USD | €122.80 141.75 USD | €1.54B 1.78B USD | 12.40 | €9.82 11.34 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €558.00 644.12 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.15B 1.32B USD | 16.73 | €1.93 2.23 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.60 24.93 USD |
-1.14
|
€577.61M 666.76M USD | €268.00 309.36 USD | €21.60 24.93 USD | €21.95 25.34 USD | €577.61M 666.76M USD | 0 | -€1.37 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.30 29.2 USD |
+0.4
|
€575.14M 663.9M USD | €377.00 435.18 USD | €25.20 29.09 USD | €25.30 29.2 USD | €575.14M 663.9M USD | 11.24 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€68.80 79.42 USD |
-0.29
|
€534.22M 616.67M USD | €4.73K 5.46K USD | €68.30 78.84 USD | €69.60 80.34 USD | €534.22M 616.67M USD | 29.15 | €2.36 2.72 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.50 39.82 USD |
+7.81
|
€511.79M 590.78M USD | €5.94K 6.85K USD | €31.75 36.65 USD | €34.25 39.54 USD | €511.79M 590.78M USD | 69.00 | €0.50 0.58 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
+0.87
|
€490.93M 566.69M USD | €1.01K 1.17K USD | €46.20 53.33 USD | €46.80 54.02 USD | €490.93M 566.69M USD | 14.25 | €3.27 3.77 USD | ||
Samse SA
SAMS.PA
FR
|
€115.50 133.33 USD |
-1.28
|
€389.02M 449.06M USD | €449.00 518.3 USD | €116.00 133.9 USD | €117.00 135.06 USD | €389.02M 449.06M USD | 11.99 | €9.63 11.12 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€69.40 80.11 USD |
-1.14
|
€261.82M 302.22M USD | €3.37K 3.89K USD | €68.00 78.49 USD | €70.20 81.03 USD | €261.82M 302.22M USD | 14.51 | €4.78 5.52 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.08
|
€239.84M 276.85M USD | €68.00 78.49 USD | €62.05 71.63 USD | €62.30 71.92 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.61 | €22.39 25.85 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €849.00 980.03 USD | €16.90 19.51 USD | €17.10 19.74 USD | €115.27M 133.06M USD | 0 | -€0.49 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 17.70 | €3.87 4.47 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.00 77.34 USD |
+1.52
|
€73.60M 84.96M USD | €153.00 176.61 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.60M 84.96M USD | 21.75 | €3.08 3.56 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€5.26 6.07 USD |
-3.66
|
€49.13M 56.72M USD | €601.00 693.76 USD | €5.26 6.07 USD | €5.44 6.28 USD | €49.13M 56.72M USD | 0 | -€0.36 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
-0.73
|
€42.40M 48.94M USD | €200.00 230.87 USD | €5.42 6.26 USD | €5.50 6.35 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
+10.97
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €15.00 17.32 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
+1.98
|
€26.01M 30.03M USD | €165.00 190.47 USD | €10.00 11.54 USD | €10.30 11.89 USD | €26.01M 30.03M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
-0.83
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€5.87 -6.7 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
-1.6
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.64 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
+0.81
|
€10.31M 11.9M USD | €194.00 223.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.47 | €0.46 0.53 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.60 4.16 USD |
-1.64
|
€10.23M 11.81M USD | €807.00 931.55 USD | €3.56 4.11 USD | €3.74 4.32 USD | €10.23M 11.81M USD | 0 | -€0.75 -0.8 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.60 9.93 USD |
+0.94
|
€8.32M 9.61M USD | €118.00 136.21 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.32M 9.61M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.96 4.57 USD |
0
|
€7.91M 9.13M USD | €802.00 925.78 USD | €3.93 4.54 USD | €3.95 4.56 USD | €7.91M 9.13M USD | 0 | -€0.41 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.31 2.67 USD |
-1.7
|
€5.56M 6.42M USD | €882.00 1.02K USD | €2.35 2.71 USD | €2.38 2.75 USD | €5.56M 6.42M USD | 77.00 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.51 0.59 USD |
-3.77
|
€3.56M 4.11M USD | €3.98K 4.6K USD | €0.49 0.57 USD | €0.54 0.62 USD | €3.56M 4.11M USD | 0.26 | €1.95 2.25 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
