Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (95)
- {{country.name}}
Paris (95)
- {{item.name}}
Industrials (95)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€195.78 226 USD |
+0.51
|
€154.96B 178.87B USD | €44.51K 51.38K USD | €194.66 224.7 USD | €195.90 226.13 USD | €154.96B 178.87B USD | 26.70 | €7.33 8.46 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€255.20 294.59 USD |
-1.09
|
€143.75B 165.94B USD | €114.58K 132.26K USD | €255.20 294.59 USD | €264.20 304.98 USD | €143.75B 165.94B USD | 29.91 | €8.53 9.85 USD | ||
Safran SA
SAF.PA
FR
|
€318.20 367.31 USD |
+0.38
|
€131.74B 152.08B USD | €41.92K 48.39K USD | €317.50 366.5 USD | €320.70 370.2 USD | €131.74B 152.08B USD | 34.39 | €9.25 10.68 USD | ||
Vinci SA
DG.PA
FR
|
€107.20 123.74 USD |
-0.42
|
€59.13B 68.25B USD | €34.26K 39.55K USD | €107.00 123.51 USD | €108.50 125.25 USD | €59.13B 68.25B USD | 12.03 | €8.91 10.29 USD | ||
Thales S.A.
HO.PA
FR
|
€230.90 266.54 USD |
+1.41
|
€47.49B 54.82B USD | €16.98K 19.6K USD | €229.60 265.04 USD | €231.40 267.11 USD | €47.49B 54.82B USD | 32.24 | €7.16 8.27 USD | ||
Legrand SA
LR.PA
FR
|
€133.00 153.53 USD |
-0.52
|
€34.86B 40.24B USD | €38.40K 44.33K USD | €133.00 153.53 USD | €137.15 158.32 USD | €34.86B 40.24B USD | 26.76 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.24 76.46 USD |
-0.45
|
€32.35B 37.34B USD | €51.73K 59.71K USD | €66.10 76.3 USD | €67.20 77.57 USD | €32.35B 37.34B USD | 12.45 | €5.32 6.14 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+0.19
|
€24.07B 27.79B USD | €56.61K 65.35K USD | €32.43 37.44 USD | €32.60 37.63 USD | €24.07B 27.79B USD | 19.08 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.87
|
€23.16B 26.73B USD | €2.79K 3.22K USD | €299.80 346.07 USD | €301.60 348.15 USD | €23.16B 26.73B USD | 23.89 | €12.58 14.52 USD | ||
Bouygues SA
EN.PA
FR
|
€41.12 47.47 USD |
+0.44
|
€15.72B 18.14B USD | €35.86K 41.4K USD | €41.05 47.39 USD | €41.42 47.81 USD | €15.72B 18.14B USD | 12.57 | €3.27 3.77 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.81 32.1 USD |
-0.39
|
€12.32B 14.22B USD | €33.17K 38.29K USD | €27.71 31.99 USD | €28.00 32.32 USD | €12.32B 14.22B USD | 24.83 | €1.12 1.29 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.30 123.86 USD |
-0.09
|
€10.61B 12.25B USD | €6.17K 7.12K USD | €106.80 123.28 USD | €107.70 124.32 USD | €10.61B 12.25B USD | 18.15 | €5.91 6.82 USD | ||
Getlink SE
GET.PA
FR
|
€19.18 22.14 USD |
-0.05
|
€10.40B 12.01B USD | €6.44K 7.44K USD | €19.13 22.08 USD | €19.21 22.17 USD | €10.40B 12.01B USD | 31.96 | €0.60 0.69 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.45 115.95 USD |
-0.3
|
€9.84B 11.36B USD | €6.73K 7.77K USD | €100.40 115.9 USD | €101.45 117.11 USD | €9.84B 11.36B USD | 9.26 | €10.84 12.51 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.10 64.76 USD |
+0.36
|
€8.18B 9.44B USD | €16.84K 19.44K USD | €55.70 64.3 USD | €56.15 64.82 USD | €8.18B 9.44B USD | 18.63 | €3.01 3.47 USD | ||
Alstom SA
ALO.PA
FR
|
€16.15 18.64 USD |
+1.16
|
€7.47B 8.62B USD | €87.36K 100.84K USD | €16.11 18.59 USD | €16.23 18.73 USD | €7.47B 8.62B USD | 26.46 | €0.61 0.7 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.70 48.14 USD |
-0.05
|
€7.04B 8.13B USD | €3.14K 3.62K USD | €41.68 48.11 USD | €42.00 48.48 USD | €7.04B 8.13B USD | 23.29 | €1.79 2.07 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.10 146.72 USD |
-0.08
|
€5.54B 6.39B USD | €16.42K 18.95K USD | €127.00 146.6 USD | €130.10 150.18 USD | €5.54B 6.39B USD | 0 | -€0.91 -1.05 USD | ||
Elis SA
ELIS.PA
FR
|
€22.20 25.63 USD |
+0.18
|
€5.29B 6.1B USD | €5.45K 6.29K USD | €22.20 25.63 USD | €22.24 25.67 USD | €5.29B 6.1B USD | 14.70 | €1.51 1.74 USD | ||
Teleperformance SE
TEP.PA
FR
|
€76.02 87.75 USD |
-0.45
|
€4.42B 5.1B USD | €8.08K 9.33K USD | €75.80 87.5 USD | €76.30 88.08 USD | €4.42B 5.1B USD | 9.87 | €7.70 8.89 USD | ||
Lisi S.A.
FII.PA
FR
|
€61.30 70.76 USD |
+0.99
|
€2.80B 3.23B USD | €3.65K 4.21K USD | €61.30 70.76 USD | €61.90 71.45 USD | €2.80B 3.23B USD | 32.78 | €1.87 2.16 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.47 12.09 USD |
-0.62
|
€2.75B 3.17B USD | €24.32K 28.07K USD | €10.45 12.06 USD | €10.60 12.23 USD | €2.75B 3.17B USD | 2.73 | €3.83 4.42 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.50 378.04 USD |
0
|
€2.13B 2.46B USD | €6.91K 7.97K USD | €321.00 370.54 USD | €328.00 378.62 USD | €2.13B 2.46B USD | 34.07 | €9.61 11.09 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.11 USD |
+0.06
|
€1.25B 1.44B USD | €22.85K 26.38K USD | €7.88 9.1 USD | €7.95 9.18 USD | €1.25B 1.44B USD | 9.62 | €0.82 0.95 USD | ||
Mersen S.A.
MRN.PA
FR
|
€40.06 46.24 USD |
+0.05
|
€972.66M 1.12B USD | €3.50K 4.04K USD | €40.00 46.17 USD | €40.78 47.07 USD | €972.66M 1.12B USD | 61.63 | €0.65 0.75 USD | ||
GL Events SA
GLO.PA
FR
|
€31.25 36.07 USD |
+0.16
|
€916.64M 1.06B USD | €24.40K 28.17K USD | €30.70 35.44 USD | €31.95 36.88 USD | €916.64M 1.06B USD | 14.07 | €2.22 2.56 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.66 22.69 USD |
-0.51
|
€752.32M 868.42M USD | €1.99K 2.3K USD | €19.66 22.69 USD | €19.76 22.81 USD | €752.32M 868.42M USD | 10.86 | €1.81 2.09 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€65.30 75.38 USD |
-0.61
|
€598.85M 691.27M USD | €2.19K 2.53K USD | €65.00 75.03 USD | €65.80 75.96 USD | €598.85M 691.27M USD | 13.16 | €4.96 5.73 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.80 12.47 USD |
+0.37
|
€478.31M 552.13M USD | €3.44K 3.97K USD | €10.78 12.44 USD | €10.86 12.54 USD | €478.31M 552.13M USD | 540.00 | €0.02 0.02 USD | ||
Belgrano
CRI.PA
FR
|
€7.21 8.32 USD |
-1.9
|
€174.21M 201.1M USD | €388.00 447.88 USD | €7.21 8.32 USD | €7.30 8.43 USD | €174.21M 201.1M USD | 0 | -€1.57 -1.8 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
-0.29
|
€156.75M 180.94M USD | €1.94K 2.24K USD | €1.69 1.95 USD | €1.70 1.96 USD | €156.75M 180.94M USD | 6.29 | €0.27 0.31 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.84
|
€150.22M 173.41M USD | €144.05K 166.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.19 2.53 USD |
0
|
€64.48M 74.43M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.19 2.53 USD | €64.48M 74.43M USD | 0 | -€1.31 -1.5 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.90 6.81 USD |
+0.34
|
€37.53M 43.32M USD | €331.00 382.08 USD | €5.88 6.79 USD | €5.90 6.81 USD | €37.53M 43.32M USD | 147.50 | €0.04 0.05 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.92 1.07 USD |
-3.34
|
€12.52M 14.46M USD | €7.88K 9.09K USD | €0.92 1.07 USD | €0.93 1.07 USD | €12.52M 14.46M USD | 92.40 | €0.01 0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.23 0.26 USD |
+5.63
|
€11.34M 13.09M USD | €30.76K 35.51K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.34M 13.09M USD | 0 | -€0.26 -0.3 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.90 2.19 USD |
0
|
€11.25M 12.99M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.25M 12.99M USD | 0 | -€0.37 -0.4 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
0
|
€4.70M 5.43M USD | €10.02K 11.57K USD | €0.35 0.4 USD | €0.35 0.4 USD | €4.70M 5.43M USD | 0 | -€0.19 -0.2 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-0.33
|
€2.95M 3.4M USD | €154.97K 178.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.95M 3.4M USD | 0 | -€0.56 -0.6 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
0
|
€1.26M 1.45M USD | €57.00K 65.8K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.26M 1.45M USD | 0.017 | €0.19 0.22 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00046 USD |
+100
|
€1.08M 1.25M USD | €2.90M 3.34M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €1.08M 1.25M USD | 0 | -€95.00 -109.6 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.00069 USD |
+100
|
€330.85K 381.91K USD | €2.27M 2.62M USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €330.85K 381.91K USD | 0 | -€1.34 -1.5 USD | ||
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
-0.49
|
€1.53B 1.77B USD | €48.00 55.41 USD | €121.20 139.91 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 12.34 | €9.82 11.34 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €558.00 644.12 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€21.70 25.05 USD |
+0.46
|
€580.29M 669.85M USD | €23.00 26.55 USD | €21.60 24.93 USD | €21.75 25.11 USD | €580.29M 669.85M USD | 0 | -€1.37 -1.5 USD | ||
Synergie SE
SDG.PA
FR
|
€25.30 29.2 USD |
0
|
€575.14M 663.9M USD | €1.00 1.15 USD | €25.30 29.2 USD | €25.30 29.2 USD | €575.14M 663.9M USD | 11.24 | €2.25 2.6 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€69.20 79.88 USD |
+0.58
|
€537.33M 620.25M USD | €291.00 335.91 USD | €68.80 79.42 USD | €69.20 79.88 USD | €537.33M 620.25M USD | 30.08 | €2.30 2.65 USD | ||
Assystem S.A.
ASY.PA
FR
|
€33.25 38.38 USD |
-3.61
|
€493.25M 569.37M USD | €1.01K 1.17K USD | €33.00 38.09 USD | €34.00 39.25 USD | €493.25M 569.37M USD | 66.50 | €0.50 0.58 USD | ||
Groupe CRIT SA
CEN.PA
FR
|
€46.60 53.79 USD |
0
|
€490.93M 566.69M USD | €1.01K 1.17K USD | €46.20 53.33 USD | €46.80 54.02 USD | €490.93M 566.69M USD | 14.38 | €3.24 3.74 USD | ||
Samse SA
SAMS.PA
FR
|
€116.00 133.9 USD |
+0.43
|
€390.71M 451.01M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €390.71M 451.01M USD | 11.94 | €9.71 11.21 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
|
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€68.40 78.96 USD |
-1.44
|
€258.04M 297.87M USD | €84.00 96.96 USD | €68.40 78.96 USD | €68.40 78.96 USD | €258.04M 297.87M USD | 13.70 | €4.99 5.76 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
0
|
€239.84M 276.85M USD | €25.00 28.86 USD | €62.05 71.63 USD | €62.05 71.63 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
0
|
€167.46M 193.3M USD | €3.00 3.46 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €8.00 9.23 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.84 | €3.89 4.49 USD | ||
EXEL Industries SA
EXE.PA
FR
|
€17.00 19.62 USD |
0
|
€115.27M 133.06M USD | €16.00 18.47 USD | €17.00 19.62 USD | €17.00 19.62 USD | €115.27M 133.06M USD | 0 | -€0.50 -0.5 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.00 77.34 USD |
0
|
€73.60M 84.96M USD | €153.00 176.61 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.60M 84.96M USD | 22.11 | €3.03 3.5 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Aurea SA
AURE.PA
FR
|
€5.24 6.05 USD |
-0.38
|
€48.95M 56.5M USD | €373.00 430.57 USD | €5.24 6.05 USD | €5.26 6.07 USD | €48.95M 56.5M USD | 0 | -€0.36 -0.4 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.42 6.26 USD |
0
|
€42.40M 48.94M USD | €1.00 1.15 USD | €5.42 6.26 USD | €5.42 6.26 USD | €42.40M 48.94M USD | 0 | -€0.28 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€134.00 154.68 USD |
0
|
€37.06M 42.78M USD | €36.00 41.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €37.06M 42.78M USD | 0 | -€3.93 -4.5 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.72 1.99 USD |
0
|
€34.34M 39.64M USD | €1.15K 1.33K USD | €1.72 1.99 USD | €1.72 1.99 USD | €34.34M 39.64M USD | 0 | -€0.01 -0.01 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €15.00 17.32 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
DLSI
ALDLS.PA
FR
|
€10.30 11.89 USD |
0
|
€26.01M 30.03M USD | €165.00 190.47 USD | €10.00 11.54 USD | €10.30 11.89 USD | €26.01M 30.03M USD | 0 | -€0.43 -0.4 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€60.00 69.26 USD |
0
|
€25.02M 28.88M USD | €1.00 1.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.02M 28.88M USD | 0 | -€5.87 -6.7 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
0
|
€14.98M 17.3M USD | €499.00 576.01 USD | €15.20 17.55 USD | €15.50 17.89 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.84 4.43 USD |
+6.67
|
€10.91M 12.6M USD | €327.00 377.47 USD | €3.60 4.16 USD | €3.84 4.43 USD | €10.91M 12.6M USD | 0 | -€0.73 -0.8 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €194.00 223.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 13.77 | €0.45 0.52 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.60 9.93 USD |
0
|
€8.32M 9.61M USD | €118.00 136.21 USD | €8.50 9.81 USD | €8.60 9.93 USD | €8.32M 9.61M USD | 0 | -€0.77 -0.8 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.96 4.57 USD |
0
|
€7.91M 9.13M USD | €1.00 1.15 USD | €3.96 4.57 USD | €3.96 4.57 USD | €7.91M 9.13M USD | 0 | -€0.42 -0.4 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.31 2.67 USD |
0
|
€5.56M 6.42M USD | €882.00 1.02K USD | €2.35 2.71 USD | €2.38 2.75 USD | €5.56M 6.42M USD | 77.00 | €0.03 0.03 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.54 0.62 USD |
+5.1
|
€3.74M 4.32M USD | €736.00 849.59 USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.74M 4.32M USD | 0.27 | €1.98 2.29 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
