Country: France Exchange: Paris Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (129)
- {{country.name}}
- All countries
- France (129)
Paris (129)
- {{item.name}}
- All exchanges
- Paris (129)
Industrials (129)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (3)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $160.86 178.07 USD |
+0.6
|
$128.57B 140.54B USD | $265.33K 950.45K USD | $162.44 177.57 USD | $165.28 180.67 USD | $128.57B 140.54B USD | 33.86 | $4.81 5.26 USD | |
| Schneider Electric S.E. SU.PA | $210.7 228.9 USD |
-2.16
|
$116.91B 127.8B USD | $226.57K 729.06K USD | $208.1 227.48 USD | $212.35 232.13 USD | $116.91B 127.8B USD | 29.57 | $7.08 7.74 USD | |
| Safran SA SAF.PA | $205.1 224.97 USD |
-1.35
|
$85.03B 92.95B USD | $137.89K 522.67K USD | $205 224.09 USD | $209.7 229.23 USD | $85.03B 92.95B USD | 25.50 | $8.07 8.82 USD | |
| Vinci SA DG.PA | $113.05 123.58 USD |
+0.27
|
$64.47B 70.47B USD | $720.16K 787.23K USD | $112.75 123.25 USD | $114.1 124.73 USD | $64.47B 70.47B USD | 13.82 | $8.18 8.94 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $71.9 78.6 USD |
-0.06
|
$36.1B 39.46B USD | $962.43K 1.05M USD | $71.34 77.98 USD | $73.3 80.13 USD | $36.1B 39.46B USD | 13.74 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $158.8 173.59 USD |
+1.6
|
$32.79B 35.85B USD | $233.16K 254.88K USD | $156.6 171.18 USD | $159.65 174.52 USD | $32.79B 35.85B USD | 34.97 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $94.86 103.69 USD |
+0.27
|
$24.8B 27.11B USD | $314.29K 343.56K USD | $94.54 103.34 USD | $95.86 104.79 USD | $24.8B 27.11B USD | 22.58 | $4.2 4.59 USD | |
| Veolia Environnement SA VIE.PA | $28.45 31.1 USD |
+0.07
|
$20.35B 22.24B USD | $1.71M 1.87M USD | $28.37 31.01 USD | $29.01 31.71 USD | $20.35B 22.24B USD | 21.71 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $204.8 223.87 USD |
+1.99
|
$16.09B 17.59B USD | $40.7K 44.49K USD | $201.8 220.59 USD | $206.4 225.62 USD | $16.09B 17.59B USD | 23.92 | $8.56 9.36 USD | |
| Bouygues SA EN.PA | $35.81 39.15 USD |
+0.45
|
$13.52B 14.78B USD | $610.84K 667.73K USD | $35.76 39.09 USD | $36.17 39.54 USD | $13.52B 14.78B USD | 12.92 | $2.77 3.03 USD | |
| Bureau Veritas SA BVI.PA | $26.92 29.43 USD |
-0.74
|
$12.12B 13.25B USD | $673.47K 736.2K USD | $26.8 29.3 USD | $27.32 29.86 USD | $12.12B 13.25B USD | 24.47 | $1.1 1.2 USD | |
| Aeroports de Paris SA ADP.PA | $119.4 130.52 USD |
-0.33
|
$11.78B 12.88B USD | $71.99K 78.7K USD | $119.4 130.52 USD | $122.6 134.02 USD | $11.78B 12.88B USD | 18.68 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $76.6 83.73 USD |
+0.07
|
$11.23B 12.28B USD | $172.68K 188.76K USD | $76.2 83.3 USD | $77.3 84.5 USD | $11.23B 12.28B USD | 20.15 | $3.8 4.15 USD | |
| Eiffage SA FGR.PA | $98.5 107.67 USD |
+0.72
|
$9.26B 10.12B USD | $269.54K 294.64K USD | $97.98 107.11 USD | $99.01 108.23 USD | $9.26B 10.12B USD | 9.35 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $15.39 16.82 USD |
+0.07
|
$8.32B 9.1B USD | $422.33K 461.66K USD | $15.34 16.76 USD | $15.59 17.04 USD | $8.32B 9.1B USD | 25.64 | $0.6 0.66 USD | |
| SPIE SA SPIE.PA | $33.58 36.71 USD |
-0.59
|
$5.6B 6.13B USD | $91.17K 99.66K USD | $33.44 36.55 USD | $34.16 37.34 USD | $5.6B 6.13B USD | 23.31 | $1.44 1.57 USD | |
| Alstom SA ALO.PA | $14.24 15.71 USD |
+2.6
|
$5.52B 6.04B USD | $690.9K 2.01M USD | $14.34 15.67 USD | $15.07 16.47 USD | $5.52B 6.04B USD | 0 | -$0.29 -0.3 USD | |
| Teleperformance SE TEP.PA | $89.5 97.84 USD |
-1.06
|
$5.33B 5.83B USD | $191.78K 209.64K USD | $89.22 97.53 USD | $92.44 101.05 USD | $5.33B 5.83B USD | 8.79 | $10.18 11.13 USD | |
| ALD S.A. ALD.PA | $5.93 6.67 USD |
-1.17
|
$4.98B 5.44B USD | $65.03K 875.61K USD | $6.11 6.67 USD | $6.41 7.01 USD | $4.98B 5.44B USD | 5.21 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $20.14 22.02 USD |
-1.66
|
$4.72B 5.16B USD | $234.57K 256.42K USD | $19.99 21.85 USD | $20.82 22.76 USD | $4.72B 5.16B USD | 19.00 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $97.55 105.65 USD |
-0.91
|
$4.2B 4.59B USD | $44.22K 56.97K USD | $96.4 105.38 USD | $97.9 107.02 USD | $4.2B 4.59B USD | 19.64 | $4.92 5.38 USD | |
| Ipsos SA IPS.PA | $65.7 71.82 USD |
-0.76
|
$2.82B 3.08B USD | $53.22K 58.18K USD | $65.55 71.66 USD | $66.85 73.08 USD | $2.82B 3.08B USD | 18.30 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $9.43 10.31 USD |
-4.46
|
$2.48B 2.71B USD | $2.98M 3.25M USD | $9.43 10.31 USD | $10.06 11 USD | $2.48B 2.71B USD | 3.00 | $3.14 3.43 USD | |
| Lisi S.A. FII.PA | $25.05 27.38 USD |
+0.6
|
$1.17B 1.27B USD | $22.32K 24.4K USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.17B 1.27B USD | 30.92 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $25.2 27.55 USD |
+0.2
|
$964.37M 1.05B USD | $8.98K 9.81K USD | $25.05 27.38 USD | $25.7 28.09 USD | $964.37M 1.05B USD | 6.72 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $35 38.26 USD |
-2.23
|
$846.72M 925.58M USD | $36.4K 39.78K USD | $35 38.26 USD | $36.35 39.74 USD | $846.72M 925.58M USD | 10.23 | $3.42 3.74 USD | |
| Groupe CRIT SA CEN.PA | $76.2 83.3 USD |
-1.3
|
$803.26M 878.07M USD | $1.45K 1.58K USD | $76 83.08 USD | $79 86.36 USD | $803.26M 878.07M USD | 11.63 | $6.55 7.16 USD | |
| Assystem S.A. ASY.PA | $52.3 57.17 USD |
+0.19
|
$778.24M 850.73M USD | $6.77K 7.4K USD | $52.3 57.17 USD | $53.4 58.37 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
| Derichebourg SA DBG.PA | $4.58 5 USD |
-1.76
|
$729.18M 797.1M USD | $282.18K 308.46K USD | $4.56 4.99 USD | $4.79 5.24 USD | $729.18M 797.1M USD | 5.58 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $18.78 20.53 USD |
-0.21
|
$549.36M 600.52M USD | $8.54K 9.34K USD | $18.78 20.53 USD | $19.22 21.01 USD | $549.36M 600.52M USD | 9.34 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $16.14 17.64 USD |
+3.33
|
$395M 431.79M USD | $12.69K 13.88K USD | $15.68 17.14 USD | $16.2 17.71 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.76 6.3 USD |
0
|
$235.64M 257.59M USD | $1.8K 1.97K USD | $5.74 6.27 USD | $5.76 6.3 USD | $235.64M 257.59M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.73 4.08 USD |
+0.54
|
$210.75M 230.38M USD | $17.44K 19.06K USD | $3.7 4.04 USD | $3.74 4.09 USD | $210.75M 230.38M USD | 12.03 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
+0.26
|
$180.26M 197.05M USD | $3.11K 3.4K USD | $1.95 2.13 USD | $1.96 2.14 USD | $180.26M 197.05M USD | 9.77 | $0.2 0.22 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.21
|
$166.21M 181.69M USD | $679.5K 742.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.21M 181.69M USD | 0 | -$0.25 -0.2 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
+3.89
|
$161.54M 176.59M USD | $159.34K 174.18K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.2 1.31 USD |
-9.64
|
$85.69M 93.67M USD | $181.34K 198.23K USD | $1.2 1.31 USD | $1.34 1.47 USD | $85.69M 93.67M USD | 0 | -$0.7 -0.7 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Haulotte Group SA PIG.PA | $2.28 2.49 USD |
+1.33
|
$67.19M 73.45M USD | $11.68K 12.76K USD | $2.25 2.46 USD | $2.3 2.51 USD | $67.19M 73.45M USD | 0 | -$0.53 -0.5 USD | |
| McPhy Energy S.A. MCPHY.PA | $1.92 2.1 USD |
+1.05
|
$52.35M 57.22M USD | $75.72K 82.78K USD | $1.9 2.08 USD | $1.97 2.15 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Touax SCA TOUP.PA | $5.1 5.57 USD |
+0.39
|
$35.62M 38.94M USD | $12.35K 13.5K USD | $5.06 5.53 USD | $5.18 5.66 USD | $35.62M 38.94M USD | 9.80 | $0.52 0.57 USD | |
| Arcure S.A. ALCUR.PA | $5.7 6.23 USD |
+1.42
|
$32.51M 35.54M USD | $106.49K 116.41K USD | $5.6 6.12 USD | $6.06 6.62 USD | $32.51M 35.54M USD | 0 | -$0.02 -0.02 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.3 2.51 USD |
+3.85
|
$23.11M 25.26M USD | $18.65K 20.39K USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.11M 25.26M USD | 229.50 | $0.01 0.01 USD | |
| Balyo SA BALYO.PA | $0.65 0.71 USD |
-0.15
|
$22.28M 24.36M USD | $3.12K 3.41K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $22.28M 24.36M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
+2.75
|
$16.96M 18.54M USD | $13.04K 14.25K USD | $0.32 0.35 USD | $0.34 0.37 USD | $16.96M 18.54M USD | 0 | -$0.15 -0.1 USD | |
| Enogia SAS ALENO.PA | $1.96 2.14 USD |
-0.51
|
$12.31M 13.45M USD | $309 337.78 USD | $1.96 2.14 USD | $1.98 2.16 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| WINFARM Société anonyme ALWF.PA | $5.18 5.66 USD |
+1.97
|
$10.34M 11.31M USD | $1.17K 1.28K USD | $5.06 5.53 USD | $5.2 5.68 USD | $10.34M 11.31M USD | 0 | -$1.5 -1.6 USD | |
| Cerinnov Group SA ALPCV.PA | $2.13 2.33 USD |
+9.51
|
$9.56M 10.45M USD | $97.68K 106.77K USD | $2.01 2.2 USD | $2.17 2.37 USD | $9.56M 10.45M USD | 0 | -$0.23 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.4799 0.52 USD |
+3.68
|
$9.52M 10.4M USD | $8.89K 9.72K USD | $0.46 0.51 USD | $0.4799 0.53 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $1.45 1.57 USD |
+5.06
|
$7.23M 7.9M USD | $1.14K 37.14K USD | $1.33 1.45 USD | $1.44 1.57 USD | $7.23M 7.9M USD | 0 | -$37.32 -40.8 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
+0.69
|
$5.92M 6.47M USD | $18K 19.67K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.92M 6.47M USD | 0 | -$0.2 -0.2 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.65 USD |
-1
|
$4.38M 4.78M USD | $4.64K 5.07K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $4.38M 4.78M USD | 0 | -$0.82 -0.8 USD | |
| Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-2.9
|
$3.47M 3.79M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
| Enertime SA ALENE.PA | $0.39 0.43 USD |
-2.5
|
$3.3M 3.61M USD | $164.92K 180.28K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $160.94M 175.93M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.29 -0.3 USD | |
| Caterpillar Inc. CATR.PA | $346.5 378.77 USD |
+1.61
|
$173.03B 189.15B USD | $36 39.35 USD | $346.5 378.77 USD | $350.5 383.14 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
| General Electric Company GNE.PA | $145.5 159.05 USD |
+0.69
|
$159.07B 173.89B USD | $245 267.82 USD | $145 158.5 USD | $147.5 161.24 USD | $159.07B 173.89B USD | 19.55 | $7.44 8.13 USD | |
| Compagnie de l'Odet ODET.PA | $1,530 1672.5 USD |
-0.52
|
$6.48B 7.08B USD | $647 707.26 USD | $1,530 1672.5 USD | $1,574 1720.59 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
-0.85
|
$4.15B 4.54B USD | $231 252.51 USD | $117 127.9 USD | $120 131.18 USD | $4.15B 4.54B USD | 123.15 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $340.5 363.47 USD |
+1.19
|
$2.05B 2.24B USD | $242 4.42K USD | $327.5 358 USD | $338 369.48 USD | $2.05B 2.24B USD | 47.16 | $7.05 7.71 USD | |
| STEF SA STF.PA | $131 144.73 USD |
+0.31
|
$1.65B 1.8B USD | $235 1.53K USD | $131.2 143.42 USD | $133 145.39 USD | $1.65B 1.8B USD | 9.58 | $13.82 15.11 USD | |
| Séché Environnement SA SCHP.PA | $113.2 123.74 USD |
-0.18
|
$883.38M 965.65M USD | $2.97K 3.25K USD | $112.8 123.31 USD | $115.4 126.15 USD | $883.38M 965.65M USD | 20.84 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
+1.47
|
$811.15M 886.69M USD | $1.11K 1.22K USD | $34 37.17 USD | $34.6 37.82 USD | $811.15M 886.69M USD | 10.84 | $3.18 3.48 USD | |
| Thermador Groupe SA THEP.PA | $83.1 90.84 USD |
-3.26
|
$764.58M 835.79M USD | $5.12K 5.6K USD | $83 90.73 USD | $86.1 94.12 USD | $764.58M 835.79M USD | 13.82 | $6.01 6.57 USD | |
| Placoplatre SA MLPLC.PA | $496 542.2 USD |
0
|
$647.61M 707.93M USD | $14 15.3 USD | $496 542.2 USD | $496 542.2 USD | $647.61M 707.93M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $178 194.58 USD |
-2.47
|
$610.37M 667.22M USD | $362 395.71 USD | $177 193.48 USD | $183 200.04 USD | $610.37M 667.22M USD | 7.39 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $9.16 10.01 USD |
+1.78
|
$600.27M 656.18M USD | $11K 12.03K USD | $8.98 9.82 USD | $9.18 10.03 USD | $600.27M 656.18M USD | 29.54 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $9.45 10.33 USD |
+1.61
|
$422.24M 461.57M USD | $505 552.03 USD | $9.15 10 USD | $9.5 10.38 USD | $422.24M 461.57M USD | 49.73 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $56.6 61.87 USD |
+0.35
|
$383.89M 419.65M USD | $863 943.38 USD | $54.6 59.69 USD | $56.8 62.09 USD | $383.89M 419.65M USD | 8.98 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $99 108.22 USD |
-0.2
|
$370.45M 404.96M USD | $333 364.01 USD | $99 108.22 USD | $99.2 108.44 USD | $370.45M 404.96M USD | 19.11 | $5.18 5.66 USD | |
| Groupe Gorgé SA GOE.PA | $19.36 21.16 USD |
0
|
$331.23M 362.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.23M 362.08M USD | 0 | $0 0 USD | |
| Team Société anonyme MLTEA.PA | $324 354.18 USD |
0
|
$324M 354.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324M 354.18M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $136 148.67 USD |
0
|
$310.01M 338.88M USD | $3.19K 3.48K USD | $136 148.67 USD | $136.5 149.21 USD | $310.01M 338.88M USD | 20.29 | $6.7 7.32 USD | |
| CS Communication & Systemes SA SX.PA | $11.5 12.57 USD |
0
|
$281.82M 308.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.82M 308.07M USD | 0 | $0 0 USD | |
| Groupe Pizzorno Environnement GPE.PA | $69.6 76.08 USD |
+2.35
|
$268.83M 293.87M USD | $166 181.46 USD | $68.2 74.55 USD | $71.4 78.05 USD | $268.83M 293.87M USD | 14.26 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
+1.67
|
$183.51M 200.6M USD | $223 243.77 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.66 | $17.86 19.52 USD | |
| Société Marseillaise du Tunnel Prado Carénage SMTPC.PA | $26.8 29.3 USD |
0
|
$156.44M 171.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.44M 171.02M USD | 0 | $0 0 USD | |
| Precia S.A. PREC.PA | $24.9 27.22 USD |
0
|
$151.25M 165.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.25M 165.33M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $15.9 17.38 USD |
-0.63
|
$124.46M 136.05M USD | $1.34K 1.46K USD | $15.9 17.38 USD | $16 17.49 USD | $124.46M 136.05M USD | 7.13 | $2.23 2.44 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $11.9 13.01 USD |
-1.24
|
$99.62M 108.9M USD | $1.3K 1.42K USD | $11.9 13.01 USD | $12.25 13.39 USD | $99.62M 108.9M USD | 15.86 | $0.75 0.82 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
-1.2
|
$90.62M 99.06M USD | $204 223 USD | $82.5 90.18 USD | $84 91.82 USD | $90.62M 99.06M USD | 56.12 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $182 198.95 USD |
0
|
$90.05M 98.43M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $90.05M 98.43M USD | 26.88 | $6.77 7.4 USD | |
| Téléverbier SA TVRB.PA | $59 64.49 USD |
0
|
$82.6M 90.29M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $82.6M 90.29M USD | 7.40 | $7.97 8.71 USD | |
| Catering International & Services Société Anonyme CTRG.PA | $9.44 10.32 USD |
0
|
$73.44M 80.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44M 80.28M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $6.13 6.7 USD |
-2.54
|
$72.38M 79.12M USD | $1.51K 1.65K USD | $6.13 6.7 USD | $6.3 6.89 USD | $72.38M 79.12M USD | 15.32 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $27.6 30.17 USD |
-1.43
|
$59.87M 65.45M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $59.87M 65.45M USD | 31.72 | $0.87 0.95 USD | |
| Sogeclair SA SOG.PA | $18.8 20.55 USD |
0
|
$57.29M 62.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 62.63M USD | 0 | $0 0 USD | |
| ADA Société Anonyme ALADA.PA | $18 19.68 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61M 57.51M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Aurea SA AURE.PA | $4.85 5.3 USD |
-2.02
|
$45.43M 49.66M USD | $789 862.48 USD | $4.85 5.3 USD | $4.96 5.42 USD | $45.43M 49.66M USD | 6.55 | $0.74 0.81 USD | |
| DLSI ALDLS.PA | $15 16.4 USD |
+2.74
|
$37.84M 41.36M USD | $1.72K 1.88K USD | $14.7 16.07 USD | $15 16.4 USD | $37.84M 41.36M USD | 6.97 | $2.15 2.35 USD | |
| Groupe MEDIA 6 EDI.PA | $11.6 12.68 USD |
+9.43
|
$30.43M 33.26M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $30.43M 33.26M USD | 7.38 | $1.57 1.72 USD | |
| AURES Technologies S.A. AURS.PA | $7.12 7.78 USD |
0
|
$27.97M 30.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $5.3 5.79 USD |
0
|
$27.35M 29.9M USD | $4.29K 4.69K USD | $5.15 5.63 USD | $5.3 5.79 USD | $27.35M 29.9M USD | 5.69 | $0.93 1.02 USD | |
| Grande Armee Investissement SA MLGAI.PA | $79 86.36 USD |
0
|
$24.89M 27.21M USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25.9 28.31 USD |
-0.38
|
$24.7M 27M USD | $291 318.1 USD | $25.9 28.31 USD | $26.1 28.53 USD | $24.7M 27M USD | 11.51 | $2.25 2.46 USD | |
| Rousselet Centrifugation S.A. MLROU.PA | $37.4 40.88 USD |
0
|
$22.81M 24.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
| CNIM Groupe SA COM.PA | $7.46 8.15 USD |
0
|
$21.09M 23.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09M 23.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}