Country: Poland Exchange: Warsaw Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (67)
- {{country.name}}
Warsaw (67)
- {{item.name}}
Industrials (67)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Budimex SA
BDX.WA
PL
|
PLN 711.40 180.82 USD |
+1.05
|
PLN 18.16B 4.62B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.16B 4.62B USD | 24.97 | PLN 28.49 7.24 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.50 25.04 USD |
+2.6
|
PLN 4.43B 1.13B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.43B 1.13B USD | 10.24 | PLN 9.61 2.44 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.10 14.01 USD |
+0.36
|
PLN 3.80B 964.92M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.80B 964.92M USD | 15.34 | PLN 3.59 0.91 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.52 1.91 USD |
-1.51
|
PLN 1.96B 499.1M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.96B 499.1M USD | 16.71 | PLN 0.45 0.11 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.67 2.71 USD |
+4.4
|
PLN 1.60B 407.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.60B 407.54M USD | 14.41 | PLN 0.74 0.19 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+0.77
|
PLN 1.51B 384.71M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 65.60 16.67 USD |
-1.8
|
PLN 1.51B 383M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.51B 383M USD | 18.53 | PLN 3.54 0.9 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.42 2.9 USD |
+1.06
|
PLN 1.26B 319.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.26B 319.56M USD | 10.38 | PLN 1.10 0.28 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.51 1.15 USD |
-0.55
|
PLN 910.01M 231.3M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 910.01M 231.3M USD | 21.45 | PLN 0.21 0.05 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.32 2.88 USD |
-1.22
|
PLN 838.10M 213.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 838.10M 213.02M USD | 9.43 | PLN 1.20 0.31 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.95 15.75 USD |
+2.74
|
PLN 618.45M 157.19M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 618.45M 157.19M USD | 24.87 | PLN 2.49 0.63 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.95 0.5 USD |
+5.3
|
PLN 481.67M 122.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 481.67M 122.43M USD | 4.53 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.16 2.58 USD |
-0.1
|
PLN 455.04M 115.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 455.04M 115.66M USD | 2.59 | PLN 3.91 0.99 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.91 1.25 USD |
-0.81
|
PLN 389.96M 99.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 389.96M 99.12M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
-2.78
|
PLN 387.11M 98.39M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
-2.95
|
PLN 274.39M 69.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.39 2.13 USD |
+4.88
|
PLN 208.29M 52.94M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 208.29M 52.94M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
-0.39
|
PLN 145.44M 36.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 145.44M 36.97M USD | 10.32 | PLN 0.50 0.13 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 2.06 0.52 USD |
+16.38
|
PLN 70.29M 17.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 70.29M 17.86M USD | 2.08 | PLN 0.99 0.25 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.39 0.35 USD |
+2.96
|
PLN 51.43M 13.07M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 51.43M 13.07M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
-1.72
|
PLN 13.88M 3.53M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 13.88M 3.53M USD | 0 | -PLN 0.01 -0.002 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.50 9.79 USD |
+1.58
|
PLN 1.96B 499.06M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.96B 499.06M USD | 3.64 | PLN 10.55 2.68 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 421.50 107.13 USD |
+0.24
|
PLN 1.48B 376.35M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.48B 376.35M USD | 47.78 | PLN 8.82 2.24 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.10 12.23 USD |
-2.63
|
PLN 843.85M 214.49M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 843.85M 214.49M USD | 0 | -PLN 5.46 -1.3 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 26.10 6.63 USD |
+0.19
|
PLN 756.97M 192.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 756.97M 192.4M USD | 8.41 | PLN 3.10 0.79 USD | ||
|
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.40 10.27 USD |
+2.02
|
PLN 672.69M 170.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 672.69M 170.98M USD | 10.57 | PLN 3.82 0.97 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 28.70 7.29 USD |
-0.69
|
PLN 609.66M 154.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 609.66M 154.96M USD | 8.41 | PLN 3.41 0.87 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 54.50 13.85 USD |
-1.09
|
PLN 503.04M 127.86M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 503.04M 127.86M USD | 13.22 | PLN 4.12 1.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 41.00 10.42 USD |
-1.2
|
PLN 492.00M 125.05M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 492.00M 125.05M USD | 4.09 | PLN 10.00 2.54 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.55 3.95 USD |
0
|
PLN 482.97M 122.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 482.97M 122.76M USD | 11.51 | PLN 1.35 0.34 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.52 3.69 USD |
-2.42
|
PLN 479.38M 121.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 479.38M 121.85M USD | 9.18 | PLN 1.58 0.4 USD | ||
|
Dekpol S.A.
DEK.WA
PL
|
PLN 55.40 14.08 USD |
-1.42
|
PLN 463.29M 117.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 463.29M 117.76M USD | 7.11 | PLN 7.79 1.98 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.12 2.06 USD |
-0.61
|
PLN 442.64M 112.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 442.64M 112.51M USD | 47.76 | PLN 0.17 0.04 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 38.90 9.89 USD |
+3.73
|
PLN 403.99M 102.68M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 403.99M 102.68M USD | 0 | -PLN 3.79 -0.9 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 60.00 15.25 USD |
+0.67
|
PLN 397.82M 101.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 397.82M 101.12M USD | 10.20 | PLN 5.88 1.49 USD | ||
|
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-5.07
|
PLN 360.36M 91.6M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.00 3.56 USD |
+1.82
|
PLN 313.27M 79.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 313.27M 79.62M USD | 0 | -PLN 0.21 -0.05 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.05 3.06 USD |
+1.69
|
PLN 274.32M 69.73M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 274.32M 69.73M USD | 35.44 | PLN 0.34 0.09 USD | ||
ULMA Construccion Polska S.A.
ULM.WA
PL
|
PLN 51.00 12.96 USD |
-3.77
|
PLN 268.04M 68.13M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 268.04M 68.13M USD | 30.17 | PLN 1.69 0.43 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.70 9.07 USD |
+0.28
|
PLN 260.09M 66.11M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 260.09M 66.11M USD | 4.83 | PLN 7.38 1.88 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 254.43M 64.67M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 254.43M 64.67M USD | 8.43 | PLN 4.15 1.05 USD | ||
|
Lentex S.A.
LTX.WA
PL
|
PLN 7.36 1.87 USD |
-0.27
|
PLN 242.75M 61.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 242.75M 61.7M USD | 15.65 | PLN 0.47 0.12 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.90 3.79 USD |
+0.54
|
PLN 195.17M 49.61M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 195.17M 49.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
+1.75
|
PLN 191.62M 48.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 191.62M 48.7M USD | 17.26 | PLN 1.68 0.43 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 184.44M 46.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 184.44M 46.88M USD | 3.55 | PLN 5.20 1.32 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 12.20 3.1 USD |
0
|
PLN 135.00M 34.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 135.00M 34.31M USD | 5.32 | PLN 2.29 0.58 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.50 3.69 USD |
-0.34
|
PLN 130.80M 33.25M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 130.80M 33.25M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.40 5.44 USD |
-2.73
|
PLN 128.03M 32.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 128.03M 32.54M USD | 73.79 | PLN 0.29 0.07 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.17 1.06 USD |
-4.58
|
PLN 83.49M 21.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 83.49M 21.22M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.32 0.84 USD |
-4.05
|
PLN 65.33M 16.6M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 65.33M 16.6M USD | 14.43 | PLN 0.23 0.06 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.40 4.93 USD |
0
|
PLN 58.20M 14.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.20M 14.79M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.74 1.46 USD |
-0.35
|
PLN 55.16M 14.02M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.16M 14.02M USD | 41.00 | PLN 0.14 0.04 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.85 0.47 USD |
-4.9
|
PLN 54.43M 13.83M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 54.43M 13.83M USD | 6.14 | PLN 0.30 0.08 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.02 0.51 USD |
0
|
PLN 50.25M 12.77M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 50.25M 12.77M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 42.51M 10.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+2.41
|
PLN 32.78M 8.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 32.13M 8.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.13M 8.17M USD | 14.96 | PLN 0.33 0.08 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.59 0.4 USD |
-0.62
|
PLN 28.62M 7.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.62M 7.27M USD | 19.87 | PLN 0.08 0.02 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.60 3.2 USD |
-0.79
|
PLN 25.20M 6.41M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.20M 6.41M USD | 13.84 | PLN 0.91 0.23 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
|
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.87M 2.51M USD | 0 | PLN 0.00 0 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.33 0.34 USD |
+4.31
|
PLN 9.55M 2.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.55M 2.43M USD | 0 | -PLN 0.69 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
