Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.07B
Total volume
BTC 49.71%     ETH 15.40%
Dominance

Country: Poland Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $700 177.92 USD
+0.14
$17.87B 4.54B USD $15.31K 3.89K USD $690 175.38 USD $703 178.68 USD $17.87B 4.54B USD 28.53 $24.53 6.23 USD
Polimex-Mostostal S.A.  PXM.WA $4.2 1.07 USD
+0.72
$1.02B 258.43M USD $92.12K 23.42K USD $4.13 1.05 USD $4.25 1.08 USD $1.02B 258.43M USD 14.98 $0.28 0.07 USD
Mirbud S.A.  MRB.WA $10.76 2.73 USD
+1.13
$987.17M 250.91M USD $135.16K 34.35K USD $10.54 2.68 USD $10.86 2.76 USD $987.17M 250.91M USD 11.32 $0.95 0.24 USD
Trakcja S.A.  TRK.WA $2.79 0.71 USD
-1.06
$938.7M 238.59M USD $76.05K 19.33K USD $2.76 0.7 USD $2.82 0.72 USD $938.7M 238.59M USD 3.77 $0.74 0.19 USD
Torpol S.A.  TOR.WA $37.75 9.6 USD
-1.56
$867.12M 220.4M USD $29.68K 7.54K USD $37.55 9.54 USD $38.35 9.75 USD $867.12M 220.4M USD 6.23 $6.05 1.54 USD
Stalexport Autostrady S.A.  STX.WA $3.33 0.85 USD
+0.6
$823.38M 209.28M USD $175.42K 44.59K USD $3.3 0.84 USD $3.35 0.85 USD $823.38M 209.28M USD 7.56 $0.44 0.11 USD
Onde S.A.  OND.WA $13.98 3.55 USD
+1.16
$762.09M 193.7M USD $59.42K 15.1K USD $13.28 3.38 USD $13.98 3.55 USD $762.09M 193.7M USD 26.88 $0.52 0.13 USD
Lubawa S.A.  LBW.WA $4.02 1.02 USD
-1.71
$604.09M 153.54M USD $920.07K 233.86K USD $4 1.02 USD $4.21 1.07 USD $604.09M 153.54M USD 201.00 $0.02 0.005 USD
Pkp Cargo S.A.  PKP.WA $13.08 3.32 USD
-2.39
$585.81M 148.9M USD $44.42K 11.29K USD $12.92 3.28 USD $13.36 3.4 USD $585.81M 148.9M USD 2.29 $5.7 1.45 USD
TOYA S.A.  TOA.WA $7.75 1.97 USD
+3.06
$581.58M 147.82M USD $32.45K 8.25K USD $7.57 1.92 USD $7.75 1.97 USD $581.58M 147.82M USD 8.07 $0.96 0.24 USD
Wielton S.A.  WLT.WA $8.13 2.07 USD
-0.25
$490.85M 124.76M USD $16.19K 4.12K USD $8.05 2.05 USD $8.18 2.08 USD $490.85M 124.76M USD 4.56 $1.78 0.45 USD
Mostostal Zabrze S.A.  MSZ.WA $4.75 1.21 USD
+1.5
$351.38M 89.31M USD $144.2K 36.65K USD $4.65 1.18 USD $4.82 1.23 USD $351.38M 89.31M USD 4.75 $1 0.25 USD
ZUE S.A.  ZUE.WA $12.85 3.27 USD
-0.39
$292.54M 74.36M USD $19.88K 5.05K USD $12.6 3.2 USD $13.15 3.34 USD $292.54M 74.36M USD 19.76 $0.65 0.17 USD
Lentex S.A.  LTX.WA $6.92 1.76 USD
-1.14
$253.15M 64.34M USD $13.93K 3.54K USD $6.92 1.76 USD $7 1.78 USD $253.15M 64.34M USD 11.72 $0.59 0.15 USD
Elektrotim S.A.  ELT.WA $22.65 5.76 USD
-1.52
$226.12M 57.47M USD $50.05K 12.72K USD $22.2 5.64 USD $23 5.85 USD $226.12M 57.47M USD 5.35 $4.23 1.08 USD
Bumech S.A.  BMC.WA $13.02 3.31 USD
+2.6
$188.55M 47.92M USD $22.55K 5.73K USD $12.7 3.23 USD $13.11 3.33 USD $188.55M 47.92M USD 5.58 $2.33 0.59 USD
Rafako S.A.  RFK.WA $1.04 0.26 USD
+0.39
$166.67M 42.36M USD $196.06K 49.83K USD $1.01 0.26 USD $1.07 0.27 USD $166.67M 42.36M USD 3.23 $0.32 0.08 USD
Patentus S.A.  PAT.WA $3.89 0.99 USD
-2.26
$114.76M 29.17M USD $35.91K 9.13K USD $3.89 0.99 USD $4.1 1.04 USD $114.76M 29.17M USD 4.86 $0.8 0.2 USD
Libet S.A.  LBT.WA $1.84 0.47 USD
+5.75
$92M 23.38M USD $29.54K 7.51K USD $1.74 0.44 USD $1.84 0.47 USD $92M 23.38M USD 0 -$0.56 -0.1 USD
Energoinstal S.A.  ENI.WA $2.66 0.68 USD
+3.1
$47.88M 12.17M USD $32.48K 8.26K USD $2.56 0.65 USD $2.7 0.69 USD $47.88M 12.17M USD 0 -$0.76 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.4699 0.12 USD
-2.71
$46.93M 11.93M USD $9.61K 2.44K USD $0.45 0.11 USD $0.4799 0.12 USD $46.93M 11.93M USD 11.67 $0.04 0.01 USD
Herkules S.A.  HRS.WA $0.8 0.2 USD
-0.25
$27.36M 6.96M USD $3.08K 783.11 USD $0.76 0.19 USD $0.8 0.2 USD $27.36M 6.96M USD 0 -$2.48 -0.6 USD
Grupa Pracuj S.A.  GPP.WA $67.4 17.13 USD
+3.37
$4.6B 1.17B USD $1.16K 294.08 USD $65.4 16.62 USD $67.4 17.13 USD $4.6B 1.17B USD 27.06 $2.49 0.63 USD
Grenevia S.A.  FMF.WA $3.7 0.94 USD
0
$2.2B 559.44M USD $0 0 USD $0 0 USD $0 0 USD $2.2B 559.44M USD 0 $0 0 USD
Boryszew S.A.  BRS.WA $5.97 1.52 USD
+0.17
$1.23B 311.38M USD $7.79K 1.98K USD $5.96 1.51 USD $6.06 1.54 USD $1.23B 311.38M USD 11.70 $0.51 0.13 USD
Enter Air Sp. z o.o.  ENT.WA $69 17.54 USD
-1.71
$1.21B 307.68M USD $12.82K 3.26K USD $67.8 17.23 USD $71.2 18.1 USD $1.21B 307.68M USD 6.10 $11.3 2.87 USD
Mo-BRUK S.A.  MBR.WA $326 82.86 USD
+0.93
$1.13B 286.11M USD $1.55K 392.7 USD $321 81.59 USD $326 82.86 USD $1.13B 286.11M USD 13.36 $24.39 6.2 USD
Newag S.A.  NWG.WA $21.9 5.57 USD
+2.82
$985.5M 250.49M USD $20.74K 5.27K USD $21.5 5.46 USD $22.4 5.69 USD $985.5M 250.49M USD 15.64 $1.4 0.36 USD
Mennica Polska S.A.  MNC.WA $17.55 4.46 USD
+0.86
$896.58M 227.89M USD $3.02K 768.12 USD $17.4 4.42 USD $17.9 4.55 USD $896.58M 227.89M USD 13.71 $1.28 0.33 USD
FERRO S.A.  FRO.WA $35.4 9 USD
+5.67
$751.99M 191.14M USD $15.72K 4K USD $34.6 8.79 USD $35.8 9.1 USD $751.99M 191.14M USD 11.95 $2.96 0.75 USD
CFI Holding S.A.  CFI.WA $0.22 0.06 USD
0
$605.19M 153.82M USD $15.61K 3.97K USD $0.22 0.06 USD $0.22 0.06 USD $605.19M 153.82M USD 0 -$0.05 -0.01 USD
Mangata Holding S.A.  MGT.WA $90 22.88 USD
0
$600.92M 152.74M USD $71 18.05 USD $89.5 22.75 USD $90 22.88 USD $600.92M 152.74M USD 9.70 $9.27 2.36 USD
Orzel Bialy S.A.  OBL.WA $34 8.64 USD
-1.16
$566.12M 143.89M USD $500 127.09 USD $34 8.64 USD $34 8.64 USD $566.12M 143.89M USD 5.05 $6.73 1.71 USD
Erbud S.A.  ERB.WA $46.5 11.82 USD
-1.06
$554.74M 141M USD $20.29K 5.16K USD $43.2 10.98 USD $46.5 11.82 USD $554.74M 141M USD 8.54 $5.44 1.38 USD
Votum S.A.  VOT.WA $45.55 11.58 USD
-0.11
$546.6M 138.93M USD $7.03K 1.79K USD $45 11.44 USD $45.85 11.65 USD $546.6M 138.93M USD 4.66 $9.76 2.48 USD
Pekabex S.A.  PBX.WA $21.8 5.54 USD
-0.91
$541.22M 137.56M USD $5.3K 1.35K USD $21.7 5.52 USD $22.4 5.69 USD $541.22M 137.56M USD 6.85 $3.18 0.81 USD
Apator S.A.  APT.WA $15.25 3.88 USD
-0.33
$497.87M 126.55M USD $6.03K 1.53K USD $15.25 3.88 USD $15.5 3.94 USD $497.87M 126.55M USD 14.66 $1.04 0.26 USD
Rawlplug S.A.  RWL.WA $14.5 3.69 USD
0
$450.36M 114.47M USD $120 30.5 USD $14.5 3.69 USD $14.75 3.75 USD $450.36M 114.47M USD 12.71 $1.14 0.29 USD
Dekpol S.A.  DEK.WA $48.4 12.3 USD
-0.41
$404.75M 102.88M USD $1.21K 308.57 USD $48.4 12.3 USD $49.5 12.58 USD $404.75M 102.88M USD 4.14 $11.67 2.97 USD
ULMA Construccion Polska S.A.  ULM.WA $75 19.06 USD
0
$394.17M 100.19M USD $331 84.13 USD $73.5 18.68 USD $75 19.06 USD $394.17M 100.19M USD 20.89 $3.59 0.91 USD
OT Logistics S.A.  OTS.WA $29.3 7.45 USD
+4.27
$383.79M 97.55M USD $1.6K 405.41 USD $27.7 7.04 USD $29.8 7.57 USD $383.79M 97.55M USD 2.00 $14.59 3.71 USD
Mercor S.A.  MCR.WA $24.9 6.33 USD
+2.47
$382.64M 97.26M USD $3.26K 828.1 USD $24.1 6.13 USD $24.9 6.33 USD $382.64M 97.26M USD 7.36 $3.38 0.86 USD
UNIBEP S.A.  UNI.WA $9.58 2.43 USD
-0.62
$313.94M 79.8M USD $2.69K 684.24 USD $9.46 2.4 USD $9.68 2.46 USD $313.94M 79.8M USD 0 -$1.55 -0.3 USD
ZPUE S.A.  PUE.WA $374 95.06 USD
0
$306.69M 77.95M USD $0 0 USD $0 0 USD $0 0 USD $306.69M 77.95M USD 0 $0 0 USD
Instal Kraków S.A.  INK.WA $41 10.42 USD
+0.49
$298.71M 75.92M USD $90 22.88 USD $40.5 10.29 USD $41 10.42 USD $298.71M 75.92M USD 9.27 $4.42 1.12 USD
Seco/Warwick S.A.  SWG.WA $33 8.39 USD
0
$284.34M 72.27M USD $121 30.76 USD $32 8.13 USD $33 8.39 USD $284.34M 72.27M USD 10.57 $3.12 0.79 USD
MFO S.A.  MFO.WA $36.9 9.38 USD
+1.93
$243.82M 61.97M USD $2.17K 552.07 USD $36 9.15 USD $36.9 9.38 USD $243.82M 61.97M USD 0 -$3.38 -0.8 USD
Odlewnie Polskie S.A.  ODL.WA $11 2.8 USD
0
$221.21M 56.22M USD $6.22K 1.58K USD $10.8 2.75 USD $11.5 2.92 USD $221.21M 56.22M USD 7.09 $1.55 0.39 USD
Resbud SE  RES.WA $0.56 0.14 USD
-0.36
$176.05M 44.75M USD $18.83K 4.79K USD $0.53 0.13 USD $0.56 0.14 USD $176.05M 44.75M USD 13.95 $0.04 0.01 USD
P.A. Nova S.A.  NVA.WA $17.5 4.45 USD
-0.57
$174.47M 44.35M USD $2.06K 524.62 USD $17.2 4.37 USD $17.5 4.45 USD $174.47M 44.35M USD 3.99 $4.38 1.11 USD
Gi Group Poland S.A.  GIG.WA $1.46 0.37 USD
0
$153.09M 38.91M USD $534 135.73 USD $1.43 0.36 USD $1.46 0.37 USD $153.09M 38.91M USD 0 -$0.41 -0.1 USD
City Service SE  CTS.WA $4.8 1.22 USD
-2.04
$151.73M 38.57M USD $2.2K 558.93 USD $4.5 1.14 USD $4.9 1.25 USD $151.73M 38.57M USD 7.38 $0.65 0.17 USD
Stalprofil S.A.  STF.WA $8.3 2.11 USD
-0.48
$145.25M 36.92M USD $7.13K 1.81K USD $8.22 2.09 USD $8.36 2.12 USD $145.25M 36.92M USD 15.96 $0.52 0.13 USD
Mostostal Warszawa S.A.  MSW.WA $7.04 1.79 USD
+1.73
$140.8M 35.79M USD $6.74K 1.71K USD $7 1.78 USD $7.18 1.82 USD $140.8M 35.79M USD 9.77 $0.72 0.18 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $12 3.05 USD
+1.69
$140.4M 35.69M USD $5.76K 1.46K USD $11.7 2.97 USD $12 3.05 USD $140.4M 35.69M USD 4.04 $2.97 0.75 USD
Centrum Nowoczesnych Technologii S.A.  CNT.WA $15.6 3.97 USD
0
$132.6M 33.7M USD $0 0 USD $0 0 USD $0 0 USD $132.6M 33.7M USD 0 $0 0 USD
Sescom S.A.  SES.WA $59 15 USD
0
$120.9M 30.73M USD $36 9.15 USD $59 15 USD $60 15.25 USD $120.9M 30.73M USD 5.95 $9.91 2.52 USD
PJP Makrum S.A.  PJP.WA $18.6 4.73 USD
+0.54
$111.28M 28.28M USD $903 229.52 USD $18 4.58 USD $18.7 4.75 USD $111.28M 28.28M USD 4.40 $4.22 1.07 USD
Atrem S.A.  ATR.WA $11.7 2.97 USD
-1.68
$107.99M 27.45M USD $37.69K 9.58K USD $10.9 2.77 USD $11.9 3.02 USD $107.99M 27.45M USD 65.00 $0.18 0.05 USD
APS Energia SA  APE.WA $3.6 0.92 USD
-2.17
$101.47M 25.79M USD $4.25K 1.08K USD $3.58 0.91 USD $3.7 0.94 USD $101.47M 25.79M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $3.6 0.92 USD
+2.86
$89.55M 22.76M USD $9.92K 2.52K USD $3.52 0.89 USD $3.6 0.92 USD $89.55M 22.76M USD 10.90 $0.33 0.08 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $16 4.07 USD
0
$86.17M 21.9M USD $7 1.78 USD $16 4.07 USD $16 4.07 USD $86.17M 21.9M USD 0 -$0.87 -0.2 USD
Labo Print S.A.  LAB.WA $19.4 4.93 USD
0
$73.95M 18.8M USD $16 4.07 USD $19.4 4.93 USD $20 5.08 USD $73.95M 18.8M USD 5.96 $3.25 0.83 USD
Prochem S.A.  PRM.WA $32.8 8.34 USD
-0.61
$65.76M 16.72M USD $1.35K 342.12 USD $32.2 8.18 USD $33.6 8.54 USD $65.76M 16.72M USD 0 -$7.21 -1.8 USD
Trans Polonia S.A.  TRN.WA $3.44 0.87 USD
-0.58
$64.59M 16.42M USD $5.46K 1.39K USD $3.4 0.86 USD $3.46 0.88 USD $64.59M 16.42M USD 11.09 $0.31 0.08 USD
Feerum S.A.  FEE.WA $6.7 1.7 USD
+5.51
$63.9M 16.24M USD $832 211.47 USD $6.25 1.59 USD $6.7 1.7 USD $63.9M 16.24M USD 16.34 $0.41 0.1 USD
Relpol S.A.  RLP.WA $6.3 1.6 USD
-1.56
$60.54M 15.39M USD $3.8K 964.59 USD $6.3 1.6 USD $6.46 1.64 USD $60.54M 15.39M USD 7.87 $0.8 0.2 USD
Remak-Energomontaz S.A.  RMK.WA $16.85 4.28 USD
0
$50.55M 12.85M USD $277 70.41 USD $16.4 4.17 USD $16.85 4.28 USD $50.55M 12.85M USD 9.36 $1.8 0.46 USD
JWW Invest S.A.  JWW.WA $4.24 1.08 USD
-0.47
$46.64M 11.85M USD $933 237.15 USD $4.18 1.06 USD $4.32 1.1 USD $46.64M 11.85M USD 6.42 $0.66 0.17 USD
Energoaparatura SA  ENP.WA $2.14 0.54 USD
0
$42.11M 10.7M USD $362 92.01 USD $2.12 0.54 USD $2.14 0.54 USD $42.11M 10.7M USD 16.46 $0.13 0.03 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.35 3.39 USD
-2.2
$41.48M 10.54M USD $3.11K 789.72 USD $12.9 3.28 USD $13.35 3.39 USD $41.48M 10.54M USD 6.81 $1.96 0.5 USD
Arteria S.A.  ARR.WA $9.4 2.39 USD
0
$40.13M 10.2M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 10.2M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $16.85 4.28 USD
-2.32
$33.7M 8.57M USD $1.53K 388.12 USD $16.85 4.28 USD $17.45 4.44 USD $33.7M 8.57M USD 842.50 $0.02 0.005 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.6 0.66 USD
+0.78
$26.72M 6.79M USD $1.32K 335 USD $2.48 0.63 USD $2.62 0.67 USD $26.72M 6.79M USD 0.92 $2.81 0.71 USD
Drozapol-Profil S.A.  DPL.WA $4.25 1.08 USD
-0.93
$26M 6.61M USD $20.29K 5.16K USD $4.01 1.02 USD $4.32 1.1 USD $26M 6.61M USD 0 -$1.81 -0.4 USD
DGA Spólka Akcyjna  DGA.WA $21 5.34 USD
-4.55
$21.28M 5.41M USD $25.86K 6.57K USD $20.8 5.29 USD $25.6 6.51 USD $21.28M 5.41M USD 35.00 $0.6 0.15 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.86 0.73 USD
+0.35
$18.6M 4.73M USD $13.59K 3.45K USD $2.7 0.69 USD $2.95 0.75 USD $18.6M 4.73M USD 6.65 $0.43 0.11 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
0
$15.72M 4M USD $2.25K 571.89 USD $1.6 0.41 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
-32.5
$4.21M 1.07M USD $117.79K 29.94K USD $0.27 0.07 USD $0.2999 0.08 USD $4.21M 1.07M USD 2.45 $0.11 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here