Country: New Zealand Exchange: NZSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (16)
- {{country.name}}
NZSE (16)
- {{item.name}}
Industrials (16)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.88 7.35 USD |
-0.54
|
NZ$12.91B 7.37B USD | NZ$791.21K 451.52K USD | NZ$12.80 7.3 USD | NZ$13.09 7.47 USD | NZ$12.91B 7.37B USD | 47.70 | NZ$0.27 0.15 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.38 39.02 USD |
+1.45
|
NZ$6.89B 3.93B USD | NZ$58.91K 33.62K USD | NZ$67.14 38.32 USD | NZ$68.90 39.32 USD | NZ$6.89B 3.93B USD | 27.02 | NZ$2.53 1.44 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$5.68B 3.24B USD | NZ$325.88K 185.97K USD | NZ$8.27 4.72 USD | NZ$8.50 4.85 USD | NZ$5.68B 3.24B USD | 36.30 | NZ$0.23 0.13 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.16 6.94 USD |
-1.22
|
NZ$2.18B 1.24B USD | NZ$45.50K 25.97K USD | NZ$12.16 6.94 USD | NZ$12.39 7.07 USD | NZ$2.18B 1.24B USD | 23.38 | NZ$0.52 0.3 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.66
|
NZ$1.50B 855.99M USD | NZ$119.76K 68.35K USD | NZ$7.55 4.31 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$1.21M 692.49K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$229.21M 130.81M USD | NZ$1.73K 985.56 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$229.21M 130.81M USD | 15.88 | NZ$0.17 0.1 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$216.44M 123.52M USD | NZ$6.25K 3.57K USD | NZ$8.25 4.71 USD | NZ$8.41 4.8 USD | NZ$216.44M 123.52M USD | 13.52 | NZ$0.61 0.35 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$22.75K 12.98K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+3.43
|
NZ$23.10M 13.18M USD | NZ$1.54K 878.84 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.96
|
NZ$21.71M 12.39M USD | NZ$235.03K 134.12K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$21.71M 12.39M USD | 0 | NZ$0.00 0 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.27 4.15 USD |
-0.41
|
NZ$5.93B 3.38B USD | NZ$614.00 350.4 USD | NZ$7.26 4.14 USD | NZ$7.31 4.17 USD | NZ$5.93B 3.38B USD | 19.64 | NZ$0.37 0.21 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.85 0.48 USD |
-1.74
|
NZ$20.78M 11.86M USD | NZ$48.00 27.39 USD | NZ$0.85 0.48 USD | NZ$0.85 0.49 USD | NZ$20.78M 11.86M USD | 0 | -NZ$0.06 -0.03 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$10.96M 6.26M USD | NZ$14.00 7.99 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.96M 6.26M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
