Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (904)
All exchanges
Industrials (904)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥5,068 31.25 USD |
+2.38
|
¥23T 139.28B USD | ¥4M 27.22K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥23T 139.28B USD | 29.96 | ¥169 1.04 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,294 32.64 USD |
+0.59
|
¥19T 119.59B USD | ¥4M 25.11K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 119.59B USD | 25.46 | ¥208 1.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,402 14.81 USD |
+1.18
|
¥17T 102.19B USD | ¥9M 55.02K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.19B USD | 17.06 | ¥141 0.87 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,084 31.35 USD |
+1.15
|
¥14T 88.64B USD | ¥2M 10.37K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.64B USD | 14.54 | ¥350 2.16 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,188 19.73 USD |
+1.59
|
¥11T 66.31B USD | ¥12M 62.26K USD | ¥3,125 19.27 USD | ¥3,206 19.77 USD | ¥11T 66.31B USD | 35.07 | ¥91 0.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,043 31.12 USD |
+2.56
|
¥10T 63.7B USD | ¥5M 24.06K USD | ¥4,949 30.52 USD | ¥5,083 31.34 USD | ¥10T 63.7B USD | 20.01 | ¥252 1.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,264 32.45 USD |
+0.94
|
¥9T 52.6B USD | ¥2M 11.61K USD | ¥5,250 32.37 USD | ¥5,363 33.07 USD | ¥9T 52.6B USD | 14.56 | ¥361 2.23 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,774 10.94 USD |
+1.49
|
¥8T 51.68B USD | ¥3M 15.56K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.68B USD | 12.75 | ¥139 0.86 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,923 42.69 USD |
+0.96
|
¥6T 40.03B USD | ¥592K 3.65K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 40.03B USD | 15.37 | ¥450 2.78 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,195 143.49 USD |
-0.17
|
¥6T 39.92B USD | ¥552K 2.91K USD | ¥23,115 142.53 USD | ¥23,345 143.95 USD | ¥6T 39.92B USD | 22.92 | ¥1K 6.26 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,302 38.86 USD |
+1.07
|
¥6T 35.56B USD | ¥975K 6.01K USD | ¥6,256 38.58 USD | ¥6,329 39.03 USD | ¥6T 35.56B USD | 14.96 | ¥421 2.6 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,608 34.9 USD |
-1.09
|
¥5T 32.28B USD | ¥3M 12.84K USD | ¥5,608 34.58 USD | ¥5,715 35.24 USD | ¥5T 32.28B USD | 25.81 | ¥219 1.35 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,124 19.26 USD |
+0.1
|
¥5T 31.89B USD | ¥27M 165K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.89B USD | 32.90 | ¥95 0.59 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,919 24.17 USD |
+0.9
|
¥4T 27.28B USD | ¥1M 7.26K USD | ¥3,826 23.59 USD | ¥3,920 24.17 USD | ¥4T 27.28B USD | 18.29 | ¥214 1.32 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,580 22.07 USD |
+1.59
|
¥4T 26.4B USD | ¥1M 6.76K USD | ¥3,541 21.83 USD | ¥3,582 22.09 USD | ¥4T 26.4B USD | 16.30 | ¥220 1.35 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,337 26.74 USD |
+1.4
|
¥4T 25.39B USD | ¥690K 4.25K USD | ¥4,261 26.27 USD | ¥4,349 26.82 USD | ¥4T 25.39B USD | 7.79 | ¥556 3.43 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,053 18.83 USD |
+1.26
|
¥4T 23.85B USD | ¥1M 7.27K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.85B USD | 28.95 | ¥105 0.65 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,536 15.64 USD |
+0.18
|
¥3T 17.62B USD | ¥883K 5.44K USD | ¥2,528 15.58 USD | ¥2,562 15.8 USD | ¥3T 17.62B USD | 10.71 | ¥237 1.46 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,748 41.61 USD |
+0.45
|
¥3T 16.79B USD | ¥1M 8.13K USD | ¥6,727 41.48 USD | ¥6,833 42.13 USD | ¥3T 16.79B USD | 8.77 | ¥769 4.74 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,876 42.4 USD |
+1.64
|
¥3T 16.73B USD | ¥545K 3.36K USD | ¥6,819 42.05 USD | ¥7,024 43.31 USD | ¥3T 16.73B USD | 25.45 | ¥270 1.67 USD | ||
IHI Corporation
7013.T
JP
|
¥2,514 15.61 USD |
+1.72
|
¥3T 16.56B USD | ¥5M 25.02K USD | ¥2,494 15.38 USD | ¥2,552 15.74 USD | ¥3T 16.56B USD | 13.99 | ¥181 1.12 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,713 41.39 USD |
+1.33
|
¥2T 14.22B USD | ¥2M 9.68K USD | ¥6,650 41 USD | ¥6,812 42 USD | ¥2T 14.22B USD | 8.18 | ¥820 5.06 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,843 29.86 USD |
+1.53
|
¥2T 13.79B USD | ¥870K 5.37K USD | ¥4,746 29.26 USD | ¥4,884 30.12 USD | ¥2T 13.79B USD | 12.89 | ¥376 2.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,193 19.69 USD |
+1.82
|
¥2T 13.53B USD | ¥1M 7.69K USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥2T 13.53B USD | 12.87 | ¥248 1.53 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,642 10.12 USD |
+2.72
|
¥2T 13.5B USD | ¥1M 6.31K USD | ¥1,608 9.92 USD | ¥1,643 10.13 USD | ¥2T 13.5B USD | 11.26 | ¥146 0.9 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,795 11.07 USD |
+0.06
|
¥2T 12.71B USD | ¥2M 11.03K USD | ¥1,761 10.86 USD | ¥1,809 11.15 USD | ¥2T 12.71B USD | 0 | -¥0 -0.0002 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,240 75.47 USD |
+2.6
|
¥2T 12.3B USD | ¥749K 4.62K USD | ¥12,025 74.15 USD | ¥12,450 76.77 USD | ¥2T 12.3B USD | 11.71 | ¥1K 6.44 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,050 31.14 USD |
-0.22
|
¥2T 11.59B USD | ¥2M 13.85K USD | ¥4,917 30.32 USD | ¥5,085 31.35 USD | ¥2T 11.59B USD | 22.78 | ¥222 1.37 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,016 12.43 USD |
+2.31
|
¥2T 10.86B USD | ¥4M 24.85K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.86B USD | 14.09 | ¥143 0.88 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,760 73.87 USD |
-0.76
|
¥2T 10.78B USD | ¥672K 3.19K USD | ¥11,570 71.34 USD | ¥12,265 75.63 USD | ¥2T 10.78B USD | 14.91 | ¥803 4.95 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,709 22.87 USD |
+2.74
|
¥2T 10.42B USD | ¥2M 9.45K USD | ¥3,592 22.15 USD | ¥3,727 22.98 USD | ¥2T 10.42B USD | 20.93 | ¥177 1.09 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,398 14.79 USD |
+1.07
|
¥2T 10.4B USD | ¥23M 139.82K USD | ¥2,254 13.9 USD | ¥2,408 14.85 USD | ¥2T 10.4B USD | 13.21 | ¥182 1.12 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,475 70.76 USD |
-4.14
|
¥2T 10.4B USD | ¥984K 6.07K USD | ¥11,440 70.54 USD | ¥11,925 73.53 USD | ¥2T 10.4B USD | 42.16 | ¥272 1.68 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,080 18.99 USD |
+0.82
|
¥2T 10.32B USD | ¥2M 9.65K USD | ¥3,063 18.89 USD | ¥3,128 19.29 USD | ¥2T 10.32B USD | 10.02 | ¥307 1.89 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,497 21.56 USD |
+1.63
|
¥2T 9.27B USD | ¥2M 9.3K USD | ¥3,444 21.24 USD | ¥3,533 21.78 USD | ¥2T 9.27B USD | 14.99 | ¥233 1.44 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,276 20.2 USD |
+0.61
|
¥1T 9.19B USD | ¥445K 2.75K USD | ¥3,228 19.9 USD | ¥3,291 20.29 USD | ¥1T 9.19B USD | 13.14 | ¥249 1.54 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,215 13.66 USD |
+1.82
|
¥1T 9.19B USD | ¥2M 12.62K USD | ¥2,160 13.32 USD | ¥2,224 13.71 USD | ¥1T 9.19B USD | 7.93 | ¥279 1.72 USD | ||
Makita Corporation
6586.T
JP
|
¥5,586 34.44 USD |
-0.46
|
¥1T 8.88B USD | ¥200K 1.23K USD | ¥5,575 34.38 USD | ¥5,644 34.8 USD | ¥1T 8.88B USD | 16.40 | ¥340 2.1 USD | ||
NGK Corporation
5333.T
JP
|
¥4,967 30.63 USD |
+2.75
|
¥1T 8.62B USD | ¥412K 2.54K USD | ¥4,813 29.68 USD | ¥4,992 30.78 USD | ¥1T 8.62B USD | 14.20 | ¥350 2.16 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,309 20.4 USD |
-0.09
|
¥1T 8.6B USD | ¥1M 7.17K USD | ¥3,285 20.26 USD | ¥3,348 20.64 USD | ¥1T 8.6B USD | 11.00 | ¥301 1.85 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,910 36.44 USD |
+4.95
|
¥1T 8.55B USD | ¥1M 6.84K USD | ¥5,690 35.09 USD | ¥6,060 37.37 USD | ¥1T 8.55B USD | 76.45 | ¥77 0.48 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥501K 3.09K USD | ¥2,714 16.73 USD | ¥2,765 17.05 USD | ¥1T 7.23B USD | 11.59 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,084 12.85 USD |
+1.58
|
¥1T 7.21B USD | ¥1M 7.12K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.21B USD | 18.33 | ¥114 0.7 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,609 28.42 USD |
+0.13
|
¥1T 7B USD | ¥308K 1.9K USD | ¥4,576 28.22 USD | ¥4,649 28.67 USD | ¥1T 7B USD | 18.05 | ¥255 1.57 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,308 26.56 USD |
+0.91
|
¥1T 6.95B USD | ¥513K 3.16K USD | ¥4,256 26.24 USD | ¥4,349 26.82 USD | ¥1T 6.95B USD | 21.94 | ¥196 1.21 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,333 32.88 USD |
+1.48
|
¥1T 6.84B USD | ¥409K 2.52K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.84B USD | 8.97 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,778 29.46 USD |
+1.23
|
¥1T 6.8B USD | ¥2M 15.01K USD | ¥4,739 29.22 USD | ¥4,894 30.18 USD | ¥1T 6.8B USD | 14.88 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,137 31.68 USD |
+2.58
|
¥1T 6.73B USD | ¥623K 3.84K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.73B USD | 16.79 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥625K 3.86K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,221 32.19 USD |
+1.3
|
¥1T 6.68B USD | ¥222K 1.37K USD | ¥5,150 31.76 USD | ¥5,238 32.3 USD | ¥1T 6.68B USD | 12.99 | ¥402 2.48 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,310 26.58 USD |
+2.69
|
¥1T 6.61B USD | ¥421K 2.6K USD | ¥4,196 25.87 USD | ¥4,318 26.63 USD | ¥1T 6.61B USD | 21.60 | ¥199 1.23 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,937 24.28 USD |
+1.34
|
¥1T 6.3B USD | ¥1M 8.65K USD | ¥3,839 23.67 USD | ¥3,946 24.33 USD | ¥1T 6.3B USD | 27.59 | ¥143 0.88 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,879 23.92 USD |
+1.17
|
¥986B 6.08B USD | ¥208K 1.29K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥986B 6.08B USD | 23.75 | ¥163 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,681 10.37 USD |
+0.69
|
¥962B 5.93B USD | ¥7M 40.43K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥962B 5.93B USD | 9.03 | ¥186 1.15 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,751 35.57 USD |
+0.09
|
¥949B 5.85B USD | ¥246K 1.27K USD | ¥5,763 35.54 USD | ¥5,850 36.07 USD | ¥949B 5.85B USD | 18.18 | ¥317 1.96 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,588 9.79 USD |
+0.13
|
¥948B 5.85B USD | ¥879K 5.42K USD | ¥1,578 9.73 USD | ¥1,605 9.9 USD | ¥948B 5.85B USD | 16.41 | ¥97 0.6 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,689 10.41 USD |
+1.05
|
¥942B 5.81B USD | ¥521K 3.21K USD | ¥1,672 10.31 USD | ¥1,708 10.53 USD | ¥942B 5.81B USD | 11.04 | ¥153 0.94 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,609 28.42 USD |
+1.99
|
¥917B 5.66B USD | ¥364K 2.24K USD | ¥4,478 27.61 USD | ¥4,620 28.49 USD | ¥917B 5.66B USD | 14.06 | ¥328 2.02 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,548 9.54 USD |
+1.91
|
¥769B 4.74B USD | ¥981K 6.05K USD | ¥1,534 9.46 USD | ¥1,572 9.7 USD | ¥769B 4.74B USD | 21.09 | ¥73 0.45 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,502 9.26 USD |
+1.28
|
¥725B 4.47B USD | ¥602K 3.71K USD | ¥1,480 9.13 USD | ¥1,511 9.32 USD | ¥725B 4.47B USD | 14.67 | ¥102 0.63 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,258 13.93 USD |
-1.7
|
¥715B 4.41B USD | ¥444K 2.74K USD | ¥2,256 13.91 USD | ¥2,308 14.23 USD | ¥715B 4.41B USD | 91.88 | ¥25 0.15 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,340 14.43 USD |
+0.93
|
¥710B 4.38B USD | ¥750K 4.62K USD | ¥2,311 14.25 USD | ¥2,350 14.49 USD | ¥710B 4.38B USD | 22.06 | ¥106 0.65 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,352 14.5 USD |
+0.21
|
¥708B 4.36B USD | ¥1M 6.97K USD | ¥2,332 14.38 USD | ¥2,386 14.71 USD | ¥708B 4.36B USD | 4.91 | ¥478 2.95 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,879 17.75 USD |
-0.62
|
¥660B 4.07B USD | ¥353K 2.18K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥660B 4.07B USD | 16.49 | ¥175 1.08 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥284 1.75 USD |
-3.69
|
¥634B 3.91B USD | ¥6M 35.05K USD | ¥279 1.72 USD | ¥292 1.8 USD | ¥634B 3.91B USD | 14.19 | ¥20 0.12 USD | ||
THK Co., Ltd.
6481.T
JP
|
¥5,591 34.89 USD |
+0.22
|
¥634B 3.91B USD | ¥637K 3.32K USD | ¥5,529 34.09 USD | ¥5,678 35.01 USD | ¥634B 3.91B USD | 24.54 | ¥230 1.42 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,295 32.65 USD |
+1.05
|
¥628B 3.87B USD | ¥286K 1.76K USD | ¥5,221 32.19 USD | ¥5,344 32.95 USD | ¥628B 3.87B USD | 15.97 | ¥331 2.04 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,302 8.03 USD |
+1.72
|
¥621B 3.83B USD | ¥635K 3.91K USD | ¥1,286 7.93 USD | ¥1,310 8.08 USD | ¥621B 3.83B USD | 17.10 | ¥76 0.47 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,769 10.91 USD |
-0.9
|
¥601B 3.71B USD | ¥734K 4.52K USD | ¥1,757 10.83 USD | ¥1,790 11.04 USD | ¥601B 3.71B USD | 17.53 | ¥101 0.62 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,405 39.27 USD |
+2.78
|
¥591B 3.64B USD | ¥458K 2.48K USD | ¥6,223 38.37 USD | ¥6,457 39.81 USD | ¥591B 3.64B USD | 19.62 | ¥324 2 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,680 22.69 USD |
+1.49
|
¥567B 3.49B USD | ¥237K 1.46K USD | ¥3,631 22.39 USD | ¥3,680 22.69 USD | ¥567B 3.49B USD | 12.71 | ¥289 1.78 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,203 13.58 USD |
-1.78
|
¥533B 3.29B USD | ¥1M 6.82K USD | ¥2,193 13.52 USD | ¥2,271 14 USD | ¥533B 3.29B USD | 10.76 | ¥205 1.26 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,231 26.34 USD |
-0.09
|
¥493B 3.04B USD | ¥459K 2.44K USD | ¥4,215 25.99 USD | ¥4,306 26.55 USD | ¥493B 3.04B USD | 25.54 | ¥167 1.03 USD | ||
LIXIL Corporation
5938.T
JP
|
¥1,682 10.34 USD |
+1.36
|
¥482B 2.97B USD | ¥567K 2.74K USD | ¥1,663 10.25 USD | ¥1,680 10.36 USD | ¥482B 2.97B USD | 2429.71 | ¥1 0.004 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,045 31.11 USD |
+1.04
|
¥478B 2.94B USD | ¥2M 12.15K USD | ¥4,825 29.75 USD | ¥5,218 32.17 USD | ¥478B 2.94B USD | 290.94 | ¥17 0.11 USD | ||
Fuji Corporation
6134.T
JP
|
¥5,205 32.09 USD |
+1.23
|
¥458B 2.82B USD | ¥416K 2.56K USD | ¥5,023 30.97 USD | ¥5,218 32.17 USD | ¥458B 2.82B USD | 14.10 | ¥369 2.27 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.78 USD |
+0.94
|
¥449B 2.77B USD | ¥434K 2.67K USD | ¥767 4.73 USD | ¥778 4.79 USD | ¥449B 2.77B USD | 10.68 | ¥73 0.45 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥6,050 37.31 USD |
+0.62
|
¥445B 2.75B USD | ¥301K 1.86K USD | ¥5,852 36.08 USD | ¥6,087 37.53 USD | ¥445B 2.75B USD | 21.83 | ¥277 1.71 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,752 10.8 USD |
+1.13
|
¥439B 2.71B USD | ¥126K 773.85 USD | ¥1,744 10.75 USD | ¥1,763 10.87 USD | ¥439B 2.71B USD | 12.70 | ¥138 0.85 USD | ||
Toda Corporation
1860.T
JP
|
¥1,466 9.04 USD |
+1.74
|
¥434B 2.68B USD | ¥149K 918.75 USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥434B 2.68B USD | 9.68 | ¥151 0.93 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,250 7.7 USD |
+0.4
|
¥422B 2.6B USD | ¥211K 1.3K USD | ¥1,243 7.66 USD | ¥1,254 7.73 USD | ¥422B 2.6B USD | 13.93 | ¥90 0.55 USD | ||
Organo Corporation
6368.T
JP
|
¥1,833 11.3 USD |
+1.83
|
¥421B 2.6B USD | ¥507K 3.13K USD | ¥1,772 10.93 USD | ¥1,842 11.36 USD | ¥421B 2.6B USD | 14.94 | ¥123 0.76 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,656 16.38 USD |
-0.23
|
¥415B 2.56B USD | ¥514K 3.17K USD | ¥2,646 16.32 USD | ¥2,694 16.61 USD | ¥415B 2.56B USD | 42.48 | ¥63 0.39 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,558 9.61 USD |
+0.1
|
¥406B 2.5B USD | ¥512K 3.16K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥406B 2.5B USD | 15.83 | ¥98 0.61 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,488 9.18 USD |
+4.24
|
¥399B 2.46B USD | ¥1M 9.19K USD | ¥1,438 8.87 USD | ¥1,490 9.18 USD | ¥399B 2.46B USD | 11.09 | ¥134 0.83 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,988 12.26 USD |
+2
|
¥390B 2.4B USD | ¥926K 5.71K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥390B 2.4B USD | 15.09 | ¥132 0.81 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,850 23.45 USD |
+2.48
|
¥384B 2.37B USD | ¥2M 7.15K USD | ¥3,690 22.75 USD | ¥3,840 23.68 USD | ¥384B 2.37B USD | 9.39 | ¥405 2.49 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥856 5.28 USD |
+0.32
|
¥353B 2.18B USD | ¥100K 619.08 USD | ¥852 5.25 USD | ¥860 5.3 USD | ¥353B 2.18B USD | 16.57 | ¥52 0.32 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,857 17.62 USD |
+1.6
|
¥331B 2.04B USD | ¥208K 1.28K USD | ¥2,809 17.32 USD | ¥2,862 17.65 USD | ¥331B 2.04B USD | 11.91 | ¥240 1.48 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,166 13.36 USD |
+0.6
|
¥321B 1.98B USD | ¥2M 10.37K USD | ¥2,074 12.79 USD | ¥2,209 13.62 USD | ¥321B 1.98B USD | 17.01 | ¥127 0.78 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,014 12.42 USD |
+1.16
|
¥315B 1.94B USD | ¥292K 1.8K USD | ¥1,944 11.98 USD | ¥2,025 12.49 USD | ¥315B 1.94B USD | 11.00 | ¥183 1.13 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,842 11.35 USD |
+1.07
|
¥314B 1.94B USD | ¥236K 1.46K USD | ¥1,824 11.25 USD | ¥1,846 11.38 USD | ¥314B 1.94B USD | 8.01 | ¥230 1.42 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥576 3.55 USD |
+0.26
|
¥284B 1.75B USD | ¥2M 10.66K USD | ¥568 3.51 USD | ¥582 3.59 USD | ¥284B 1.75B USD | 9.29 | ¥62 0.38 USD | ||
CKD Corporation
6407.T
JP
|
¥4,232 26.1 USD |
+2.25
|
¥281B 1.73B USD | ¥435K 2.68K USD | ¥4,099 25.28 USD | ¥4,250 26.21 USD | ¥281B 1.73B USD | 16.08 | ¥263 1.62 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,225 13.72 USD |
+1.04
|
¥274B 1.69B USD | ¥572K 3.53K USD | ¥2,166 13.36 USD | ¥2,254 13.9 USD | ¥274B 1.69B USD | 15.49 | ¥144 0.89 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,825 23.77 USD |
+2.27
|
¥268B 1.65B USD | ¥548K 2.83K USD | ¥3,750 23.12 USD | ¥3,875 23.89 USD | ¥268B 1.65B USD | 10.60 | ¥364 2.24 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,224 7.54 USD |
-0.12
|
¥245B 1.51B USD | ¥617K 3.81K USD | ¥1,217 7.5 USD | ¥1,233 7.6 USD | ¥245B 1.51B USD | 17.49 | ¥70 0.43 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,586 15.95 USD |
+1.93
|
¥239B 1.48B USD | ¥489K 3.02K USD | ¥2,542 15.67 USD | ¥2,595 16 USD | ¥239B 1.48B USD | 7.85 | ¥329 2.03 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,292 7.97 USD |
+1.81
|
¥220B 1.35B USD | ¥421K 2.6K USD | ¥1,280 7.89 USD | ¥1,300 8.02 USD | ¥220B 1.35B USD | 10.82 | ¥119 0.74 USD | ||
NTN Corporation
6472.T
JP
|
¥357 2.2 USD |
+0.93
|
¥212B 1.31B USD | ¥600K 3.7K USD | ¥354 2.19 USD | ¥358 2.21 USD | ¥212B 1.31B USD | 13.80 | ¥26 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
