Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (997)
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrials (997)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,005 20.28 USD |
-7.34
|
$13.76T 92.86B USD | $26.26M 177.24K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.76T 92.86B USD | 24.13 | $124.53 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,464 50.38 USD |
-6.27
|
$11.06T 74.63B USD | $6.59M 44.48K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.06T 74.63B USD | 30.63 | $243.67 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,517.5 16.99 USD |
-5.36
|
$10.01T 67.57B USD | $26.38M 178.05K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.01T 67.57B USD | 9.59 | $262.28 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,495 43.84 USD |
-2.07
|
$9.21T 62.16B USD | $3.15M 21.25K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.21T 62.16B USD | 10.76 | $603.51 4.07 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,312.5 15.61 USD |
-8.14
|
$7.76T 52.41B USD | $72.18M 487.24K USD | $2,302 15.54 USD | $2,550 17.21 USD | $7.76T 52.41B USD | 30.31 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,630 17.75 USD |
-3.47
|
$7.56T 51.02B USD | $9.53M 64.32K USD | $2,588.5 17.47 USD | $2,714 18.32 USD | $7.56T 51.02B USD | 7.89 | $332.93 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,509.5 16.94 USD |
-5.27
|
$5.21T 35.16B USD | $5.34M 36.08K USD | $2,469.5 16.67 USD | $2,578 17.4 USD | $5.21T 35.16B USD | 15.03 | $166.89 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,910 107.4 USD |
+0.57
|
$4.66T 31.45B USD | $1.07M 7.2K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.66T 31.45B USD | 17.89 | $889.08 6 USD | |
| Sumitomo Corporation 8053.T | $3,163 21.35 USD |
-3.57
|
$3.83T 25.83B USD | $3.31M 22.37K USD | $3,108 20.98 USD | $3,252 21.95 USD | $3.83T 25.83B USD | 9.61 | $328.98 2.22 USD | |
| Komatsu Ltd. 6301.T | $3,997 26.98 USD |
-4.7
|
$3.69T 24.9B USD | $2.92M 19.69K USD | $3,919 26.45 USD | $4,136 27.92 USD | $3.69T 24.9B USD | 9.35 | $427.37 2.88 USD | |
| Marubeni Corporation 8002.T | $2,165 14.61 USD |
-5.36
|
$3.59T 24.24B USD | $7.32M 49.38K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.59T 24.24B USD | 7.74 | $279.53 1.89 USD | |
| East Japan Railway Company 9020.T | $3,084 20.82 USD |
+3.46
|
$3.49T 23.56B USD | $6.61M 44.62K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.56B USD | 15.30 | $201.52 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,793 18.85 USD |
-2.44
|
$3.37T 22.71B USD | $4.27M 28.81K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.37T 22.71B USD | 37.80 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,585 24.2 USD |
-6.52
|
$3.35T 22.58B USD | $4.68M 31.61K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.35T 22.58B USD | 24.53 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,961.5 19.99 USD |
+1.39
|
$2.91T 19.67B USD | $2.91M 19.67K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.91T 19.67B USD | 6.58 | $449.83 3.04 USD | |
| Nidec Corporation 6594.T | $2,168.5 14.64 USD |
-6.11
|
$2.49T 16.81B USD | $5.73M 38.68K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.49T 16.81B USD | 21.78 | $99.54 0.67 USD | |
| Toyota Tsusho Corporation 8015.T | $2,285 15.42 USD |
-4.51
|
$2.41T 16.28B USD | $2.11M 14.25K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.41T 16.28B USD | 7.12 | $320.66 2.16 USD | |
| Kyocera Corporation 6971.T | $1,666.5 11.25 USD |
-1.39
|
$2.35T 15.85B USD | $4.99M 33.66K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.35T 15.85B USD | 80.81 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,142 34.71 USD |
+3.61
|
$2.13T 14.4B USD | $865K 5.84K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.13T 14.4B USD | 20.43 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,522 30.52 USD |
-2.48
|
$1.96T 13.23B USD | $6.8M 45.89K USD | $4,394 29.66 USD | $4,553 30.73 USD | $1.96T 13.23B USD | 4.36 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,610.5 10.87 USD |
-5.82
|
$1.85T 12.5B USD | $4.3M 29.05K USD | $1,587 10.71 USD | $1,687.5 11.39 USD | $1.85T 12.5B USD | 8.14 | $197.68 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,789 32.33 USD |
-2.54
|
$1.67T 11.29B USD | $8.62M 58.19K USD | $4,642 31.33 USD | $4,798 32.39 USD | $1.67T 11.29B USD | 4.06 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $9,486 64.03 USD |
-7.59
|
$1.44T 9.69B USD | $11.56M 78.01K USD | $9,471 63.93 USD | $10,320 69.66 USD | $1.44T 9.69B USD | 12.14 | $781.17 5.27 USD | |
| Kajima Corporation 1812.T | $2,984 20.14 USD |
-2.23
|
$1.4T 9.48B USD | $1.51M 10.17K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.4T 9.48B USD | 12.56 | $237.45 1.6 USD | |
| West Japan Railway Company 9021.T | $2,966.5 20.02 USD |
+2.52
|
$1.4T 9.42B USD | $2.5M 16.9K USD | $2,875 19.41 USD | $2,991.5 20.19 USD | $1.4T 9.42B USD | 13.61 | $217.88 1.47 USD | |
| Obayashi Corporation 1802.T | $1,895.5 12.8 USD |
-3.22
|
$1.35T 9.15B USD | $2.6M 17.52K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.35T 9.15B USD | 11.03 | $171.76 1.16 USD | |
| Daifuku Co., Ltd. 6383.T | $3,492 23.57 USD |
-0.77
|
$1.28T 8.67B USD | $2.15M 14.51K USD | $3,445 23.25 USD | $3,598 24.29 USD | $1.28T 8.67B USD | 22.19 | $157.3 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,701 18.23 USD |
-0.74
|
$1.27T 8.57B USD | $1.85M 12.46K USD | $2,672 18.04 USD | $2,713.5 18.32 USD | $1.27T 8.57B USD | 10.02 | $269.38 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,228 48.79 USD |
-13.88
|
$1.21T 8.17B USD | $17.66M 119.24K USD | $7,221 48.74 USD | $8,307 56.07 USD | $1.21T 8.17B USD | 14.57 | $496.03 3.35 USD | |
| Fujikura Ltd. 5803.T | $4,253 28.71 USD |
-13.06
|
$1.17T 7.92B USD | $25.9M 174.81K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.17T 7.92B USD | 15.77 | $269.55 1.82 USD | |
| Makita Corporation 6586.T | $4,338 29.28 USD |
-5.88
|
$1.17T 7.88B USD | $665.9K 4.5K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 16.00 | $271.01 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,757 11.86 USD |
-4.51
|
$1.11T 7.49B USD | $9.18M 61.94K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.11T 7.49B USD | 3.76 | $466.44 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,776 25.49 USD |
-5.27
|
$1.09T 7.38B USD | $398.8K 2.69K USD | $3,775 25.48 USD | $3,901 26.33 USD | $1.09T 7.38B USD | 12.97 | $290.98 1.96 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
-4.2
|
$1.08T 7.27B USD | $660.6K 4.46K USD | $6,196 41.82 USD | $6,516 43.98 USD | $1.08T 7.27B USD | 10.94 | $567.26 3.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,432 16.42 USD |
-1.99
|
$1.06T 7.17B USD | $2.49M 16.84K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.06T 7.17B USD | 10.54 | $230.53 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,379 16.06 USD |
-3.21
|
$993.34B 6.71B USD | $1.95M 13.15K USD | $2,347.5 15.85 USD | $2,428 16.39 USD | $993.34B 6.71B USD | 11.33 | $209.91 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,523.5 10.28 USD |
+1.5
|
$952.9B 6.43B USD | $1.15M 7.8K USD | $1,492 10.07 USD | $1,543 10.42 USD | $952.9B 6.43B USD | 15.54 | $98.02 0.66 USD | |
| Baycurrent, Inc. 6532.T | $6,171 41.66 USD |
-1.39
|
$938.35B 6.33B USD | $784.1K 5.29K USD | $6,038 40.76 USD | $6,291 42.47 USD | $938.35B 6.33B USD | 32.43 | $190.24 1.28 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,032.5 13.72 USD |
-1.45
|
$919.21B 6.2B USD | $1M 6.77K USD | $2,003 13.52 USD | $2,059 13.9 USD | $919.21B 6.2B USD | 7.37 | $275.76 1.86 USD | |
| Ebara Corporation 6361.T | $1,959 13.22 USD |
-7.22
|
$904.91B 6.11B USD | $2.94M 19.86K USD | $1,921.5 12.97 USD | $2,098 14.16 USD | $904.91B 6.11B USD | 12.69 | $154.35 1.04 USD | |
| Shimizu Corporation 1803.T | $1,275 8.61 USD |
-3.33
|
$873.82B 5.9B USD | $1.39M 9.39K USD | $1,255 8.47 USD | $1,311 8.85 USD | $873.82B 5.9B USD | 11.59 | $110 0.74 USD | |
| YASKAWA Electric Corporation 6506.T | $3,337 22.53 USD |
-4.93
|
$865.47B 5.84B USD | $1.67M 11.27K USD | $3,295 22.24 USD | $3,484 23.52 USD | $865.47B 5.84B USD | 14.21 | $234.82 1.59 USD | |
| Seibu Holdings Inc. 9024.T | $3,124 21.09 USD |
-1.95
|
$832.54B 5.62B USD | $822.1K 5.55K USD | $3,109 20.99 USD | $3,279 22.13 USD | $832.54B 5.62B USD | 12.07 | $258.7 1.75 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,433 36.67 USD |
-9.09
|
$775.98B 5.24B USD | $665.9K 4.5K USD | $5,425 36.62 USD | $5,770 38.95 USD | $775.98B 5.24B USD | 8.29 | $654.97 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,349.5 9.11 USD |
-6.61
|
$768.34B 5.19B USD | $1.89M 12.74K USD | $1,344 9.07 USD | $1,417.5 9.57 USD | $768.34B 5.19B USD | 19.29 | $69.94 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,574 24.13 USD |
-5.72
|
$760.2B 5.13B USD | $1.21M 8.18K USD | $3,510 23.69 USD | $3,760 25.38 USD | $760.2B 5.13B USD | 8.04 | $444.31 3 USD | |
| Yokogawa Electric Corporation 6841.T | $2,735.5 18.47 USD |
-3
|
$711.82B 4.8B USD | $766.3K 5.17K USD | $2,727 18.41 USD | $2,788.5 18.82 USD | $711.82B 4.8B USD | 14.71 | $185.84 1.25 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,345 9.08 USD |
+2.32
|
$662.95B 4.48B USD | $1.73M 11.69K USD | $1,290.5 8.71 USD | $1,346 9.09 USD | $662.95B 4.48B USD | 5.91 | $227.54 1.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,540 17.15 USD |
-4.08
|
$657.61B 4.44B USD | $951.2K 6.42K USD | $2,513 16.96 USD | $2,607.5 17.6 USD | $657.61B 4.44B USD | 20.89 | $121.54 0.82 USD | |
| Sojitz Corporation 2768.T | $3,042 20.53 USD |
-4.46
|
$643.24B 4.34B USD | $2.02M 13.67K USD | $2,998 20.24 USD | $3,119 21.05 USD | $643.24B 4.34B USD | 6.50 | $467.41 3.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,930.5 13.03 USD |
-0.8
|
$637.67B 4.3B USD | $1.23M 8.28K USD | $1,907.5 12.88 USD | $1,949 13.16 USD | $637.67B 4.3B USD | 32.74 | $58.96 0.4 USD | |
| MISUMI Group Inc. 9962.T | $2,302 15.54 USD |
-2.56
|
$632.23B 4.27B USD | $696.9K 4.7K USD | $2,276 15.36 USD | $2,394.5 16.16 USD | $632.23B 4.27B USD | 18.95 | $121.43 0.82 USD | |
| Brother Industries, Ltd. 6448.T | $2,438 16.46 USD |
-4.75
|
$623.28B 4.21B USD | $526K 3.55K USD | $2,405 16.23 USD | $2,551.5 17.22 USD | $623.28B 4.21B USD | 17.63 | $138.21 0.93 USD | |
| TOTO LTD. 5332.T | $3,672 24.79 USD |
-2.8
|
$622.97B 4.21B USD | $428.6K 2.89K USD | $3,637 24.55 USD | $3,752 25.33 USD | $622.97B 4.21B USD | 13.24 | $277.31 1.87 USD | |
| Azbil Corporation 6845.T | $1,100.5 7.43 USD |
-1.26
|
$570.39B 3.85B USD | $1.05M 7.08K USD | $1,086.5 7.33 USD | $1,120 7.56 USD | $570.39B 3.85B USD | 14.60 | $75.34 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,097.5 7.41 USD |
+0.78
|
$532.16B 3.59B USD | $762.4K 5.15K USD | $1,078.5 7.28 USD | $1,110 7.49 USD | $532.16B 3.59B USD | 20.52 | $53.47 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $239.3 1.62 USD |
-3.51
|
$530.91B 3.58B USD | $5.06M 34.15K USD | $236.6 1.6 USD | $244.6 1.65 USD | $530.91B 3.58B USD | 14.95 | $16 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,532 10.34 USD |
+2.61
|
$528.87B 3.57B USD | $1.78M 12.01K USD | $1,498 10.11 USD | $1,554 10.49 USD | $528.87B 3.57B USD | 5.84 | $262.32 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,684 11.37 USD |
-5.5
|
$493.56B 3.33B USD | $776.9K 5.24K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $493.56B 3.33B USD | 10.46 | $160.91 1.09 USD | |
| LIXIL Corporation 5938.T | $1,628 10.99 USD |
-3.98
|
$467.69B 3.16B USD | $1.18M 7.98K USD | $1,625.5 10.97 USD | $1,688 11.39 USD | $467.69B 3.16B USD | 0 | -$55.95 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,318.5 8.9 USD |
-4.21
|
$423.58B 2.86B USD | $1.54M 10.37K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $423.58B 2.86B USD | 13.30 | $99.11 0.67 USD | |
| Keikyu Corporation 9006.T | $1,498.5 10.12 USD |
-1.15
|
$411.25B 2.78B USD | $518.1K 3.5K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $411.25B 2.78B USD | 4.73 | $316.39 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,267 22.05 USD |
-6.26
|
$369.44B 2.49B USD | $813.4K 5.49K USD | $3,205 21.63 USD | $3,346 22.59 USD | $369.44B 2.49B USD | 38.42 | $85.03 0.57 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,468 16.66 USD |
-8.26
|
$349.94B 2.36B USD | $1.37M 9.22K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $349.94B 2.36B USD | 16.56 | $149.03 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $948.4 6.4 USD |
-2.23
|
$342.82B 2.31B USD | $1.47M 9.91K USD | $935.7 6.32 USD | $971 6.55 USD | $342.82B 2.31B USD | 13.61 | $69.65 0.47 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,511 30.45 USD |
-8.22
|
$332.03B 2.24B USD | $1.01M 6.85K USD | $4,408 29.76 USD | $4,763 32.15 USD | $332.03B 2.24B USD | 18.76 | $240.34 1.62 USD | |
| PARK24 Co., Ltd. 4666.T | $1,940 13.1 USD |
-1.97
|
$330.95B 2.23B USD | $604.4K 4.08K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $330.95B 2.23B USD | 19.33 | $100.34 0.68 USD | |
| Iwatani Corporation 8088.T | $1,323 8.93 USD |
-6.47
|
$304.48B 2.06B USD | $1.27M 8.58K USD | $1,306.5 8.82 USD | $1,380 9.32 USD | $304.48B 2.06B USD | 5.90 | $224.06 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,298 29.01 USD |
-7.71
|
$302.89B 2.04B USD | $3.45M 23.3K USD | $4,195 28.32 USD | $4,503 30.4 USD | $302.89B 2.04B USD | 10.30 | $417.27 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,151.5 7.77 USD |
-0.73
|
$285.98B 1.93B USD | $961.9K 6.49K USD | $1,135.5 7.66 USD | $1,162 7.84 USD | $285.98B 1.93B USD | 10.70 | $107.53 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,896 19.55 USD |
-5.82
|
$274.99B 1.86B USD | $1.25M 8.45K USD | $2,851 19.25 USD | $3,025 20.42 USD | $274.99B 1.86B USD | 0 | -$260.4 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,055 7.12 USD |
-6.47
|
$254.97B 1.72B USD | $1.37M 9.26K USD | $1,037 7 USD | $1,107 7.47 USD | $254.97B 1.72B USD | 0 | -$92.95 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $388.1 2.62 USD |
-4.13
|
$222.79B 1.5B USD | $3.56M 24.02K USD | $380.2 2.57 USD | $393.2 2.65 USD | $222.79B 1.5B USD | 0 | -$414.6 -2.7 USD | |
| Konica Minolta, Inc. 4902.T | $423.7 2.86 USD |
-6.05
|
$209.65B 1.42B USD | $2.75M 18.58K USD | $417 2.81 USD | $443.4 2.99 USD | $209.65B 1.42B USD | 0 | -$55.07 -0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,295 8.74 USD |
-3.07
|
$203B 1.37B USD | $969.5K 6.54K USD | $1,279 8.63 USD | $1,318 8.9 USD | $203B 1.37B USD | 9.03 | $143.35 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $685.4 4.63 USD |
-2.43
|
$193.15B 1.3B USD | $1.89M 12.78K USD | $670 4.52 USD | $701.2 4.73 USD | $193.15B 1.3B USD | 13.76 | $49.81 0.34 USD | |
| Citizen Watch Co., Ltd. 7762.T | $792 5.35 USD |
-5.49
|
$193.14B 1.3B USD | $1.43M 9.66K USD | $790 5.33 USD | $820 5.54 USD | $193.14B 1.3B USD | 7.88 | $100.48 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,422 9.6 USD |
-9.31
|
$143.46B 968.41M USD | $12.12M 81.8K USD | $1,380 9.32 USD | $1,541 10.4 USD | $143.46B 968.41M USD | 2.67 | $532.49 3.59 USD | |
| Kanadevia Corporation 7004.T | $837 5.65 USD |
-3.58
|
$140.77B 950.27M USD | $685.9K 4.63K USD | $821 5.54 USD | $861 5.81 USD | $140.77B 950.27M USD | 7.64 | $109.45 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,810 12.22 USD |
-10.53
|
$125.57B 847.64M USD | $3.79M 25.59K USD | $1,751 11.82 USD | $1,959 13.22 USD | $125.57B 847.64M USD | 4.08 | $442.83 2.99 USD | |
| NTN Corporation 6472.T | $215.4 1.45 USD |
-5.07
|
$114.04B 769.79M USD | $5.02M 33.86K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.04B 769.79M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
-6.95
|
$79.81B 538.73M USD | $1.7M 11.46K USD | $304 2.05 USD | $325 2.19 USD | $79.81B 538.73M USD | 0 | -$64.45 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-5.17
|
$78.89B 532.51M USD | $1.18M 7.97K USD | $2,027 13.68 USD | $2,141 14.45 USD | $78.89B 532.51M USD | 18.81 | $111.13 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $218 1.47 USD |
-3.11
|
$69.6B 469.85M USD | $1.62M 10.91K USD | $216 1.46 USD | $225 1.52 USD | $69.6B 469.85M USD | 12.96 | $16.81 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $612 4.13 USD |
-4.23
|
$52.26B 352.79M USD | $526K 3.55K USD | $605 4.08 USD | $627 4.23 USD | $52.26B 352.79M USD | 14.53 | $42.11 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,013 6.84 USD |
-6.72
|
$47.75B 322.3M USD | $586.9K 3.96K USD | $999 6.74 USD | $1,063 7.18 USD | $47.75B 322.3M USD | 12.32 | $82.21 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
-9.35
|
$33.73B 227.66M USD | $1.21M 8.15K USD | $464 3.13 USD | $505 3.41 USD | $33.73B 227.66M USD | 23.54 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,035 13.74 USD |
-8.54
|
$23.42B 158.12M USD | $480.4K 3.24K USD | $2,033 13.72 USD | $2,187 14.76 USD | $23.42B 158.12M USD | 15.76 | $129.05 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
-6.07
|
$15.18B 102.48M USD | $970.6K 6.55K USD | $520 3.51 USD | $586 3.96 USD | $15.18B 102.48M USD | 18.16 | $28.95 0.2 USD | |
| S Science Company, Ltd. 5721.T | $84 0.57 USD |
-13.4
|
$11.89B 80.29M USD | $18.58M 125.45K USD | $83 0.56 USD | $103 0.7 USD | $11.89B 80.29M USD | 215.38 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $204 1.38 USD |
-10.53
|
$11.2B 75.64M USD | $2.04M 13.79K USD | $200 1.35 USD | $222 1.5 USD | $11.2B 75.64M USD | 8.56 | $23.83 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $66 0.45 USD |
-7.04
|
$8.87B 59.88M USD | $2.33M 15.7K USD | $66 0.45 USD | $70 0.47 USD | $8.87B 59.88M USD | 33.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $4.11M 27.74K USD | $38 0.26 USD | $43 0.29 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-5
|
$3.87B 26.15M USD | $1.09M 7.34K USD | $37 0.25 USD | $41 0.28 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $67.71M 457.08K USD | $20 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $11,415 77.05 USD |
-6.16
|
$3.45T 23.28B USD | $573.1K 3.87K USD | $11,290 76.21 USD | $11,960 80.73 USD | $3.45T 23.28B USD | 14.23 | $801.67 5.41 USD | |
| SMC Corporation 6273.T | $49,200 332.11 USD |
-3.13
|
$3.14T 21.17B USD | $351.1K 2.37K USD | $48,690 328.67 USD | $51,110 345.01 USD | $3.14T 21.17B USD | 19.53 | $2.52K 17.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,730 241.19 USD |
-3.56
|
$1.57T 10.58B USD | $54.7K 369.24 USD | $35,730 241.19 USD | $37,180 250.98 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.08 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,038 27.26 USD |
+0.27
|
$963.65B 6.5B USD | $507.3K 3.42K USD | $3,999 26.99 USD | $4,089 27.6 USD | $963.65B 6.5B USD | 13.26 | $304.44 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,405 29.73 USD |
-4.78
|
$948.51B 6.4B USD | $664.6K 4.49K USD | $4,346 29.34 USD | $4,718 31.85 USD | $948.51B 6.4B USD | 19.63 | $224.36 1.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||