Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (997)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrials (997)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,074 27.5 USD |
0
|
$18.65T 125.87B USD | $2.6M 17.58K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.65T 125.87B USD | 30.48 | $133.63 0.9 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,524 23.79 USD |
+0.74
|
$11.83T 79.87B USD | $20.9M 141.07K USD | $3,490 23.56 USD | $3,532 23.84 USD | $11.83T 79.87B USD | 48.20 | $73.11 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,920 53.46 USD |
-1.39
|
$11.36T 76.69B USD | $1.24M 8.39K USD | $7,937 53.58 USD | $8,064 54.43 USD | $11.36T 76.69B USD | 29.52 | $268.27 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,849.5 19.23 USD |
-1.01
|
$10.99T 74.17B USD | $2.53M 17.09K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $10.99T 74.17B USD | 12.08 | $235.75 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,491 50.57 USD |
-1.36
|
$10.62T 71.66B USD | $770K 5.2K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.62T 71.66B USD | 12.16 | $615.87 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,936.5 19.82 USD |
-2.02
|
$8.44T 56.97B USD | $2.23M 15.08K USD | $2,930 19.78 USD | $2,976 20.09 USD | $8.44T 56.97B USD | 9.57 | $306.59 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,007 20.3 USD |
-0.73
|
$6.22T 42B USD | $1.36M 9.18K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.22T 42B USD | 19.31 | $155.69 1.05 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
-0.3
|
$4.93T 33.26B USD | $241.3K 1.63K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.26B USD | 19.13 | $857.05 5.79 USD | |
| Marubeni Corporation 8002.T | $2,931 19.79 USD |
-0.49
|
$4.83T 32.64B USD | $2M 13.48K USD | $2,927 19.76 USD | $2,969.5 20.04 USD | $4.83T 32.64B USD | 9.68 | $302.5 2.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,060 108.41 USD |
-0.99
|
$4.7T 31.74B USD | $272.9K 1.84K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.74B USD | 17.77 | $903.45 6.1 USD | |
| Sumitomo Corporation 8053.T | $3,636 24.54 USD |
-0.93
|
$4.4T 29.7B USD | $846.7K 5.72K USD | $3,631 24.51 USD | $3,669 24.77 USD | $4.4T 29.7B USD | 7.85 | $463.15 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,433 29.92 USD |
-1.09
|
$4.08T 27.52B USD | $630.4K 4.26K USD | $4,436 29.94 USD | $4,506 30.42 USD | $4.08T 27.52B USD | 9.36 | $473.3 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,103 20.95 USD |
-1.37
|
$3.74T 25.24B USD | $580.2K 3.92K USD | $3,098 20.91 USD | $3,133 21.15 USD | $3.74T 25.24B USD | 14.33 | $216.44 1.46 USD | |
| Fanuc Corporation 6954.T | $3,779 25.51 USD |
-1.54
|
$3.53T 23.8B USD | $1.16M 7.86K USD | $3,747 25.29 USD | $3,847 25.97 USD | $3.53T 23.8B USD | 24.01 | $157.36 1.06 USD | |
| East Japan Railway Company 9020.T | $3,101 20.93 USD |
+1.11
|
$3.51T 23.68B USD | $994.6K 6.71K USD | $3,072 20.74 USD | $3,104 20.95 USD | $3.51T 23.68B USD | 15.62 | $198.43 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,135 21.16 USD |
+0.87
|
$3.31T 22.34B USD | $687.4K 4.64K USD | $3,121 21.07 USD | $3,180 21.47 USD | $3.31T 22.34B USD | 9.12 | $343.43 2.32 USD | |
| Nidec Corporation 6594.T | $2,867 19.35 USD |
-0.36
|
$3.29T 22.22B USD | $1.42M 9.57K USD | $2,836 19.14 USD | $2,881.5 19.45 USD | $3.29T 22.22B USD | 19.61 | $146.18 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,177 21.45 USD |
+1.02
|
$3.12T 21.06B USD | $681.5K 4.6K USD | $3,161 21.34 USD | $3,188 21.52 USD | $3.12T 21.06B USD | 6.82 | $465.77 3.14 USD | |
| IHI Corporation 7013.T | $15,920 107.46 USD |
+1.08
|
$2.41T 16.27B USD | $3.12M 21.09K USD | $15,660 105.71 USD | $16,050 108.34 USD | $2.41T 16.27B USD | 21.36 | $744.98 5.03 USD | |
| Kyocera Corporation 6971.T | $1,707 11.52 USD |
-1.13
|
$2.4T 16.23B USD | $1.51M 10.17K USD | $1,702 11.49 USD | $1,736 11.72 USD | $2.4T 16.23B USD | 99.88 | $17.09 0.12 USD | |
| SECOM CO., LTD. 9735.T | $5,395 36.42 USD |
-0.7
|
$2.23T 15.08B USD | $203.1K 1.37K USD | $5,368 36.24 USD | $5,420 36.59 USD | $2.23T 15.08B USD | 22.36 | $241.23 1.63 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,062 34.17 USD |
-0.43
|
$2.18T 14.69B USD | $1.54M 10.4K USD | $5,036 33.99 USD | $5,118 34.55 USD | $2.18T 14.69B USD | 4.73 | $1.07K 7.22 USD | |
| Fujikura Ltd. 5803.T | $6,916 46.68 USD |
+2.01
|
$1.91T 12.88B USD | $7.01M 47.32K USD | $6,745 45.53 USD | $6,920 46.71 USD | $1.91T 12.88B USD | 20.94 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,578 10.65 USD |
-1.93
|
$1.81T 12.24B USD | $1.62M 10.95K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.81T 12.24B USD | 9.20 | $171.52 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,670 72.03 USD |
-0.14
|
$1.79T 12.07B USD | $3.01M 20.34K USD | $10,620 71.69 USD | $10,795 72.87 USD | $1.79T 12.07B USD | 20.29 | $525.7 3.55 USD | |
| Kajima Corporation 1812.T | $3,727 25.16 USD |
-1.56
|
$1.75T 11.81B USD | $478K 3.23K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.81B USD | 13.98 | $266.53 1.8 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,790 32.33 USD |
-0.97
|
$1.64T 11.1B USD | $1.96M 13.25K USD | $4,755 32.1 USD | $4,807 32.45 USD | $1.64T 11.1B USD | 4.06 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,235 15.09 USD |
-0.29
|
$1.57T 10.63B USD | $505K 3.41K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.57T 10.63B USD | 13.01 | $171.7 1.16 USD | |
| West Japan Railway Company 9021.T | $3,258 21.99 USD |
+0.31
|
$1.52T 10.24B USD | $417.7K 2.82K USD | $3,245 21.9 USD | $3,275 22.11 USD | $1.52T 10.24B USD | 13.57 | $240.03 1.62 USD | |
| Taisei Corporation 1801.T | $8,399 56.7 USD |
-0.26
|
$1.42T 9.57B USD | $264.6K 1.79K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.57B USD | 12.29 | $682.94 4.61 USD | |
| Daifuku Co., Ltd. 6383.T | $3,668 24.76 USD |
-1.5
|
$1.35T 9.1B USD | $243.1K 1.64K USD | $3,648 24.63 USD | $3,721 25.12 USD | $1.35T 9.1B USD | 23.34 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,789.5 18.83 USD |
+0.67
|
$1.31T 8.85B USD | $535.1K 3.61K USD | $2,778 18.75 USD | $2,808 18.95 USD | $1.31T 8.85B USD | 9.59 | $290.68 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,022 13.65 USD |
-2.2
|
$1.28T 8.62B USD | $8.69M 58.66K USD | $1,925 12.99 USD | $2,026.5 13.68 USD | $1.28T 8.62B USD | 4.39 | $460.02 3.11 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,862 19.32 USD |
+1.06
|
$1.25T 8.43B USD | $992.6K 6.7K USD | $2,847.5 19.22 USD | $2,871.5 19.38 USD | $1.25T 8.43B USD | 11.68 | $244.97 1.65 USD | |
| Seibu Holdings Inc. 9024.T | $4,590 30.98 USD |
+2.11
|
$1.2T 8.09B USD | $563.8K 3.81K USD | $4,505 30.41 USD | $4,595 31.02 USD | $1.2T 8.09B USD | 17.72 | $258.91 1.75 USD | |
| Baycurrent, Inc. 6532.T | $7,473 50.44 USD |
-0.66
|
$1.13T 7.65B USD | $289.9K 1.96K USD | $7,470 50.42 USD | $7,567 51.08 USD | $1.13T 7.65B USD | 36.92 | $202.37 1.37 USD | |
| Makita Corporation 6586.T | $4,248 28.68 USD |
-1.78
|
$1.13T 7.64B USD | $171.1K 1.15K USD | $4,242 28.63 USD | $4,328 29.22 USD | $1.13T 7.64B USD | 14.40 | $294.97 1.99 USD | |
| Shimizu Corporation 1803.T | $1,600.5 10.8 USD |
+0.22
|
$1.09T 7.36B USD | $466.7K 3.15K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.36B USD | 16.87 | $94.86 0.64 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,706 25.02 USD |
+0.35
|
$1.08T 7.27B USD | $357.1K 2.41K USD | $3,619 24.43 USD | $3,709 25.04 USD | $1.08T 7.27B USD | 12.07 | $306.89 2.07 USD | |
| Ebara Corporation 6361.T | $2,274.5 15.35 USD |
-0.79
|
$1.05T 7.09B USD | $308.9K 2.09K USD | $2,260 15.26 USD | $2,289 15.45 USD | $1.05T 7.09B USD | 14.50 | $156.81 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,482 16.75 USD |
-0.04
|
$1.03T 6.93B USD | $506K 3.42K USD | $2,478 16.73 USD | $2,514 16.97 USD | $1.03T 6.93B USD | 12.66 | $195.91 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,625.5 10.97 USD |
+0.56
|
$966.23B 6.52B USD | $433K 2.92K USD | $1,603 10.82 USD | $1,625.5 10.97 USD | $966.23B 6.52B USD | 17.48 | $92.95 0.63 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,124 14.34 USD |
-1.23
|
$954.21B 6.44B USD | $281.7K 1.9K USD | $2,117.5 14.29 USD | $2,147.5 14.5 USD | $954.21B 6.44B USD | 8.89 | $238.92 1.61 USD | |
| Yokogawa Electric Corporation 6841.T | $3,721 25.12 USD |
-0.51
|
$951.49B 6.42B USD | $194.9K 1.32K USD | $3,703 25 USD | $3,739 25.24 USD | $951.49B 6.42B USD | 18.49 | $201.21 1.36 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,398 43.19 USD |
-0.59
|
$913.81B 6.17B USD | $147K 992.29 USD | $6,356 42.9 USD | $6,458 43.59 USD | $913.81B 6.17B USD | 9.95 | $642.96 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,231 28.56 USD |
-3.16
|
$899.95B 6.07B USD | $449.3K 3.03K USD | $4,226 28.53 USD | $4,340 29.3 USD | $899.95B 6.07B USD | 11.24 | $376.17 2.54 USD | |
| YASKAWA Electric Corporation 6506.T | $3,209 21.66 USD |
-2.4
|
$832.24B 5.62B USD | $823.7K 5.56K USD | $3,198 21.59 USD | $3,270 22.07 USD | $832.24B 5.62B USD | 14.69 | $218.32 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,311.5 8.85 USD |
-2.05
|
$746.7B 5.04B USD | $629.3K 4.25K USD | $1,308 8.83 USD | $1,321.5 8.92 USD | $746.7B 5.04B USD | 16.80 | $78.06 0.53 USD | |
| Sojitz Corporation 2768.T | $3,506 23.67 USD |
-0.65
|
$735.72B 4.97B USD | $292.5K 1.97K USD | $3,502 23.64 USD | $3,540 23.9 USD | $735.72B 4.97B USD | 6.82 | $513.82 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,777 18.75 USD |
-0.05
|
$697.49B 4.71B USD | $269.4K 1.82K USD | $2,771 18.71 USD | $2,788 18.82 USD | $697.49B 4.71B USD | 22.56 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,371.5 9.26 USD |
-0.11
|
$666.82B 4.5B USD | $603.6K 4.07K USD | $1,368 9.23 USD | $1,399 9.44 USD | $666.82B 4.5B USD | 9.55 | $143.48 0.97 USD | |
| Azbil Corporation 6845.T | $1,285.5 8.68 USD |
+0.39
|
$662.71B 4.47B USD | $580.3K 3.92K USD | $1,282.5 8.66 USD | $1,309 8.84 USD | $662.71B 4.47B USD | 16.48 | $77.98 0.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $294 1.98 USD |
+2.69
|
$652.26B 4.4B USD | $3.79M 25.6K USD | $287.2 1.94 USD | $294.2 1.99 USD | $652.26B 4.4B USD | 18.34 | $16.03 0.11 USD | |
| Brother Industries, Ltd. 6448.T | $2,428.5 16.39 USD |
-0.82
|
$619.95B 4.18B USD | $141.2K 953.14 USD | $2,427 16.38 USD | $2,454 16.57 USD | $619.95B 4.18B USD | 17.55 | $138.34 0.93 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,924.5 12.99 USD |
-1.41
|
$611.61B 4.13B USD | $387.8K 2.62K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.61B 4.13B USD | 17.20 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,108 54.73 USD |
+3.03
|
$596.78B 4.03B USD | $593.8K 4.01K USD | $7,845 52.96 USD | $8,123 54.83 USD | $596.78B 4.03B USD | 33.23 | $243.97 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,688.5 11.4 USD |
+1.75
|
$582.9B 3.93B USD | $567.6K 3.83K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $582.9B 3.93B USD | 11.44 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,611 24.38 USD |
-1.07
|
$580.8B 3.92B USD | $260.6K 1.76K USD | $3,608 24.36 USD | $3,654 24.67 USD | $580.8B 3.92B USD | 50.47 | $71.54 0.48 USD | |
| NGK Insulators, Ltd. 5333.T | $1,773.5 11.97 USD |
-1.12
|
$519.8B 3.51B USD | $185.2K 1.25K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $519.8B 3.51B USD | 9.55 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,882 12.7 USD |
-2.08
|
$516.88B 3.49B USD | $300.3K 2.03K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.88B 3.49B USD | 14.29 | $131.66 0.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660.5 17.96 USD |
-0.17
|
$505.95B 3.42B USD | $369.9K 2.5K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.95B 3.42B USD | 20.25 | $131.38 0.89 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,018 6.87 USD |
-0.78
|
$494.94B 3.34B USD | $367.9K 2.48K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $494.94B 3.34B USD | 19.04 | $53.45 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,512.5 10.21 USD |
-0.72
|
$485.9B 3.28B USD | $365K 2.46K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.9B 3.28B USD | 15.32 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,878 46.43 USD |
-0.03
|
$484.72B 3.27B USD | $847.1K 5.72K USD | $6,775 45.73 USD | $6,878 46.43 USD | $484.72B 3.27B USD | 14.53 | $473.34 3.2 USD | |
| LIXIL Corporation 5938.T | $1,616 10.91 USD |
-0.25
|
$464.23B 3.13B USD | $300.4K 2.03K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $464.23B 3.13B USD | 226.64 | $7.13 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,863 26.08 USD |
-1.45
|
$432.75B 2.92B USD | $171.7K 1.16K USD | $3,862 26.07 USD | $3,902 26.34 USD | $432.75B 2.92B USD | 53.84 | $71.74 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,200 8.1 USD |
+0.25
|
$429.15B 2.9B USD | $351.1K 2.37K USD | $1,197 8.08 USD | $1,207 8.15 USD | $429.15B 2.9B USD | 13.96 | $85.94 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,021 20.39 USD |
-2.39
|
$428.35B 2.89B USD | $372.1K 2.51K USD | $3,000 20.25 USD | $3,098 20.91 USD | $428.35B 2.89B USD | 27.57 | $109.56 0.74 USD | |
| Iwatani Corporation 8088.T | $1,559 10.52 USD |
-1.52
|
$358.79B 2.42B USD | $299.8K 2.02K USD | $1,549 10.46 USD | $1,583 10.69 USD | $358.79B 2.42B USD | 8.87 | $175.71 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,614 10.89 USD |
+0.03
|
$316.47B 2.14B USD | $185.4K 1.25K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.47B 2.14B USD | 9.62 | $167.64 1.13 USD | |
| JGC Holdings Corporation 1963.T | $1,257.5 8.49 USD |
-1.1
|
$303.91B 2.05B USD | $205.4K 1.39K USD | $1,253 8.46 USD | $1,275 8.61 USD | $303.91B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186.5 8.01 USD |
-0.59
|
$294.68B 1.99B USD | $155.1K 1.05K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.68B 1.99B USD | 10.67 | $111.11 0.75 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,773 18.72 USD |
-5.42
|
$262.65B 1.77B USD | $696.7K 4.7K USD | $2,751 18.57 USD | $2,887 19.49 USD | $262.65B 1.77B USD | 75.66 | $36.65 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.5 6 USD |
+0.19
|
$248.6B 1.68B USD | $591.3K 3.99K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.6B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,368 15.98 USD |
-0.59
|
$238.9B 1.61B USD | $1.9M 12.85K USD | $2,341 15.8 USD | $2,388 16.12 USD | $238.9B 1.61B USD | 6.14 | $385.17 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,454 9.81 USD |
-0.14
|
$227.92B 1.54B USD | $176.3K 1.19K USD | $1,445 9.75 USD | $1,457 9.84 USD | $227.92B 1.54B USD | 16.39 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $456.5 3.08 USD |
-0.93
|
$225.89B 1.52B USD | $643.5K 4.34K USD | $452.2 3.05 USD | $456.8 3.08 USD | $225.89B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,155.5 7.8 USD |
-0.3
|
$222.64B 1.5B USD | $618.9K 4.18K USD | $1,151 7.77 USD | $1,166 7.87 USD | $222.64B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $370.5 2.5 USD |
+0.3
|
$212.68B 1.44B USD | $2.9M 19.55K USD | $367.5 2.48 USD | $373.7 2.52 USD | $212.68B 1.44B USD | 0 | -$379.3 -2.5 USD | |
| Citizen Watch Co., Ltd. 7762.T | $861 5.81 USD |
-0.92
|
$209.97B 1.42B USD | $402.1K 2.71K USD | $860 5.81 USD | $869 5.87 USD | $209.97B 1.42B USD | 8.79 | $97.94 0.66 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,573 17.37 USD |
-0.62
|
$178.51B 1.2B USD | $2.99M 20.2K USD | $2,525 17.04 USD | $2,602 17.56 USD | $178.51B 1.2B USD | 6.85 | $375.41 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915 6.18 USD |
-0.33
|
$142.85B 964.26M USD | $298K 2.01K USD | $910.5 6.15 USD | $916.1 6.18 USD | $142.85B 964.26M USD | 8.11 | $112.82 0.76 USD | |
| NTN Corporation 6472.T | $214.3 1.45 USD |
+0.09
|
$113.46B 765.86M USD | $2.96M 19.98K USD | $212.5 1.43 USD | $216 1.46 USD | $113.46B 765.86M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $122.2K 824.88 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $349 2.36 USD |
-3.32
|
$90.43B 610.45M USD | $1M 6.77K USD | $348 2.35 USD | $363 2.45 USD | $90.43B 610.45M USD | 3.35 | $104.15 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,384 16.09 USD |
-1.97
|
$89.94B 607.12M USD | $325.7K 2.2K USD | $2,370 16 USD | $2,424 16.36 USD | $89.94B 607.12M USD | 9.04 | $263.63 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
-0.4
|
$80.14B 540.97M USD | $279.8K 1.89K USD | $250 1.69 USD | $253 1.71 USD | $80.14B 540.97M USD | 14.88 | $16.86 0.11 USD | |
| S Science Company, Ltd. 5721.T | $304 2.05 USD |
-11.11
|
$43.04B 290.56M USD | $32.59M 220.02K USD | $274 1.85 USD | $324 2.19 USD | $43.04B 290.56M USD | 800.00 | $0.38 0.002 USD | |
| W-SCOPE Corporation 6619.T | $237 1.6 USD |
-1.25
|
$13.02B 87.87M USD | $685.9K 4.63K USD | $236 1.59 USD | $247 1.67 USD | $13.02B 87.87M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $305.6K 2.06K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| Path Corporation 3840.T | $113 0.76 USD |
+2.73
|
$8.28B 55.89M USD | $817.4K 5.52K USD | $106 0.72 USD | $116 0.78 USD | $8.28B 55.89M USD | 0 | -$2.7 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
-2.17
|
$7.65B 51.65M USD | $776.6K 5.24K USD | $44 0.3 USD | $47 0.32 USD | $7.65B 51.65M USD | 4500.00 | $0.01 0.00006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $54 0.36 USD |
+1.89
|
$5.51B 37.16M USD | $1.38M 9.28K USD | $51 0.34 USD | $55 0.37 USD | $5.51B 37.16M USD | 5.36 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $31 0.21 USD |
+10.71
|
$5.1B 34.41M USD | $45.56M 307.55K USD | $28 0.19 USD | $32 0.22 USD | $5.1B 34.41M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $28.2K 190.36 USD | $127 0.86 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
0
|
$3.48B 23.5M USD | $18.7K 126.23 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $570.9K 3.85K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $138 0.93 USD |
-8
|
$1.02B 6.86M USD | $895.2K 6.04K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.86M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $51,010 344.33 USD |
-2.9
|
$3.25T 21.95B USD | $83.9K 566.35 USD | $50,930 343.79 USD | $52,440 353.98 USD | $3.25T 21.95B USD | 18.42 | $2.77K 18.69 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,310 285.6 USD |
+1.73
|
$1.86T 12.53B USD | $43.2K 291.61 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.86T 12.53B USD | 15.87 | $2.67K 18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||