Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Industrials (145)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 44.00 0.0028 USD
-8.33
IDR 15.03T 960.18M USD IDR 41.20M 2.63K USD IDR 44.00 0.0028 USD IDR 44.00 0.0028 USD IDR 15.03T 960.18M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 52.00 0.0033 USD
-14.75
IDR 13.69T 875.04M USD IDR 122.63M 7.84K USD IDR 52.00 0.0033 USD IDR 52.00 0.0033 USD IDR 13.69T 875.04M USD 42.27 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 41.00 0.0026 USD
-14.58
IDR 5.12T 327.07M USD IDR 80.78M 5.16K USD IDR 41.00 0.0026 USD IDR 48.00 0.0030 USD IDR 5.12T 327.07M USD 2.88 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 272.00 0.02 USD
-14.47
IDR 4.21T 269.31M USD IDR 55.57M 3.55K USD IDR 272.00 0.02 USD IDR 272.00 0.02 USD IDR 4.21T 269.31M USD 3.32 IDR 81.90 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 104.00 0.0066 USD
-14.75
IDR 356.31B 22.77M USD IDR 13.77M 880.16 USD IDR 104.00 0.0066 USD IDR 113.00 0.0072 USD IDR 356.31B 22.77M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 12.00 0.00076 USD
-7.69
IDR 122.68B 7.84M USD IDR 132.94M 8.5K USD IDR 12.00 0.00076 USD IDR 12.00 0.00076 USD IDR 122.68B 7.84M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,190.00 0.27 USD
-12.34
IDR 167.27T 10.69B USD IDR 150.89M 9.64K USD IDR 4,070.00 0.26 USD IDR 4,580.00 0.29 USD IDR 167.27T 10.69B USD 5.66 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 920.00 0.06 USD
-14.81
IDR 50.31T 3.21B USD IDR 1.36M 86.95 USD IDR 920.00 0.06 USD IDR 920.00 0.06 USD IDR 50.31T 3.21B USD 65.34 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,110.00 0.13 USD
-14.92
IDR 15.31T 978.6M USD IDR 17.11M 1.09K USD IDR 2,110.00 0.13 USD IDR 2,340.00 0.15 USD IDR 15.31T 978.6M USD 4.14 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,470.00 0.16 USD
-5.36
IDR 11.14T 711.83M USD IDR 1.60M 102.49 USD IDR 2,240.00 0.14 USD IDR 2,560.00 0.16 USD IDR 11.14T 711.83M USD 7.53 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,280.00 0.08 USD
-8.24
IDR 8.57T 547.72M USD IDR 303.40K 19.39 USD IDR 1,190.00 0.08 USD IDR 1,315.00 0.08 USD IDR 8.57T 547.72M USD 8.95 IDR 143.00 0.009 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 7,100.00 0.45 USD
-7.19
IDR 8.52T 544.44M USD IDR 12.22M 780.94 USD IDR 6,525.00 0.42 USD IDR 7,400.00 0.47 USD IDR 8.52T 544.44M USD 88.78 IDR 79.97 0.005 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,490.00 0.1 USD
-14.86
IDR 7.45T 476.07M USD IDR 9.71M 620.4 USD IDR 1,490.00 0.1 USD IDR 1,625.00 0.1 USD IDR 7.45T 476.07M USD 55.18 IDR 27.00 0.001 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,335.00 0.09 USD
-14.97
IDR 6.28T 401.4M USD IDR 36.03M 2.3K USD IDR 1,335.00 0.09 USD IDR 1,385.00 0.09 USD IDR 6.28T 401.4M USD 30.61 IDR 43.61 0.002 USD
id PT Temas Tbk. TMAS.JK ID IDR 107.00 0.0068 USD
-11.57
IDR 6.08T 388.84M USD IDR 17.32M 1.11K USD IDR 104.00 0.0066 USD IDR 118.00 0.0075 USD IDR 6.08T 388.84M USD 9.27 IDR 11.54 0.0007 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 350.00 0.02 USD
-9.33
IDR 5.73T 366.25M USD IDR 95.06M 6.07K USD IDR 330.00 0.02 USD IDR 366.00 0.02 USD IDR 5.73T 366.25M USD 7.62 IDR 45.89 0.002 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,110.00 0.2 USD
-14.79
IDR 5.44T 347.79M USD IDR 410.40K 26.23 USD IDR 3,110.00 0.2 USD IDR 3,110.00 0.2 USD IDR 5.44T 347.79M USD 14.66 IDR 212.00 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 570.00 0.04 USD
-14.29
IDR 5.31T 339.47M USD IDR 5.42M 346.66 USD IDR 570.00 0.04 USD IDR 605.00 0.04 USD IDR 5.31T 339.47M USD 127.51 IDR 4.47 0.0002 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 482.00 0.03 USD
0
IDR 4.20T 268.26M USD IDR 99.00M 6.33K USD IDR 410.00 0.03 USD IDR 482.00 0.03 USD IDR 4.20T 268.26M USD 55.65 IDR 8.66 0.0005 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 434.00 0.03 USD
-14.9
IDR 4.13T 264.09M USD IDR 1.01M 64.23 USD IDR 434.00 0.03 USD IDR 500.00 0.03 USD IDR 4.13T 264.09M USD 28.79 IDR 15.07 0.0009 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 545.00 0.03 USD
-6.03
IDR 3.70T 236.52M USD IDR 1.09M 69.95 USD IDR 545.00 0.03 USD IDR 570.00 0.04 USD IDR 3.70T 236.52M USD 10.64 IDR 51.18 0.003 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,715.00 0.11 USD
-4.19
IDR 3.58T 228.71M USD IDR 147.00K 9.39 USD IDR 1,700.00 0.11 USD IDR 1,790.00 0.11 USD IDR 3.58T 228.71M USD 7.44 IDR 230.36 0.01 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 494.00 0.03 USD
-3.14
IDR 3.47T 221.92M USD IDR 13.27M 848.25 USD IDR 434.00 0.03 USD IDR 494.00 0.03 USD IDR 3.47T 221.92M USD 8.49 IDR 58.15 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,380.00 0.09 USD
-11.25
IDR 3.45T 220.65M USD IDR 3.59M 229.63 USD IDR 1,350.00 0.09 USD IDR 1,520.00 0.1 USD IDR 3.45T 220.65M USD 5.54 IDR 248.80 0.02 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 434.00 0.03 USD
-14.9
IDR 3.06T 195.77M USD IDR 39.86M 2.55K USD IDR 434.00 0.03 USD IDR 490.00 0.03 USD IDR 3.06T 195.77M USD 8.57 IDR 50.61 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,260.00 0.14 USD
-7.76
IDR 3.05T 194.79M USD IDR 5.92M 378.45 USD IDR 2,090.00 0.13 USD IDR 2,450.00 0.16 USD IDR 3.05T 194.79M USD 10.06 IDR 224.53 0.01 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 605.00 0.04 USD
-14.79
IDR 2.75T 175.44M USD IDR 9.75M 622.77 USD IDR 605.00 0.04 USD IDR 605.00 0.04 USD IDR 2.75T 175.44M USD 0 -IDR 23.64 -0.001 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,985.00 0.13 USD
-14.81
IDR 2.55T 163M USD IDR 2.16M 138.19 USD IDR 1,985.00 0.13 USD IDR 1,985.00 0.13 USD IDR 2.55T 163M USD 20.38 IDR 97.37 0.006 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 3,030.00 0.19 USD
-11.4
IDR 2.55T 162.64M USD IDR 2.58M 165.06 USD IDR 2,920.00 0.19 USD IDR 3,400.00 0.22 USD IDR 2.55T 162.64M USD 10.65 IDR 284.27 0.02 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 710.00 0.05 USD
-14.46
IDR 2.44T 156.09M USD IDR 87.50K 5.59 USD IDR 710.00 0.05 USD IDR 770.00 0.05 USD IDR 2.44T 156.09M USD 218.46 IDR 3.25 0.0002 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 234.00 0.01 USD
-2.5
IDR 2.41T 154.32M USD IDR 2.04M 130.58 USD IDR 222.00 0.01 USD IDR 238.00 0.02 USD IDR 2.41T 154.32M USD 8.95 IDR 26.13 0.001 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 328.00 0.02 USD
-13.68
IDR 2.33T 149.19M USD IDR 428.40K 27.38 USD IDR 324.00 0.02 USD IDR 400.00 0.03 USD IDR 2.33T 149.19M USD 13.03 IDR 25.16 0.001 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 825.00 0.05 USD
-14.51
IDR 2.32T 148.35M USD IDR 83.80K 5.35 USD IDR 825.00 0.05 USD IDR 965.00 0.06 USD IDR 2.32T 148.35M USD 14.85 IDR 55.52 0.003 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 515.00 0.03 USD
-8.85
IDR 2.30T 147.1M USD IDR 5.20M 332.4 USD IDR 482.00 0.03 USD IDR 555.00 0.04 USD IDR 2.30T 147.1M USD 6.41 IDR 80.28 0.005 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 840.00 0.05 USD
-10.64
IDR 2.22T 141.73M USD IDR 12.30K 0.79 USD IDR 800.00 0.05 USD IDR 940.00 0.06 USD IDR 2.22T 141.73M USD 8.64 IDR 97.21 0.006 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,570.00 0.16 USD
-4.1
IDR 2.11T 135.05M USD IDR 105.90K 6.77 USD IDR 2,290.00 0.15 USD IDR 2,630.00 0.17 USD IDR 2.11T 135.05M USD 6.29 IDR 408.41 0.03 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 306.00 0.02 USD
-14.53
IDR 1.83T 116.73M USD IDR 13.04M 833.32 USD IDR 306.00 0.02 USD IDR 350.00 0.02 USD IDR 1.83T 116.73M USD 7.33 IDR 41.72 0.002 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 484.00 0.03 USD
-14.34
IDR 1.79T 114.16M USD IDR 26.18M 1.67K USD IDR 484.00 0.03 USD IDR 550.00 0.04 USD IDR 1.79T 114.16M USD 4.32 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 750.00 0.05 USD
-6.25
IDR 1.76T 112.33M USD IDR 33.00K 2.11 USD IDR 740.00 0.05 USD IDR 825.00 0.05 USD IDR 1.76T 112.33M USD 12.62 IDR 59.40 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 950.00 0.06 USD
-8.21
IDR 1.73T 110.39M USD IDR 3.50M 223.48 USD IDR 915.00 0.06 USD IDR 1,010.00 0.06 USD IDR 1.73T 110.39M USD 7.02 IDR 135.25 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 316.00 0.02 USD
-13.19
IDR 1.62T 103.41M USD IDR 260.50K 16.65 USD IDR 316.00 0.02 USD IDR 334.00 0.02 USD IDR 1.62T 103.41M USD 0 -IDR 9.77 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 99.00 0.0063 USD
-14.66
IDR 1.57T 100.08M USD IDR 19.02M 1.22K USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 1.57T 100.08M USD 0 -IDR 4.22 -0.0002 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,245.00 0.08 USD
-14.73
IDR 1.56T 99.45M USD IDR 58.10K 3.71 USD IDR 1,245.00 0.08 USD IDR 1,800.00 0.12 USD IDR 1.56T 99.45M USD 0 -IDR 3.32 -0.0002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 142.00 0.0090 USD
-14.46
IDR 1.54T 98.45M USD IDR 7.58M 484.63 USD IDR 142.00 0.0090 USD IDR 170.00 0.01 USD IDR 1.54T 98.45M USD 7.88 IDR 18.02 0.001 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 266.00 0.02 USD
-10.14
IDR 1.51T 96.6M USD IDR 55.30K 3.53 USD IDR 258.00 0.02 USD IDR 296.00 0.02 USD IDR 1.51T 96.6M USD 8.26 IDR 32.19 0.002 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 3,220.00 0.21 USD
+24.81
IDR 1.40T 89.51M USD IDR 473.40K 30.25 USD IDR 3,220.00 0.21 USD IDR 3,220.00 0.21 USD IDR 1.40T 89.51M USD 0 -IDR 9.93 -0.0006 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 210.00 0.01 USD
0
IDR 1.39T 88.77M USD IDR 368.80K 23.57 USD IDR 193.00 0.01 USD IDR 214.00 0.01 USD IDR 1.39T 88.77M USD 0 -IDR 29.07 -0.001 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 260.00 0.02 USD
-8.45
IDR 1.37T 87.8M USD IDR 5.43M 346.84 USD IDR 242.00 0.02 USD IDR 280.00 0.02 USD IDR 1.37T 87.8M USD 7.87 IDR 33.03 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 382.00 0.02 USD
-11.98
IDR 1.34T 85.35M USD IDR 6.52M 416.49 USD IDR 370.00 0.02 USD IDR 430.00 0.03 USD IDR 1.34T 85.35M USD 6.86 IDR 55.67 0.003 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 324.00 0.02 USD
-5.81
IDR 1.30T 82.97M USD IDR 7.17M 458.05 USD IDR 300.00 0.02 USD IDR 332.00 0.02 USD IDR 1.30T 82.97M USD 6.03 IDR 53.65 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 69.00 0.0044 USD
-9.21
IDR 1.22T 77.93M USD IDR 871.20K 55.67 USD IDR 69.00 0.0044 USD IDR 69.00 0.0044 USD IDR 1.22T 77.93M USD 0 -IDR 58.00 -0.003 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 460.00 0.03 USD
-14.81
IDR 1.15T 73.38M USD IDR 10.48M 669.9 USD IDR 460.00 0.03 USD IDR 550.00 0.04 USD IDR 1.15T 73.38M USD 5.97 IDR 77.00 0.004 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 69.00 0.0044 USD
-14.81
IDR 1.13T 71.91M USD IDR 24.53M 1.57K USD IDR 69.00 0.0044 USD IDR 78.00 0.0049 USD IDR 1.13T 71.91M USD 4.04 IDR 17.04 0.001 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 177.00 0.01 USD
-14.9
IDR 1.12T 71.79M USD IDR 7.98M 509.67 USD IDR 177.00 0.01 USD IDR 178.00 0.01 USD IDR 1.12T 71.79M USD 0 -IDR 10.35 -0.0006 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 276.00 0.02 USD
-14.81
IDR 1.04T 66.15M USD IDR 4.76M 304.11 USD IDR 276.00 0.02 USD IDR 276.00 0.02 USD IDR 1.04T 66.15M USD 87.89 IDR 3.14 0.0002 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 515.00 0.03 USD
-6.36
IDR 952.87B 60.89M USD IDR 5.31M 339.38 USD IDR 468.00 0.03 USD IDR 545.00 0.03 USD IDR 952.87B 60.89M USD 156.01 IDR 3.30 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,055.00 0.07 USD
-4.52
IDR 926.49B 59.2M USD IDR 24.60K 1.57 USD IDR 1,055.00 0.07 USD IDR 1,130.00 0.07 USD IDR 926.49B 59.2M USD 14.00 IDR 75.33 0.004 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 199.00 0.01 USD
-14.96
IDR 826.96B 52.84M USD IDR 570.10K 36.43 USD IDR 199.00 0.01 USD IDR 234.00 0.01 USD IDR 826.96B 52.84M USD 0 -IDR 53.01 -0.003 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 22.00 0.0014 USD
-12
IDR 825.00B 52.72M USD IDR 9.83M 628.12 USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 825.00B 52.72M USD 0 -IDR 7.25 -0.0004 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 316.00 0.02 USD
-9.71
IDR 822.50B 52.56M USD IDR 648.10K 41.41 USD IDR 316.00 0.02 USD IDR 332.00 0.02 USD IDR 822.50B 52.56M USD 0 IDR 0.00 0 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 31.00 0.0019 USD
-13.89
IDR 803.18B 51.32M USD IDR 88.35M 5.65K USD IDR 31.00 0.0019 USD IDR 34.00 0.0021 USD IDR 803.18B 51.32M USD 30.09 IDR 1.03 0.00006 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,090.00 0.07 USD
-6.03
IDR 800.80B 51.17M USD IDR 17.80K 1.14 USD IDR 1,085.00 0.07 USD IDR 1,120.00 0.07 USD IDR 800.80B 51.17M USD 57368.41 IDR 0.02 0.000001 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 175.00 0.01 USD
-5.91
IDR 789.17B 50.43M USD IDR 35.43M 2.26K USD IDR 159.00 0.01 USD IDR 181.00 0.01 USD IDR 789.17B 50.43M USD 30.70 IDR 5.70 0.0003 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 75.00 0.0047 USD
-13.79
IDR 766.82B 49M USD IDR 27.64M 1.77K USD IDR 74.00 0.0047 USD IDR 80.00 0.0051 USD IDR 766.82B 49M USD 0 -IDR 159.40 -0.01 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 765.00 0.05 USD
-15
IDR 745.51B 47.64M USD IDR 332.40K 21.24 USD IDR 765.00 0.05 USD IDR 895.00 0.06 USD IDR 745.51B 47.64M USD 17.29 IDR 44.23 0.002 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 87.00 0.0055 USD
-14.71
IDR 737.72B 47.14M USD IDR 7.27M 464.7 USD IDR 87.00 0.0055 USD IDR 105.00 0.0067 USD IDR 737.72B 47.14M USD 6.67 IDR 13.04 0.0008 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 135.00 0.0086 USD
-1.46
IDR 694.03B 44.35M USD IDR 3.27M 209.09 USD IDR 119.00 0.0076 USD IDR 135.00 0.0086 USD IDR 694.03B 44.35M USD 12.39 IDR 10.89 0.0006 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 840.00 0.05 USD
-9.68
IDR 668.52B 42.72M USD IDR 439.30K 28.07 USD IDR 840.00 0.05 USD IDR 910.00 0.06 USD IDR 668.52B 42.72M USD 0 -IDR 15.81 -0.001 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 750.00 0.05 USD
-14.77
IDR 615.91B 39.36M USD IDR 614.70K 39.28 USD IDR 750.00 0.05 USD IDR 880.00 0.06 USD IDR 615.91B 39.36M USD 14.37 IDR 52.16 0.003 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 494.00 0.03 USD
-10.99
IDR 604.66B 38.64M USD IDR 572.20K 36.56 USD IDR 480.00 0.03 USD IDR 570.00 0.04 USD IDR 604.66B 38.64M USD 4.98 IDR 99.18 0.006 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-13.04
IDR 588.38B 37.6M USD IDR 30.93M 1.98K USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 588.38B 37.6M USD 13.33 IDR 1.50 0.00009 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 286.00 0.02 USD
-7.74
IDR 572.00B 36.55M USD IDR 6.37M 406.94 USD IDR 264.00 0.02 USD IDR 294.00 0.02 USD IDR 572.00B 36.55M USD 0 IDR 0.00 0 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 630.00 0.04 USD
-11.89
IDR 476.28B 30.44M USD IDR 361.60K 23.11 USD IDR 610.00 0.04 USD IDR 695.00 0.04 USD IDR 476.28B 30.44M USD 5.43 IDR 115.88 0.007 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 78.00 0.0049 USD
-14.29
IDR 452.37B 28.91M USD IDR 19.05M 1.22K USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 452.37B 28.91M USD 0 -IDR 0.00 -0.00000006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 222.00 0.01 USD
-3.48
IDR 444.67B 28.41M USD IDR 86.80K 5.55 USD IDR 202.00 0.01 USD IDR 238.00 0.02 USD IDR 444.67B 28.41M USD 13.81 IDR 16.07 0.001 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 232.00 0.01 USD
-14.71
IDR 439.50B 28.08M USD IDR 2.38M 152.31 USD IDR 232.00 0.01 USD IDR 262.00 0.02 USD IDR 439.50B 28.08M USD 0 IDR 0.00 0 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 206.00 0.01 USD
-14.88
IDR 438.85B 28.04M USD IDR 4.55M 290.48 USD IDR 206.00 0.01 USD IDR 208.00 0.01 USD IDR 438.85B 28.04M USD 0 -IDR 3.04 -0.0001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 154.00 0.0098 USD
-9.41
IDR 404.44B 25.84M USD IDR 893.30K 57.08 USD IDR 145.00 0.0092 USD IDR 173.00 0.01 USD IDR 404.44B 25.84M USD 7.17 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 166.00 0.01 USD
-13.99
IDR 390.10B 24.93M USD IDR 1.58M 101.06 USD IDR 165.00 0.01 USD IDR 183.00 0.01 USD IDR 390.10B 24.93M USD 5.95 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 348.00 0.02 USD
-1.69
IDR 389.76B 24.91M USD IDR 476.10K 30.42 USD IDR 302.00 0.02 USD IDR 362.00 0.02 USD IDR 389.76B 24.91M USD 111.82 IDR 3.11 0.0001 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 282.00 0.02 USD
-14.55
IDR 379.93B 24.28M USD IDR 1.25M 79.64 USD IDR 282.00 0.02 USD IDR 282.00 0.02 USD IDR 379.93B 24.28M USD 16.14 IDR 17.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 148.00 0.0094 USD
-14.45
IDR 373.46B 23.86M USD IDR 5.72M 365.59 USD IDR 148.00 0.0094 USD IDR 163.00 0.01 USD IDR 373.46B 23.86M USD 12.35 IDR 11.98 0.0007 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 560.00 0.04 USD
-11.11
IDR 341.11B 21.8M USD IDR 125.80K 8.04 USD IDR 540.00 0.03 USD IDR 580.00 0.04 USD IDR 341.11B 21.8M USD 6.16 IDR 90.87 0.005 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 141.00 0.0090 USD
-13.5
IDR 320.42B 20.48M USD IDR 3.55M 227.06 USD IDR 139.00 0.0088 USD IDR 152.00 0.0097 USD IDR 320.42B 20.48M USD 23500.00 IDR 0.01 0.0000003 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Carsurin Tbk CRSN.JK ID IDR 106.00 0.0067 USD
-14.52
IDR 306.55B 19.59M USD IDR 1.51M 96.55 USD IDR 106.00 0.0067 USD IDR 115.00 0.0073 USD IDR 306.55B 19.59M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 32.00 0.0020 USD
-13.51
IDR 306.30B 19.57M USD IDR 4.13M 263.77 USD IDR 32.00 0.0020 USD IDR 35.00 0.0022 USD IDR 306.30B 19.57M USD 0 -IDR 75.28 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 59.00 0.0037 USD
-14.49
IDR 283.20B 18.1M USD IDR 3.54M 226.1 USD IDR 59.00 0.0037 USD IDR 59.00 0.0037 USD IDR 283.20B 18.1M USD 0 -IDR 0.12 -0.000007 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 330.00 0.02 USD
-14.95
IDR 275.00B 17.57M USD IDR 1.55M 99.02 USD IDR 330.00 0.02 USD IDR 360.00 0.02 USD IDR 275.00B 17.57M USD 131.47 IDR 2.51 0.0001 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 19.00 0.0012 USD
-13.64
IDR 252.81B 16.16M USD IDR 33.57M 2.15K USD IDR 19.00 0.0012 USD IDR 19.00 0.0012 USD IDR 252.81B 16.16M USD 0 -IDR 2.73 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$44.32T
Total volume
BTC 60.18%   •   ETH 10.67%
Dominance
Select currency