Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (132)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $51.08M 3.26K USD | $77 0.0049 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $268 0.02 USD |
+3.88
|
$2.35T 149.88M USD | $169.66M 10.84K USD | $256 0.02 USD | $276 0.02 USD | $2.35T 149.88M USD | 28.97 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $120 0.0076 USD |
+8.11
|
$1.69T 108.26M USD | $396.88M 25.36K USD | $111 0.0070 USD | $121 0.0077 USD | $1.69T 108.26M USD | 6.72 | $17.84 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.63
|
$190.27T 12.16B USD | $38.68M 2.47K USD | $4,660 0.3 USD | $4,730 0.3 USD | $190.27T 12.16B USD | 5.67 | $828.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,950 0.38 USD |
0
|
$29.75T 1.9B USD | $7.04M 449.84 USD | $5,900 0.38 USD | $5,950 0.38 USD | $29.75T 1.9B USD | 344.72 | $17.26 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $9.15M 584.9 USD | $3,770 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.28 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $326 0.02 USD |
+1.24
|
$17.69T 1.13B USD | $35.28M 2.25K USD | $318 0.02 USD | $330 0.02 USD | $17.69T 1.13B USD | 32.66 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+1.09
|
$8.43T 538.39M USD | $222.3K 14.21 USD | $1,380 0.09 USD | $1,400 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
0
|
$7.62T 486.96M USD | $520.4K 33.25 USD | $134 0.0085 USD | $136 0.0086 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $20.48M 1.31K USD | $30 0.0019 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,025 0.07 USD |
-1.44
|
$4.74T 303M USD | $13.31M 850.23 USD | $1,005 0.06 USD | $1,050 0.07 USD | $4.74T 303M USD | 20.74 | $49.41 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,885 0.12 USD |
+0.27
|
$4.72T 301.39M USD | $1.78M 113.59 USD | $1,865 0.12 USD | $1,895 0.12 USD | $4.72T 301.39M USD | 7.42 | $253.91 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
-1.38
|
$4.68T 299.28M USD | $9.81M 626.92 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.87 | $48.68 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,330 0.08 USD |
+1.92
|
$4.58T 292.4M USD | $37.6K 2.4 USD | $1,305 0.08 USD | $1,370 0.09 USD | $4.58T 292.4M USD | 58.48 | $22.74 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.39 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $195.8K 12.51 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.98 | $632.77 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,995 0.13 USD |
+0.5
|
$4.16T 266.05M USD | $65.9K 4.21 USD | $1,980 0.13 USD | $2,000 0.13 USD | $4.16T 266.05M USD | 10.42 | $191.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
+0.83
|
$3.02T 193.3M USD | $1.79M 114.55 USD | $600 0.04 USD | $610 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
-0.48
|
$2.93T 187.4M USD | $121.2K 7.74 USD | $410 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
+0.45
|
$2.78T 177.86M USD | $51.62M 3.3K USD | $444 0.03 USD | $464 0.03 USD | $2.78T 177.86M USD | 7.25 | $62.01 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $303.5K 19.39 USD | $1,140 0.07 USD | $1,155 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
+2.92
|
$2.6T 166.29M USD | $3.86M 246.76 USD | $670 0.04 USD | $705 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+0.72
|
$2.39T 152.53M USD | $3.02M 192.87 USD | $685 0.04 USD | $710 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-0.86
|
$2.37T 151.68M USD | $1.16M 74.41 USD | $230 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $67.6K 4.32 USD | $820 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.46 -0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
+2.31
|
$2.24T 142.91M USD | $62.56M 4K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $845 0.05 USD |
-0.59
|
$2.23T 142.58M USD | $18.1K 1.16 USD | $830 0.05 USD | $850 0.05 USD | $2.23T 142.58M USD | 4.35 | $194.01 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $3.69M 235.64 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.59 | $133.76 0.008 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $55 0.0035 USD |
-3.51
|
$2.14T 136.83M USD | $2.33M 149.12 USD | $54 0.0034 USD | $57 0.0036 USD | $2.14T 136.83M USD | 3.65 | $15.06 0.0009 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,155 0.07 USD |
-1.28
|
$2.05T 130.84M USD | $38.8K 2.48 USD | $1,135 0.07 USD | $1,185 0.08 USD | $2.05T 130.84M USD | 4.90 | $235.39 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
+1.65
|
$1.94T 123.84M USD | $287.2K 18.35 USD | $364 0.02 USD | $370 0.02 USD | $1.94T 123.84M USD | 14.24 | $25.97 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $33.16M 2.12K USD | $260 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.9 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,020 0.07 USD |
+3.55
|
$1.85T 118.52M USD | $4.19M 268 USD | $985 0.06 USD | $1,025 0.07 USD | $1.85T 118.52M USD | 8.24 | $123.73 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $2.49M 158.8 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $34.86 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+0.47
|
$1.77T 112.98M USD | $16K 1.02 USD | $2,150 0.14 USD | $2,150 0.14 USD | $1.77T 112.98M USD | 5.95 | $360.99 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,000 0.26 USD |
-1.72
|
$1.74T 110.93M USD | $1.5K 0.1 USD | $4,000 0.26 USD | $4,100 0.26 USD | $1.74T 110.93M USD | 7.01 | $570 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,150 0.07 USD |
-3.77
|
$1.65T 105.29M USD | $11.2K 0.72 USD | $1,145 0.07 USD | $1,175 0.08 USD | $1.65T 105.29M USD | 13.88 | $82.8 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.06
|
$1.64T 105.08M USD | $3.76M 240.04 USD | $188 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.12 | $26.68 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.35M 86.53 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $282 0.02 USD |
0
|
$1.6T 102.41M USD | $50.5K 3.23 USD | $280 0.02 USD | $282 0.02 USD | $1.6T 102.41M USD | 11.84 | $23.8 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-1.1
|
$1.59T 101.65M USD | $395.7K 25.29 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $362 0.02 USD |
0
|
$1.58T 101M USD | $876.4K 56 USD | $360 0.02 USD | $366 0.02 USD | $1.58T 101M USD | 4.44 | $81.45 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
+1.04
|
$1.56T 99.87M USD | $365.4K 23.35 USD | $382 0.02 USD | $390 0.02 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
0
|
$1.53T 97.79M USD | $374.9K 23.96 USD | $288 0.02 USD | $292 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $288 0.02 USD |
0
|
$1.38T 88.34M USD | $846.8K 54.11 USD | $268 0.02 USD | $296 0.02 USD | $1.38T 88.34M USD | 0 | -$0.33 -0.00002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
+1.35
|
$1.3T 83.16M USD | $107.9K 6.9 USD | $1,490 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $1.49M 95.35 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
+1
|
$1.22T 77.83M USD | $1.51M 96.33 USD | $396 0.03 USD | $408 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.17 0.004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,865 0.12 USD |
-9.9
|
$1.22T 77.67M USD | $551.2K 35.22 USD | $1,865 0.12 USD | $2,070 0.13 USD | $1.22T 77.67M USD | 500.00 | $3.73 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+0.56
|
$1.21T 77.14M USD | $287.3K 18.36 USD | $885 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,050 0.13 USD |
-0.97
|
$1.21T 77.03M USD | $1.01M 64.27 USD | $1,985 0.13 USD | $2,140 0.14 USD | $1.21T 77.03M USD | 548.71 | $3.74 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.42 | $37.32 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
+0.5
|
$944.7B 60.37M USD | $103.8K 6.63 USD | $400 0.03 USD | $406 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-2.08
|
$864B 55.21M USD | $503.4K 32.17 USD | $695 0.04 USD | $720 0.05 USD | $864B 55.21M USD | 478.61 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
0
|
$854.81B 54.62M USD | $101.9K 6.51 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $191.9K 12.26 USD | $198 0.01 USD | $204 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $458.9K 29.32 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
+4.07
|
$822.4B 52.55M USD | $2.06M 131.85 USD | $620 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.22 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
-0.56
|
$785.98B 50.23M USD | $29.9K 1.91 USD | $895 0.06 USD | $900 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $150 0.0095 USD |
+4.9
|
$708.77B 45.29M USD | $61.48M 3.93K USD | $138 0.0088 USD | $155 0.0099 USD | $708.77B 45.29M USD | 144.23 | $1.04 0.00006 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
-1.09
|
$684.18B 43.72M USD | $12.2K 0.78 USD | $905 0.06 USD | $915 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.29 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.8K 0.75 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $54.2K 3.46 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.61 | $16.48 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $2.27M 145.3 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.36 | $7.46 0.0004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
0
|
$622.18B 39.76M USD | $3.51M 224.54 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
-1.61
|
$617.09B 39.43M USD | $1.74M 111.02 USD | $61 0.0038 USD | $63 0.0040 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $746.7K 47.72 USD | $167 0.01 USD | $171 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
+1.72
|
$595.51B 38.05M USD | $520.6K 33.27 USD | $234 0.01 USD | $240 0.02 USD | $595.51B 38.05M USD | 161.64 | $1.46 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$568.75B 36.34M USD | $10.08M 644.21 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$31.96 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $147.5K 9.43 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
+0.51
|
$514.75B 32.89M USD | $10.42M 665.96 USD | $195 0.01 USD | $196 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $372 0.02 USD |
-2.62
|
$467.57B 29.88M USD | $33K 2.11 USD | $370 0.02 USD | $382 0.02 USD | $467.57B 29.88M USD | 7.53 | $49.4 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
+4
|
$452.37B 28.91M USD | $10.71M 684.19 USD | $74 0.0047 USD | $78 0.0049 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
+5.04
|
$444.66B 28.41M USD | $249.6K 15.95 USD | $695 0.04 USD | $780 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
-1.1
|
$360.54B 23.04M USD | $281.4K 17.98 USD | $172 0.01 USD | $182 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
-1.41
|
$359.87B 23M USD | $1.91M 121.81 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
-1.94
|
$345.42B 22.07M USD | $781.7K 49.95 USD | $152 0.0097 USD | $156 0.0099 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.47
|
$345.35B 22.07M USD | $26.9K 1.72 USD | $430 0.03 USD | $454 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $123.5K 7.89 USD | $300 0.02 USD | $306 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
-0.78
|
$296.76B 18.96M USD | $220.7K 14.1 USD | $250 0.02 USD | $258 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
+0.56
|
$296.67B 18.96M USD | $450.2K 28.77 USD | $350 0.02 USD | $362 0.02 USD | $296.67B 18.96M USD | 0 | -$1.42 -0.00009 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
+5.26
|
$283.65B 18.13M USD | $278.5K 17.8 USD | $18 0.0011 USD | $20 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.81 -0.0001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $308 0.02 USD |
+14.07
|
$256.52B 16.39M USD | $12.41M 792.98 USD | $262 0.02 USD | $328 0.02 USD | $256.52B 16.39M USD | 29.67 | $10.38 0.0006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
+0.9
|
$254.84B 16.28M USD | $1.52M 97.12 USD | $110 0.0070 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $85K 5.43 USD | $69 0.0044 USD | $71 0.0045 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+0.72
|
$231.95B 14.82M USD | $2.08M 132.6 USD | $134 0.0085 USD | $144 0.0092 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $410 0.03 USD |
-0.97
|
$225.57B 14.41M USD | $247K 15.78 USD | $402 0.03 USD | $420 0.03 USD | $225.57B 14.41M USD | 0 | -$3.24 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
+0.68
|
$223.51B 14.28M USD | $2.53M 161.46 USD | $144 0.0092 USD | $169 0.01 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $410 0.03 USD |
-1.44
|
$213.27B 13.63M USD | $44.2K 2.82 USD | $386 0.02 USD | $416 0.03 USD | $213.27B 13.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $280 0.02 USD |
+4.48
|
$201.6B 12.88M USD | $5.54M 354.05 USD | $270 0.02 USD | $302 0.02 USD | $201.6B 12.88M USD | 10.99 | $25.47 0.001 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
-1.59
|
$196.49B 12.56M USD | $5.57M 355.68 USD | $62 0.0039 USD | $64 0.0040 USD | $196.49B 12.56M USD | 16.27 | $3.81 0.0002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
+3.09
|
$180.36B 11.53M USD | $525.2K 33.56 USD | $163 0.01 USD | $169 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
+1.83
|
$179.65B 11.48M USD | $2.3K 0.15 USD | $159 0.01 USD | $173 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}