Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (133)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $0 0 USD | $82 0.0052 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.99 | $5.86 0.0003 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $125 0.0079 USD |
0
|
$2.57T 164.01M USD | $97.71M 6.24K USD | $121 0.0077 USD | $130 0.0083 USD | $2.57T 164.01M USD | 18.46 | $6.77 0.0004 USD | |
PT Bhakti Multi Artha Tbk BHAT.JK | $412 0.03 USD |
-1.44
|
$2.06T 131.64M USD | $300.45M 19.2K USD | $412 0.03 USD | $422 0.03 USD | $2.06T 131.64M USD | 980.95 | $0.42 0.00002 USD | |
PT Buana Lintas Lautan Tbk BULL.JK | $104 0.0066 USD |
0
|
$1.47T 93.82M USD | $0 0 USD | $104 0.0066 USD | $104 0.0066 USD | $1.47T 93.82M USD | 0 | -$26.87 -0.001 USD | |
PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
PT Mitra Pack Tbk PTMP.JK | $156 0.0099 USD |
-20
|
$494.4B 31.59M USD | $305.9M 19.55K USD | $155 0.0099 USD | $202 0.01 USD | $494.4B 31.59M USD | 49.05 | $3.18 0.0002 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $5,550 0.35 USD |
-2.2
|
$40.28T 2.57B USD | $6.58M 420.7 USD | $5,525 0.35 USD | $5,700 0.36 USD | $40.28T 2.57B USD | 5.93 | $935.81 0.06 USD | |
PT Transcoal Pacific Tbk TCPI.JK | $7,275 0.46 USD |
-0.68
|
$36.62T 2.34B USD | $11.27M 720.03 USD | $7,250 0.46 USD | $7,550 0.48 USD | $36.62T 2.34B USD | 302.99 | $24.01 0.001 USD | |
PT Impack Pratama Industri Tbk IMPC.JK | $384 0.02 USD |
+1.05
|
$20.84T 1.33B USD | $9.56M 611.07 USD | $378 0.02 USD | $384 0.02 USD | $20.84T 1.33B USD | 20.74 | $18.51 0.001 USD | |
PT Temas Tbk. TMAS.JK | $167 0.01 USD |
-1.76
|
$9.67T 617.78M USD | $17.08M 1.09K USD | $167 0.01 USD | $172 0.01 USD | $9.67T 617.78M USD | 0 | -$141.5 -0.009 USD | |
PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,580 0.1 USD |
-1.86
|
$8.59T 548.93M USD | $19.9K 1.27 USD | $1,575 0.1 USD | $1,615 0.1 USD | $8.59T 548.93M USD | 7.74 | $203.99 0.01 USD | |
PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $151.2K 9.66 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 6.99 | $7.15 0.0004 USD | |
PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
-0.79
|
$5.25T 335.48M USD | $195.2K 12.47 USD | $6,225 0.4 USD | $6,325 0.4 USD | $5.25T 335.48M USD | 5.55 | $1.13K 0.07 USD | |
PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
-3.77
|
$5.21T 332.77M USD | $36.14M 2.31K USD | $306 0.02 USD | $320 0.02 USD | $5.21T 332.77M USD | 0 | -$532.7 -0.03 USD | |
PT Arwana Citramulia Tbk ARNA.JK | $700 0.04 USD |
0
|
$5.07T 323.7M USD | $3.83M 244.63 USD | $700 0.04 USD | $715 0.05 USD | $5.07T 323.7M USD | 11.41 | $61.32 0.003 USD | |
PT Blue Bird Tbk BIRD.JK | $1,750 0.11 USD |
-0.57
|
$4.38T 279.81M USD | $831.1K 53.11 USD | $1,740 0.11 USD | $1,770 0.11 USD | $4.38T 279.81M USD | 9.40 | $186.03 0.01 USD | |
PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
PT Surya Semesta Internusa Tbk SSIA.JK | $905 0.06 USD |
+1.69
|
$4.12T 263.44M USD | $22.65M 1.45K USD | $890 0.06 USD | $925 0.06 USD | $4.12T 263.44M USD | 49.75 | $18.19 0.001 USD | |
PT Superkrane Mitra Utama Tbk SKRN.JK | $530 0.03 USD |
+6
|
$3.77T 241.07M USD | $5.38M 343.5 USD | $498 0.03 USD | $545 0.03 USD | $3.77T 241.07M USD | 19.19 | $27.61 0.001 USD | |
PT Catur Sentosa Adiprana Tbk CSAP.JK | $575 0.04 USD |
0
|
$3.27T 208.82M USD | $12K 0.77 USD | $575 0.04 USD | $590 0.04 USD | $3.27T 208.82M USD | 12.10 | $47.5 0.003 USD | |
PT PP (Persero) Tbk PTPP.JK | $482 0.03 USD |
-3.6
|
$3.09T 197.63M USD | $33.77M 2.16K USD | $482 0.03 USD | $505 0.03 USD | $3.09T 197.63M USD | 6.41 | $75.19 0.004 USD | |
PT Adi Sarana Armada Tbk ASSA.JK | $775 0.05 USD |
-1.9
|
$2.92T 186.34M USD | $9.56M 610.78 USD | $770 0.05 USD | $800 0.05 USD | $2.92T 186.34M USD | 16.74 | $46.27 0.002 USD | |
PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,020 0.07 USD |
0
|
$2.69T 172.1M USD | $10.3K 0.66 USD | $1,020 0.07 USD | $1,035 0.07 USD | $2.69T 172.1M USD | 4.30 | $237.05 0.02 USD | |
PT Mulia Industrindo Tbk MLIA.JK | $406 0.03 USD |
0
|
$2.69T 171.62M USD | $5.44M 347.35 USD | $402 0.03 USD | $412 0.03 USD | $2.69T 171.62M USD | 4.65 | $87.13 0.005 USD | |
PT IMC Pelita Logistik Tbk PSSI.JK | $505 0.03 USD |
+1
|
$2.64T 168.79M USD | $800.2K 51.13 USD | $496 0.03 USD | $510 0.03 USD | $2.64T 168.79M USD | 3.71 | $135.85 0.008 USD | |
PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
+0.53
|
$2.63T 167.83M USD | $93.4K 5.97 USD | $366 0.02 USD | $378 0.02 USD | $2.63T 167.83M USD | 13.33 | $28.35 0.001 USD | |
PT Asahimas Flat Glass Tbk AMFG.JK | $5,775 0.37 USD |
+0.87
|
$2.51T 160.16M USD | $23.7K 1.51 USD | $5,725 0.37 USD | $5,800 0.37 USD | $2.51T 160.16M USD | 4.25 | $1.36K 0.09 USD | |
PT Adhi Karya (Persero) Tbk ADHI.JK | $292 0.02 USD |
-3.31
|
$2.46T 156.88M USD | $28.53M 1.82K USD | $292 0.02 USD | $304 0.02 USD | $2.46T 156.88M USD | 11.46 | $25.46 0.001 USD | |
PT Indomobil Multi Jasa Tbk IMJS.JK | $280 0.02 USD |
+0.72
|
$2.42T 154.85M USD | $33.89M 2.17K USD | $274 0.02 USD | $302 0.02 USD | $2.42T 154.85M USD | 20.46 | $13.68 0.0008 USD | |
PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
-1.79
|
$2.31T 147.72M USD | $1.42M 90.86 USD | $220 0.01 USD | $220 0.01 USD | $2.31T 147.72M USD | 8.54 | $25.76 0.001 USD | |
PT Cardig Aero Services Tbk CASS.JK | $1,060 0.07 USD |
-1.85
|
$2.21T 141.36M USD | $2.21M 141.02 USD | $1,030 0.07 USD | $1,140 0.07 USD | $2.21T 141.36M USD | 11.98 | $88.45 0.005 USD | |
PT Wintermar Offshore Marine Tbk WINS.JK | $505 0.03 USD |
+9.78
|
$2.2T 140.84M USD | $33.84M 2.16K USD | $446 0.03 USD | $510 0.03 USD | $2.2T 140.84M USD | 21.22 | $23.79 0.001 USD | |
PT Wijaya Karya (Persero) Tbk WIKA.JK | $240 0.02 USD |
0
|
$2.15T 137.55M USD | $0 0 USD | $240 0.02 USD | $240 0.02 USD | $2.15T 137.55M USD | 0 | -$655.1 -0.04 USD | |
PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $308 0.02 USD |
-2.53
|
$2.11T 134.86M USD | $20.33M 1.3K USD | $304 0.02 USD | $316 0.02 USD | $2.11T 134.86M USD | 7.08 | $43.45 0.002 USD | |
PT Nusantara Pelabuhan Handal Tbk PORT.JK | $745 0.05 USD |
0
|
$2.1T 133.96M USD | $8.2K 0.52 USD | $700 0.04 USD | $745 0.05 USD | $2.1T 133.96M USD | 30.86 | $24.14 0.001 USD | |
PT Kino Indonesia Tbk KINO.JK | $1,440 0.09 USD |
0
|
$1.99T 126.88M USD | $26.2K 1.67 USD | $1,440 0.09 USD | $1,450 0.09 USD | $1.99T 126.88M USD | 0 | -$471 -0.03 USD | |
PT Garuda Metalindo Tbk BOLT.JK | $835 0.05 USD |
+0.6
|
$1.96T 125.06M USD | $241.2K 15.41 USD | $820 0.05 USD | $840 0.05 USD | $1.96T 125.06M USD | 12.23 | $68.23 0.004 USD | |
PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
-2.13
|
$1.85T 118.14M USD | $5.18M 331.29 USD | $690 0.04 USD | $710 0.05 USD | $1.85T 118.14M USD | 5.94 | $116.06 0.007 USD | |
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
-9.23
|
$1.84T 117.27M USD | $3.72M 237.84 USD | $59 0.0037 USD | $60 0.0038 USD | $1.84T 117.27M USD | 4.78 | $12.34 0.0007 USD | |
PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,025 0.07 USD |
-0.97
|
$1.81T 115.74M USD | $20.3K 1.3 USD | $1,025 0.07 USD | $1,050 0.07 USD | $1.81T 115.74M USD | 4.02 | $254.61 0.02 USD | |
PT Acset Indonusa Tbk ACST.JK | $135 0.0086 USD |
-0.74
|
$1.72T 110.15M USD | $1.79M 114.49 USD | $134 0.0085 USD | $137 0.0087 USD | $1.72T 110.15M USD | 0 | -$20.84 -0.001 USD | |
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
-0.96
|
$1.69T 108.25M USD | $35.7K 2.28 USD | $2,060 0.13 USD | $2,070 0.13 USD | $1.69T 108.25M USD | 8.37 | $246.06 0.02 USD | |
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $96 0.0061 USD |
-2.04
|
$1.57T 100.05M USD | $8.13M 519.32 USD | $96 0.0061 USD | $99 0.0063 USD | $1.57T 100.05M USD | 6.59 | $14.56 0.0009 USD | |
PT M Cash Integrasi Tbk MCAS.JK | $1,560 0.1 USD |
-9.57
|
$1.5T 95.67M USD | $107.3K 6.86 USD | $1,500 0.1 USD | $1,720 0.11 USD | $1.5T 95.67M USD | 370.54 | $4.21 0.0002 USD | |
PT Total Bangun Persada Tbk TOTL.JK | $438 0.03 USD |
+0.46
|
$1.49T 95.44M USD | $1.92M 122.67 USD | $430 0.03 USD | $438 0.03 USD | $1.49T 95.44M USD | 10.98 | $39.86 0.002 USD | |
PT Jasa Armada Indonesia Tbk IPCM.JK | $274 0.02 USD |
0
|
$1.45T 92.39M USD | $845.9K 54.05 USD | $272 0.02 USD | $278 0.02 USD | $1.45T 92.39M USD | 8.56 | $31.98 0.002 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $510 0.03 USD |
-9.73
|
$1.43T 91.1M USD | $46.5K 2.97 USD | $510 0.03 USD | $510 0.03 USD | $1.43T 91.1M USD | 0 | -$21.42 -0.001 USD | |
PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $690 0.04 USD |
-0.72
|
$1.25T 80.18M USD | $3.56M 227.34 USD | $680 0.04 USD | $695 0.04 USD | $1.25T 80.18M USD | 6.44 | $107.1 0.006 USD | |
PT KMI Wire and Cable Tbk KBLI.JK | $308 0.02 USD |
-0.65
|
$1.23T 78.87M USD | $593.7K 37.94 USD | $302 0.02 USD | $310 0.02 USD | $1.23T 78.87M USD | 9.41 | $32.71 0.002 USD | |
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $500 0.03 USD |
-3.85
|
$1.22T 78.09M USD | $4.74M 302.88 USD | $490 0.03 USD | $540 0.03 USD | $1.22T 78.09M USD | 17.94 | $27.87 0.001 USD | |
PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
-0.58
|
$1.21T 77.59M USD | $3.38M 216.09 USD | $170 0.01 USD | $174 0.01 USD | $1.21T 77.59M USD | 12.00 | $14.25 0.0009 USD | |
PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
-1.72
|
$1.17T 74.98M USD | $1.44M 91.8 USD | $855 0.05 USD | $870 0.06 USD | $1.17T 74.98M USD | 8.31 | $102.77 0.006 USD | |
PT Dana Brata Luhur Tbk TEBE.JK | $785 0.05 USD |
+0.64
|
$1.01T 64.46M USD | $114K 7.28 USD | $780 0.05 USD | $795 0.05 USD | $1.01T 64.46M USD | 3.67 | $213.6 0.01 USD | |
PT Widodo Makmur Perkasa Tbk WMPP.JK | $34 0.0021 USD |
-8.11
|
$1T 63.92M USD | $35.1K 2.24 USD | $34 0.0021 USD | $34 0.0021 USD | $1T 63.92M USD | 0 | -$19.05 -0.001 USD | |
PT AirAsia Indonesia Tbk CMPP.JK | $90 0.0057 USD |
-10
|
$961.66B 61.45M USD | $579.2K 37.01 USD | $90 0.0057 USD | $90 0.0057 USD | $961.66B 61.45M USD | 0 | -$97.48 -0.006 USD | |
PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
+1.37
|
$888B 56.74M USD | $697.2K 44.55 USD | $290 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 8.70 | $34.01 0.002 USD | |
PT PP Presisi Tbk PPRE.JK | $83 0.0053 USD |
-3.49
|
$870B 55.59M USD | $4.13M 264.04 USD | $83 0.0053 USD | $87 0.0055 USD | $870B 55.59M USD | 10.94 | $7.58 0.0004 USD | |
PT Berlian Laju Tanker Tbk BLTA.JK | $37 0.0023 USD |
-9.76
|
$867.74B 55.45M USD | $28.1K 1.8 USD | $37 0.0023 USD | $37 0.0023 USD | $867.74B 55.45M USD | 3.77 | $9.8 0.0006 USD | |
PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
-2.29
|
$845.98B 54.06M USD | $1.66M 106.13 USD | $342 0.02 USD | $354 0.02 USD | $845.98B 54.06M USD | 9.46 | $36.15 0.002 USD | |
PT Pratama Widya Tbk PTPW.JK | $930 0.06 USD |
+0.54
|
$816.71B 52.19M USD | $28.6K 1.83 USD | $930 0.06 USD | $935 0.06 USD | $816.71B 52.19M USD | 12.34 | $75.33 0.004 USD | |
PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $2.41M 153.92 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 6.15 | $8.13 0.0005 USD | |
PT Voksel Electric Tbk VOKS.JK | $187 0.01 USD |
-0.53
|
$781.25B 49.92M USD | $23.9K 1.53 USD | $187 0.01 USD | $192 0.01 USD | $781.25B 49.92M USD | 0 | -$53.01 -0.003 USD | |
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $80 0.0051 USD |
-1.23
|
$775.33B 49.55M USD | $2.23M 142.21 USD | $80 0.0051 USD | $82 0.0052 USD | $775.33B 49.55M USD | 4.86 | $16.46 0.001 USD | |
PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
-2.08
|
$679.82B 43.44M USD | $1.15M 73.56 USD | $184 0.01 USD | $198 0.01 USD | $679.82B 43.44M USD | 26.47 | $7.1 0.0004 USD | |
PT Hasnur Internasional Shipping Tbk HAIS.JK | $258 0.02 USD |
+0.78
|
$677.57B 43.3M USD | $4.12M 263.33 USD | $252 0.02 USD | $262 0.02 USD | $677.57B 43.3M USD | 12.01 | $21.47 0.001 USD | |
PT Tembaga Mulia Semanan Tbk TBMS.JK | $905 0.06 USD |
-1.09
|
$672.23B 42.96M USD | $42.3K 2.7 USD | $815 0.05 USD | $930 0.06 USD | $672.23B 42.96M USD | 47631.58 | $0.02 0.000001 USD | |
PT Batulicin Nusantara Maritim Tbk BESS.JK | $189 0.01 USD |
-1.56
|
$650.25B 41.55M USD | $6.7M 428.1 USD | $177 0.01 USD | $194 0.01 USD | $650.25B 41.55M USD | 6.21 | $30.4 0.001 USD | |
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $134 0.0085 USD |
-1.47
|
$643.2B 41.1M USD | $917.1K 58.6 USD | $134 0.0085 USD | $140 0.0089 USD | $643.2B 41.1M USD | 0 | -$0.33 -0.00002 USD | |
PT Sumi Indo Kabel Tbk IKBI.JK | $510 0.03 USD |
0
|
$624.24B 39.89M USD | $279.4K 17.85 USD | $505 0.03 USD | $550 0.04 USD | $624.24B 39.89M USD | 4.41 | $115.41 0.007 USD | |
PT Satria Antaran Prima Tbk SAPX.JK | $735 0.05 USD |
-2
|
$612.5B 39.14M USD | $29.6K 1.89 USD | $735 0.05 USD | $785 0.05 USD | $612.5B 39.14M USD | 13.68 | $53.7 0.003 USD | |
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $68 0.0043 USD |
-1.45
|
$576.61B 36.85M USD | $4.94M 315.59 USD | $66 0.0042 USD | $69 0.0044 USD | $576.61B 36.85M USD | 10.55 | $6.44 0.0004 USD | |
PT Telefast Indonesia Tbk TFAS.JK | $322 0.02 USD |
-5.29
|
$563.32B 36M USD | $133.5K 8.53 USD | $322 0.02 USD | $400 0.03 USD | $563.32B 36M USD | 670.83 | $0.48 0.00003 USD | |
PT Bintang Mitra Semestaraya Tbk BMSR.JK | $422 0.03 USD |
+24.85
|
$489.18B 31.26M USD | $1.6M 101.93 USD | $328 0.02 USD | $422 0.03 USD | $489.18B 31.26M USD | 4.64 | $90.92 0.005 USD | |
PT Jembo Cable Company Tbk JECC.JK | $3,200 0.2 USD |
+5.26
|
$483.84B 30.92M USD | $4.5K 0.29 USD | $3,200 0.2 USD | $3,250 0.21 USD | $483.84B 30.92M USD | 5.20 | $614.99 0.04 USD | |
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $94 0.0060 USD |
+1.08
|
$483.25B 30.88M USD | $3.34M 213.56 USD | $92 0.0058 USD | $94 0.0060 USD | $483.25B 30.88M USD | 13.94 | $6.74 0.0004 USD | |
PT Intikeramik Alamasri Industri Tbk IKAI.JK | $34 0.0021 USD |
-8.11
|
$452.4B 28.91M USD | $2K 0.13 USD | $34 0.0021 USD | $34 0.0021 USD | $452.4B 28.91M USD | 226.66 | $0.15 0.000009 USD | |
PT Jaya Trishindo Tbk HELI.JK | $525 0.03 USD |
+0.96
|
$437.25B 27.94M USD | $4.63M 295.72 USD | $520 0.03 USD | $530 0.03 USD | $437.25B 27.94M USD | 0 | -$119.4 -0.007 USD | |
PT Perdana Karya Perkasa Tbk PKPK.JK | $330 0.02 USD |
-0.6
|
$398.4B 25.46M USD | $295.4K 18.88 USD | $330 0.02 USD | $332 0.02 USD | $398.4B 25.46M USD | 224.03 | $1.47 0.00009 USD | |
PT Express Transindo Utama Tbk TAXI.JK | $34 0.0021 USD |
-8.11
|
$378.27B 24.17M USD | $10.9K 0.7 USD | $34 0.0021 USD | $34 0.0021 USD | $378.27B 24.17M USD | 0 | -$0.39 -0.00002 USD | |
PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
0
|
$367.73B 23.5M USD | $0 0 USD | $460 0.03 USD | $460 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
PT Multifiling Mitra Indonesia Tbk MFMI.JK | $480 0.03 USD |
0
|
$363.64B 23.24M USD | $0 0 USD | $480 0.03 USD | $480 0.03 USD | $363.64B 23.24M USD | 13.97 | $34.36 0.002 USD | |
PT Aesler Grup Internasional Tbk RONY.JK | $278 0.02 USD |
0
|
$347.5B 22.21M USD | $278.5K 17.8 USD | $278 0.02 USD | $316 0.02 USD | $347.5B 22.21M USD | 0 | -$2.17 -0.0001 USD | |
PT Kobexindo Tractors Tbk KOBX.JK | $144 0.0092 USD |
-2.7
|
$327.24B 20.91M USD | $279.6K 17.87 USD | $144 0.0092 USD | $148 0.0094 USD | $327.24B 20.91M USD | 24000.00 | $0.01 0.0000003 USD | |
PT Indonesia Pondasi Raya Tbk IDPR.JK | $160 0.01 USD |
-1.23
|
$320.48B 20.48M USD | $6.81M 435.21 USD | $160 0.01 USD | $185 0.01 USD | $320.48B 20.48M USD | 0 | -$8.85 -0.0005 USD | |
PT Transkon Jaya Tbk TRJA.JK | $208 0.01 USD |
+2.97
|
$314.12B 20.07M USD | $600.2K 38.35 USD | $196 0.01 USD | $214 0.01 USD | $314.12B 20.07M USD | 6.47 | $32.13 0.002 USD | |
PT Rig Tenders Indonesia Tbk RIGS.JK | $500 0.03 USD |
+0.4
|
$304.56B 19.46M USD | $22K 1.41 USD | $498 0.03 USD | $510 0.03 USD | $304.56B 19.46M USD | 3.86 | $129.25 0.008 USD | |
PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $163 0.01 USD |
+1.88
|
$301.59B 19.27M USD | $189.97M 12.14K USD | $160 0.01 USD | $166 0.01 USD | $301.59B 19.27M USD | 49.37 | $3.3 0.0002 USD | |
PT Kabelindo Murni Tbk KBLM.JK | $262 0.02 USD |
+4.8
|
$293.44B 18.75M USD | $478K 30.55 USD | $250 0.02 USD | $272 0.02 USD | $293.44B 18.75M USD | 84.19 | $3.11 0.0001 USD | |
PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
0
|
$282.75B 18.07M USD | $316.1K 20.2 USD | $129 0.0082 USD | $131 0.0083 USD | $282.75B 18.07M USD | 23.23 | $5.59 0.0003 USD | |
PT Logindo Samudramakmur Tbk. LEAD.JK | $67 0.0042 USD |
-1.47
|
$270.26B 17.27M USD | $6.3M 402.61 USD | $65 0.0041 USD | $70 0.0044 USD | $270.26B 17.27M USD | 0 | $0 -0.00000006 USD | |
PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.64 -0.001 USD | |
PT Lion Metal Works Tbk LION.JK | $474 0.03 USD |
-0.42
|
$247.6B 15.82M USD | $200 0.01 USD | $474 0.03 USD | $474 0.03 USD | $247.6B 15.82M USD | 0 | -$8.27 -0.0005 USD | |
PT WEHA Transportasi Indonesia Tbk WEHA.JK | $168 0.01 USD |
+0.6
|
$245.37B 15.68M USD | $3.23M 206.68 USD | $162 0.01 USD | $168 0.01 USD | $245.37B 15.68M USD | 8.00 | $20.99 0.001 USD | |
PT Tira Austenite Tbk TIRA.JK | $406 0.03 USD |
+8.56
|
$238.73B 15.26M USD | $16.9K 1.08 USD | $374 0.02 USD | $410 0.03 USD | $238.73B 15.26M USD | 108.67 | $3.74 0.0002 USD | |
PT Inocycle Technology Group Tbk INOV.JK | $132 0.0084 USD |
-3.65
|
$238.69B 15.25M USD | $39.9K 2.55 USD | $131 0.0083 USD | $137 0.0087 USD | $238.69B 15.25M USD | 7.11 | $18.56 0.001 USD | |
PT Putra Rajawali Kencana Tbk PURA.JK | $34 0.0021 USD |
-8.11
|
$233.17B 14.9M USD | $209.9K 13.41 USD | $34 0.0021 USD | $34 0.0021 USD | $233.17B 14.9M USD | 23.49 | $1.45 0.00009 USD | |
PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $15 0.00095 USD |
+7.14
|
$223.94B 14.31M USD | $703.7K 44.97 USD | $14 0.00089 USD | $15 0.00095 USD | $223.94B 14.31M USD | 0 | -$2.38 -0.0001 USD | |
PT Batavia Prosperindo Trans Tbk BPTR.JK | $62 0.0039 USD |
-3.13
|
$219.11B 14M USD | $2.5M 160.06 USD | $61 0.0038 USD | $64 0.0040 USD | $219.11B 14M USD | 7.48 | $8.28 0.0005 USD | |
PT Arita Prima Indonesia Tbk APII.JK | $186 0.01 USD |
-0.53
|
$201.17B 12.85M USD | $9.5K 0.61 USD | $186 0.01 USD | $189 0.01 USD | $201.17B 12.85M USD | 9.90 | $18.78 0.001 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}