Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (145)
  • {{country.name}}
Jakarta (145)
  • {{item.name}}
Industrials (145)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 40.00 0.0025 USD
-9.09
IDR 13.66T 872.89M USD IDR 22.03M 1.41K USD IDR 40.00 0.0025 USD IDR 40.00 0.0025 USD IDR 13.66T 872.89M USD 0 -IDR 26.64 -0.001 USD
PT Bakrie & Brothers Tbk PT Bakrie & Brothers Tbk BNBR.JK ID IDR 49.00 0.0031 USD
-5.77
IDR 12.90T 824.56M USD IDR 37.01M 2.36K USD IDR 49.00 0.0031 USD IDR 49.00 0.0031 USD IDR 12.90T 824.56M USD 39.83 IDR 1.23 0.00007 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 4.87T 311.11M USD IDR 9.99M 638.22 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 4.87T 311.11M USD 2.74 IDR 14.22 0.0009 USD
PT Buana Lintas Lautan Tbk PT Buana Lintas Lautan Tbk BULL.JK ID IDR 254.00 0.02 USD
-6.62
IDR 3.94T 251.49M USD IDR 11.39M 728 USD IDR 254.00 0.02 USD IDR 254.00 0.02 USD IDR 3.94T 251.49M USD 3.10 IDR 81.90 0.005 USD
id PT Oxala Energy International Tbk PIPA.JK ID IDR 97.00 0.0061 USD
-6.73
IDR 332.33B 21.24M USD IDR 9.13M 583.32 USD IDR 97.00 0.0061 USD IDR 97.00 0.0061 USD IDR 332.33B 21.24M USD 0 -IDR 5.19 -0.0003 USD
id PT Express Transindo Utama Tbk TAXI.JK ID IDR 9.00 0.00057 USD
-25
IDR 92.01B 5.88M USD IDR 384.75M 24.59K USD IDR 8.00 0.00051 USD IDR 10.00 0.00063 USD IDR 92.01B 5.88M USD 0 -IDR 1.50 -0.00009 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,130.00 0.26 USD
-1.43
IDR 164.87T 10.54B USD IDR 101.07M 6.46K USD IDR 3,920.00 0.25 USD IDR 4,190.00 0.27 USD IDR 164.87T 10.54B USD 5.58 IDR 740.00 0.05 USD
PT Impack Pratama Industri Tbk PT Impack Pratama Industri Tbk IMPC.JK ID IDR 860.00 0.05 USD
-6.52
IDR 47.03T 3.01B USD IDR 971.80K 62.1 USD IDR 860.00 0.05 USD IDR 860.00 0.05 USD IDR 47.03T 3.01B USD 61.07 IDR 14.08 0.0008 USD
PT Jasa Marga (Persero) Tbk PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,060.00 0.13 USD
-2.37
IDR 14.95T 955.41M USD IDR 15.29M 976.95 USD IDR 1,965.00 0.13 USD IDR 2,110.00 0.13 USD IDR 14.95T 955.41M USD 4.04 IDR 509.19 0.03 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,360.00 0.15 USD
-4.45
IDR 10.64T 680.13M USD IDR 2.06M 131.9 USD IDR 2,300.00 0.15 USD IDR 2,500.00 0.16 USD IDR 10.64T 680.13M USD 7.20 IDR 327.75 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,295.00 0.08 USD
+1.17
IDR 8.67T 554.14M USD IDR 2.95M 188.41 USD IDR 1,280.00 0.08 USD IDR 1,400.00 0.09 USD IDR 8.67T 554.14M USD 9.05 IDR 143.00 0.009 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 6,625.00 0.42 USD
-6.69
IDR 7.95T 508.02M USD IDR 2.22M 141.7 USD IDR 6,625.00 0.42 USD IDR 6,900.00 0.44 USD IDR 7.95T 508.02M USD 82.84 IDR 79.97 0.005 USD
PT Transcoal Pacific Tbk PT Transcoal Pacific Tbk TCPI.JK ID IDR 1,390.00 0.09 USD
-6.71
IDR 6.95T 444.12M USD IDR 7.65M 488.66 USD IDR 1,390.00 0.09 USD IDR 1,470.00 0.09 USD IDR 6.95T 444.12M USD 51.48 IDR 27.00 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 111.00 0.0070 USD
+3.74
IDR 6.31T 403.38M USD IDR 11.33M 723.82 USD IDR 108.00 0.0069 USD IDR 122.00 0.0077 USD IDR 6.31T 403.38M USD 9.61 IDR 11.54 0.0007 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,245.00 0.08 USD
-6.74
IDR 5.86T 374.34M USD IDR 1.73M 110.55 USD IDR 1,245.00 0.08 USD IDR 1,245.00 0.08 USD IDR 5.86T 374.34M USD 28.54 IDR 43.61 0.002 USD
PT Waskita Karya (Persero) Tbk PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 5.82T 371.84M USD 0 IDR 0.00 0 USD
PT Samudera Indonesia Tbk PT Samudera Indonesia Tbk SMDR.JK ID IDR 340.00 0.02 USD
-2.86
IDR 5.57T 355.79M USD IDR 57.36M 3.67K USD IDR 326.00 0.02 USD IDR 348.00 0.02 USD IDR 5.57T 355.79M USD 7.40 IDR 45.89 0.002 USD
PT Mitrabahtera Segara Sejati Tbk PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 3,000.00 0.19 USD
-3.54
IDR 5.25T 335.49M USD IDR 14.71M 940.19 USD IDR 2,900.00 0.19 USD IDR 3,020.00 0.19 USD IDR 5.25T 335.49M USD 14.15 IDR 212.00 0.01 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 535.00 0.03 USD
-6.14
IDR 4.99T 318.63M USD IDR 160.50K 10.26 USD IDR 535.00 0.03 USD IDR 535.00 0.03 USD IDR 4.99T 318.63M USD 119.68 IDR 4.47 0.0002 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 4.12T 263.49M USD 0 IDR 0.00 0 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 450.00 0.03 USD
-6.64
IDR 3.92T 250.45M USD IDR 85.33M 5.45K USD IDR 450.00 0.03 USD IDR 490.00 0.03 USD IDR 3.92T 250.45M USD 51.96 IDR 8.66 0.0005 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 404.00 0.03 USD
-6.91
IDR 3.85T 245.83M USD IDR 486.20K 31.07 USD IDR 404.00 0.03 USD IDR 424.00 0.03 USD IDR 3.85T 245.83M USD 26.80 IDR 15.07 0.0009 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,750.00 0.11 USD
+2.04
IDR 3.65T 233.38M USD IDR 147.60K 9.43 USD IDR 1,665.00 0.11 USD IDR 1,850.00 0.12 USD IDR 3.65T 233.38M USD 7.59 IDR 230.36 0.01 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 535.00 0.03 USD
-1.83
IDR 3.63T 232.18M USD IDR 899.10K 57.45 USD IDR 515.00 0.03 USD IDR 540.00 0.03 USD IDR 3.63T 232.18M USD 10.45 IDR 51.18 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,380.00 0.09 USD
0
IDR 3.45T 220.65M USD IDR 4.54M 289.96 USD IDR 1,285.00 0.08 USD IDR 1,395.00 0.09 USD IDR 3.45T 220.65M USD 5.54 IDR 248.80 0.02 USD
PT Arwana Citramulia Tbk PT Arwana Citramulia Tbk ARNA.JK ID IDR 486.00 0.03 USD
-1.62
IDR 3.42T 218.33M USD IDR 9.49M 606.17 USD IDR 460.00 0.03 USD IDR 490.00 0.03 USD IDR 3.42T 218.33M USD 8.35 IDR 58.15 0.003 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 436.00 0.03 USD
+0.46
IDR 3.08T 196.67M USD IDR 21.47M 1.37K USD IDR 404.00 0.03 USD IDR 440.00 0.03 USD IDR 3.08T 196.67M USD 8.61 IDR 50.61 0.003 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 2,270.00 0.15 USD
+0.44
IDR 3.06T 195.65M USD IDR 5.28M 337.61 USD IDR 2,150.00 0.14 USD IDR 2,300.00 0.15 USD IDR 3.06T 195.65M USD 10.11 IDR 224.53 0.01 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 565.00 0.04 USD
-6.61
IDR 2.56T 163.84M USD IDR 1.60M 102.49 USD IDR 565.00 0.04 USD IDR 565.00 0.04 USD IDR 2.56T 163.84M USD 0 -IDR 23.64 -0.001 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 2,890.00 0.18 USD
-4.62
IDR 2.43T 155.13M USD IDR 1.85M 118.23 USD IDR 2,820.00 0.18 USD IDR 3,020.00 0.19 USD IDR 2.43T 155.13M USD 10.16 IDR 284.27 0.02 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 695.00 0.04 USD
-2.11
IDR 2.39T 152.8M USD IDR 52.00K 3.32 USD IDR 665.00 0.04 USD IDR 705.00 0.05 USD IDR 2.39T 152.8M USD 213.84 IDR 3.25 0.0002 USD
PT Dana Brata Luhur Tbk PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,850.00 0.12 USD
-6.8
IDR 2.38T 151.91M USD IDR 1.15M 73.38 USD IDR 1,850.00 0.12 USD IDR 1,850.00 0.12 USD IDR 2.38T 151.91M USD 18.99 IDR 97.37 0.006 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 226.00 0.01 USD
-3.42
IDR 2.33T 149.04M USD IDR 3.26M 208.15 USD IDR 218.00 0.01 USD IDR 234.00 0.01 USD IDR 2.33T 149.04M USD 8.64 IDR 26.13 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 515.00 0.03 USD
0
IDR 2.30T 147.1M USD IDR 3.24M 207.04 USD IDR 498.00 0.03 USD IDR 515.00 0.03 USD IDR 2.30T 147.1M USD 6.41 IDR 80.28 0.005 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 316.00 0.02 USD
-3.66
IDR 2.25T 143.73M USD IDR 115.60K 7.39 USD IDR 306.00 0.02 USD IDR 330.00 0.02 USD IDR 2.25T 143.73M USD 12.55 IDR 25.16 0.001 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 770.00 0.05 USD
-6.67
IDR 2.17T 138.46M USD IDR 61.40K 3.92 USD IDR 770.00 0.05 USD IDR 800.00 0.05 USD IDR 2.17T 138.46M USD 13.86 IDR 55.52 0.003 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 800.00 0.05 USD
-4.76
IDR 2.11T 134.98M USD IDR 38.20K 2.44 USD IDR 785.00 0.05 USD IDR 880.00 0.06 USD IDR 2.11T 134.98M USD 8.22 IDR 97.21 0.006 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,400.00 0.15 USD
-6.61
IDR 1.97T 126.12M USD IDR 134.40K 8.59 USD IDR 2,400.00 0.15 USD IDR 2,450.00 0.16 USD IDR 1.97T 126.12M USD 5.87 IDR 408.41 0.03 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 306.00 0.02 USD
0
IDR 1.83T 116.73M USD IDR 9.58M 611.91 USD IDR 286.00 0.02 USD IDR 310.00 0.02 USD IDR 1.83T 116.73M USD 7.33 IDR 41.72 0.002 USD
id PT Guna Timur Raya Tbk TRUK.JK ID IDR 4,020.00 0.26 USD
+24.84
IDR 1.75T 111.75M USD IDR 2.69M 171.93 USD IDR 3,220.00 0.21 USD IDR 4,020.00 0.26 USD IDR 1.75T 111.75M USD 0 -IDR 9.93 -0.0006 USD
PT Adi Sarana Armada Tbk PT Adi Sarana Armada Tbk ASSA.JK ID IDR 464.00 0.03 USD
-4.13
IDR 1.71T 109.44M USD IDR 17.45M 1.11K USD IDR 452.00 0.03 USD IDR 484.00 0.03 USD IDR 1.71T 109.44M USD 4.14 IDR 112.00 0.007 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 720.00 0.05 USD
-4
IDR 1.69T 107.83M USD IDR 10.60K 0.68 USD IDR 715.00 0.05 USD IDR 750.00 0.05 USD IDR 1.69T 107.83M USD 12.12 IDR 59.40 0.003 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 925.00 0.06 USD
-2.63
IDR 1.68T 107.48M USD IDR 3.31M 211.7 USD IDR 900.00 0.06 USD IDR 950.00 0.06 USD IDR 1.68T 107.48M USD 6.83 IDR 135.25 0.008 USD
PT IMC Pelita Logistik Tbk PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 294.00 0.02 USD
-6.96
IDR 1.51T 96.21M USD IDR 94.90K 6.06 USD IDR 294.00 0.02 USD IDR 312.00 0.02 USD IDR 1.51T 96.21M USD 0 -IDR 9.77 -0.0006 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 93.00 0.0059 USD
-6.06
IDR 1.47T 94.01M USD IDR 5.26M 335.96 USD IDR 93.00 0.0059 USD IDR 93.00 0.0059 USD IDR 1.47T 94.01M USD 0 -IDR 4.22 -0.0002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 258.00 0.02 USD
-3.01
IDR 1.47T 93.7M USD IDR 608.30K 38.87 USD IDR 250.00 0.02 USD IDR 270.00 0.02 USD IDR 1.47T 93.7M USD 8.01 IDR 32.19 0.002 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 134.00 0.0085 USD
-5.63
IDR 1.45T 92.9M USD IDR 2.42M 154.92 USD IDR 133.00 0.0084 USD IDR 140.00 0.0089 USD IDR 1.45T 92.9M USD 7.43 IDR 18.02 0.001 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,160.00 0.07 USD
-6.83
IDR 1.45T 92.66M USD IDR 12.40K 0.79 USD IDR 1,160.00 0.07 USD IDR 1,200.00 0.08 USD IDR 1.45T 92.66M USD 0 -IDR 3.32 -0.0002 USD
PT Jasa Armada Indonesia Tbk PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 246.00 0.02 USD
-5.38
IDR 1.30T 83.08M USD IDR 4.08M 260.97 USD IDR 242.00 0.02 USD IDR 260.00 0.02 USD IDR 1.30T 83.08M USD 7.44 IDR 33.03 0.002 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 324.00 0.02 USD
0
IDR 1.30T 82.97M USD IDR 1.46M 93.06 USD IDR 304.00 0.02 USD IDR 326.00 0.02 USD IDR 1.30T 82.97M USD 6.03 IDR 53.65 0.003 USD
PT Mulia Industrindo Tbk PT Mulia Industrindo Tbk MLIA.JK ID IDR 196.00 0.01 USD
-6.67
IDR 1.30T 82.85M USD IDR 221.00K 14.12 USD IDR 196.00 0.01 USD IDR 210.00 0.01 USD IDR 1.30T 82.85M USD 0 -IDR 29.07 -0.001 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 356.00 0.02 USD
-6.81
IDR 1.24T 79.54M USD IDR 5.48M 350.46 USD IDR 356.00 0.02 USD IDR 382.00 0.02 USD IDR 1.24T 79.54M USD 6.39 IDR 55.67 0.003 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 66.00 0.0042 USD
-4.35
IDR 1.17T 74.55M USD IDR 733.10K 46.85 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.17T 74.55M USD 0 -IDR 58.00 -0.003 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 69.00 0.0044 USD
0
IDR 1.13T 71.91M USD IDR 11.97M 765.1 USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 1.13T 71.91M USD 4.04 IDR 17.04 0.001 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 133.00 0.0084 USD
0
IDR 1.12T 71.46M USD IDR 35.35M 2.26K USD IDR 132.00 0.0084 USD IDR 138.00 0.0088 USD IDR 1.12T 71.46M USD 0 -IDR 642.40 -0.04 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 428.00 0.03 USD
-6.96
IDR 1.07T 68.27M USD IDR 1.45M 92.44 USD IDR 428.00 0.03 USD IDR 428.00 0.03 USD IDR 1.07T 68.27M USD 5.55 IDR 77.00 0.004 USD
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 165.00 0.01 USD
-6.78
IDR 1.05T 66.92M USD IDR 1.08M 68.72 USD IDR 165.00 0.01 USD IDR 165.00 0.01 USD IDR 1.05T 66.92M USD 0 -IDR 10.35 -0.0006 USD
PT PP (Persero) Tbk PT PP (Persero) Tbk PTPP.JK ID IDR 161.00 0.01 USD
0
IDR 995.84B 63.64M USD IDR 4.97M 317.85 USD IDR 158.00 0.01 USD IDR 167.00 0.01 USD IDR 995.84B 63.64M USD 0 -IDR 977.10 -0.06 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 258.00 0.02 USD
-6.52
IDR 967.64B 61.83M USD IDR 840.00K 53.68 USD IDR 258.00 0.02 USD IDR 258.00 0.02 USD IDR 967.64B 61.83M USD 82.16 IDR 3.14 0.0002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,055.00 0.07 USD
0
IDR 926.49B 59.2M USD IDR 24.20K 1.55 USD IDR 1,035.00 0.07 USD IDR 1,055.00 0.07 USD IDR 926.49B 59.2M USD 14.00 IDR 75.33 0.004 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 480.00 0.03 USD
-6.8
IDR 888.11B 56.75M USD IDR 12.93M 826.36 USD IDR 480.00 0.03 USD IDR 510.00 0.03 USD IDR 888.11B 56.75M USD 145.41 IDR 3.30 0.0002 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 28.50 IDR 4.07 0.0002 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 197.00 0.01 USD
-1.01
IDR 818.65B 52.31M USD IDR 397.60K 25.41 USD IDR 186.00 0.01 USD IDR 199.00 0.01 USD IDR 818.65B 52.31M USD 0 -IDR 53.01 -0.003 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 21.00 0.0013 USD
-4.55
IDR 787.50B 50.32M USD IDR 1.75M 111.82 USD IDR 21.00 0.0013 USD IDR 21.00 0.0013 USD IDR 787.50B 50.32M USD 0 -IDR 7.25 -0.0004 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 30.00 0.0019 USD
-3.23
IDR 777.27B 49.67M USD IDR 50.40M 3.22K USD IDR 29.00 0.0018 USD IDR 31.00 0.0019 USD IDR 777.27B 49.67M USD 29.12 IDR 1.03 0.00006 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,020.00 0.07 USD
-6.42
IDR 749.37B 47.89M USD IDR 30.20K 1.93 USD IDR 1,015.00 0.06 USD IDR 1,090.00 0.07 USD IDR 749.37B 47.89M USD 53684.20 IDR 0.02 0.000001 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 286.00 0.02 USD
-9.49
IDR 744.42B 47.57M USD IDR 378.50K 24.19 USD IDR 286.00 0.02 USD IDR 300.00 0.02 USD IDR 744.42B 47.57M USD 0 IDR 0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 183.10 -0.01 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 163.00 0.01 USD
-6.86
IDR 735.05B 46.97M USD IDR 1.31M 83.9 USD IDR 163.00 0.01 USD IDR 163.00 0.01 USD IDR 735.05B 46.97M USD 28.59 IDR 5.70 0.0003 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 85.00 0.0054 USD
-2.3
IDR 720.76B 46.06M USD IDR 4.81M 307.24 USD IDR 81.00 0.0051 USD IDR 85.00 0.0054 USD IDR 720.76B 46.06M USD 6.51 IDR 13.04 0.0008 USD
PT PP Presisi Tbk PT PP Presisi Tbk PPRE.JK ID IDR 70.00 0.0044 USD
-6.67
IDR 715.70B 45.73M USD IDR 2.51M 160.22 USD IDR 70.00 0.0044 USD IDR 73.00 0.0046 USD IDR 715.70B 45.73M USD 0 -IDR 159.40 -0.01 USD
id PT Alsok Indonesia Services Tbk SOSS.JK ID IDR 730.00 0.05 USD
-4.58
IDR 711.40B 45.46M USD IDR 383.10K 24.48 USD IDR 715.00 0.05 USD IDR 930.00 0.06 USD IDR 711.40B 45.46M USD 16.50 IDR 44.23 0.002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 1,065.00 0.07 USD
0
IDR 692.25B 44.24M USD IDR 951.60K 60.81 USD IDR 1,065.00 0.07 USD IDR 1,065.00 0.07 USD IDR 692.25B 44.24M USD 0 -IDR 19.23 -0.001 USD
PT Nusa Konstruksi Enjiniring Tbk PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 130.00 0.0083 USD
-3.7
IDR 668.32B 42.71M USD IDR 3.59M 229.29 USD IDR 126.00 0.0080 USD IDR 133.00 0.0084 USD IDR 668.32B 42.71M USD 11.93 IDR 10.89 0.0006 USD
PT Bahtera Bumi Raya Tbk PT Bahtera Bumi Raya Tbk PGJO.JK ID IDR 760.00 0.05 USD
-9.52
IDR 604.85B 38.65M USD IDR 709.70K 45.35 USD IDR 760.00 0.05 USD IDR 785.00 0.05 USD IDR 604.85B 38.65M USD 0 -IDR 15.81 -0.001 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 486.00 0.03 USD
-1.62
IDR 594.86B 38.01M USD IDR 364.00K 23.26 USD IDR 460.00 0.03 USD IDR 505.00 0.03 USD IDR 594.86B 38.01M USD 4.90 IDR 99.18 0.006 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 288.00 0.02 USD
+0.7
IDR 576.00B 36.81M USD IDR 5.73M 366.14 USD IDR 266.00 0.02 USD IDR 290.00 0.02 USD IDR 576.00B 36.81M USD 0 IDR 0.00 0 USD
PT Steady Safe Tbk PT Steady Safe Tbk SAFE.JK ID IDR 700.00 0.04 USD
-6.67
IDR 574.85B 36.73M USD IDR 47.10K 3.01 USD IDR 700.00 0.04 USD IDR 700.00 0.04 USD IDR 574.85B 36.73M USD 13.42 IDR 52.16 0.003 USD
PT Widodo Makmur Perkasa Tbk PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 19.00 0.0012 USD
-5
IDR 558.96B 35.72M USD IDR 6.11M 390.14 USD IDR 19.00 0.0012 USD IDR 19.00 0.0012 USD IDR 558.96B 35.72M USD 12.66 IDR 1.50 0.00009 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 675.00 0.04 USD
+7.14
IDR 510.30B 32.61M USD IDR 528.60K 33.78 USD IDR 630.00 0.04 USD IDR 755.00 0.05 USD IDR 510.30B 32.61M USD 5.82 IDR 115.88 0.007 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 232.00 0.01 USD
0
IDR 439.50B 28.08M USD IDR 912.20K 58.29 USD IDR 216.00 0.01 USD IDR 236.00 0.02 USD IDR 439.50B 28.08M USD 0 IDR 0.00 0 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 218.00 0.01 USD
-1.8
IDR 436.65B 27.9M USD IDR 20.80K 1.33 USD IDR 208.00 0.01 USD IDR 234.00 0.01 USD IDR 436.65B 27.9M USD 13.56 IDR 16.07 0.001 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 73.00 0.0046 USD
-6.41
IDR 423.37B 27.05M USD IDR 3.58M 228.75 USD IDR 73.00 0.0046 USD IDR 73.00 0.0046 USD IDR 423.37B 27.05M USD 0 -IDR 0.00 -0.00000006 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 192.00 0.01 USD
-6.8
IDR 409.03B 26.14M USD IDR 93.40K 5.97 USD IDR 192.00 0.01 USD IDR 192.00 0.01 USD IDR 409.03B 26.14M USD 0 -IDR 3.04 -0.0001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 147.00 0.0093 USD
-4.55
IDR 386.06B 24.67M USD IDR 2.30M 146.69 USD IDR 144.00 0.0092 USD IDR 154.00 0.0098 USD IDR 386.06B 24.67M USD 6.84 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 158.00 0.01 USD
-4.82
IDR 371.30B 23.73M USD IDR 2.17M 138.79 USD IDR 155.00 0.0099 USD IDR 163.00 0.01 USD IDR 371.30B 23.73M USD 5.66 IDR 27.87 0.001 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 324.00 0.02 USD
-6.9
IDR 362.88B 23.19M USD IDR 74.00K 4.73 USD IDR 324.00 0.02 USD IDR 328.00 0.02 USD IDR 362.88B 23.19M USD 104.11 IDR 3.11 0.0001 USD
PT Prima Globalindo Logistik Tbk PT Prima Globalindo Logistik Tbk PPGL.JK ID IDR 468.00 0.03 USD
0
IDR 360.91B 23.06M USD IDR 8.19M 523.14 USD IDR 430.00 0.03 USD IDR 468.00 0.03 USD IDR 360.91B 23.06M USD 19.56 IDR 23.92 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 142.00 0.0090 USD
-4.05
IDR 358.32B 22.9M USD IDR 2.19M 139.82 USD IDR 138.00 0.0088 USD IDR 144.00 0.0092 USD IDR 358.32B 22.9M USD 11.85 IDR 11.98 0.0007 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 264.00 0.02 USD
-6.38
IDR 355.68B 22.73M USD IDR 440.00K 28.12 USD IDR 264.00 0.02 USD IDR 264.00 0.02 USD IDR 355.68B 22.73M USD 15.11 IDR 17.47 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 550.00 0.04 USD
-1.79
IDR 335.02B 21.41M USD IDR 284.40K 18.17 USD IDR 525.00 0.03 USD IDR 560.00 0.04 USD IDR 335.02B 21.41M USD 6.05 IDR 90.87 0.005 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 134.00 0.0085 USD
-4.96
IDR 304.51B 19.46M USD IDR 1.71M 109.09 USD IDR 132.00 0.0084 USD IDR 140.00 0.0089 USD IDR 304.51B 19.46M USD 22333.33 IDR 0.01 0.0000003 USD
id PT Carsurin Tbk CRSN.JK ID IDR 103.00 0.0065 USD
-2.83
IDR 297.88B 19.03M USD IDR 3.67M 234.72 USD IDR 99.00 0.0063 USD IDR 106.00 0.0067 USD IDR 297.88B 19.03M USD 0 IDR 0.00 0 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 30.00 0.0019 USD
-6.25
IDR 287.16B 18.35M USD IDR 2.08M 132.69 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 287.16B 18.35M USD 0 -IDR 75.28 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 55.00 0.0035 USD
-6.78
IDR 264.00B 16.87M USD IDR 573.50K 36.65 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 264.00B 16.87M USD 0 -IDR 0.12 -0.000007 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 308.00 0.02 USD
-6.67
IDR 256.67B 16.4M USD IDR 249.50K 15.94 USD IDR 308.00 0.02 USD IDR 328.00 0.02 USD IDR 256.67B 16.4M USD 122.70 IDR 2.51 0.0001 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 69.00 0.0044 USD
0
IDR 251.46B 16.07M USD IDR 11.64M 744.11 USD IDR 65.00 0.0041 USD IDR 72.00 0.0046 USD IDR 251.46B 16.07M USD 0 IDR 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$67.93B
Total volume
BTC 60.18%   •   ETH 10.76%
Dominance
Select currency