Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brazil (8)
- Canada (3)
- China (35)
- Finland (1)
- France (5)
- Germany (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (19)
- Malaysia (2)
- Mexico (9)
- Norway (1)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (4)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industrials (234)
- {{item.name}}
- All sectors
- Industrials (234)
Railroads (234)
- {{item.name}}
- All Industries
- Aerospace & Defense (503)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (788)
- Engineering & Construction (1428)
- Infrastructure Operations (127)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1567)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (835)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (91)
- Integrated Freight & Logistics (363)
- Waste Management (301)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$268.35 — |
+0.23
|
$159.32B — | $4.48M — | $266.74 — | $270.77 — | $159.32B — | 22.06 | $12.16 — | ||
CSX
CSX
US
|
$47.66 — |
+0.46
|
$88.56B — | $19.37M — | $47.19 — | $47.91 — | $88.56B — | 29.23 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.43 92.33 USD |
+0.82
|
CA$110.46B 81.97B USD | CA$1.53M 1.14M USD | CA$122.61 90.98 USD | CA$124.66 92.51 USD | CA$110.46B 81.97B USD | 27.77 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.73 — |
+1.01
|
$77.88B — | $3.51M — | $86.40 — | $87.92 — | $77.88B — | 27.85 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$1.56M 1.16M USD | CA$169.60 125.85 USD | CA$171.48 127.25 USD | CA$103.73B 76.97B USD | 22.52 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$120.56 — |
+0.17
|
$73.13B — | $1.21M — | $119.64 — | $120.86 — | $73.13B — | 22.61 | $5.33 — | ||
Norfolk Southern
NSC
US
|
$312.81 — |
+0.24
|
$70.26B — | $544.35K — | $310.43 — | $315.00 — | $70.26B — | 26.37 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$269.53 — |
-4.57
|
$45.73B — | $1.80M — | $268.38 — | $279.06 — | $45.73B — | 38.17 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
+1.99
|
CN¥226.04B 33.35B USD | CN¥171.47M 25.3M USD | CN¥4.43 0.65 USD | CN¥4.63 0.68 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,461 23.36 USD |
+2.22
|
¥4T 26.38B USD | ¥1M 8.09K USD | ¥3,400 22.95 USD | ¥3,476 23.46 USD | ¥4T 26.38B USD | 15.77 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.24 3.99 USD |
+0.97
|
HK$194.13B 24.82B USD | HK$1.36M 173.71K USD | HK$30.90 3.95 USD | HK$31.36 4.01 USD | HK$194.13B 24.82B USD | 13.23 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.41 — |
+0.39
|
$23.51B — | $7.74K — | $10.41 — | $10.44 — | $23.51B — | 15.30 | $0.68 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,489 23.55 USD |
+2.02
|
¥3T 22.45B USD | ¥1M 8.44K USD | ¥3,430 23.15 USD | ¥3,506 23.67 USD | ¥3T 22.45B USD | 6.11 | ¥571 3.85 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥152.10B 22.44B USD | CN¥120.51M 17.78M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥152.10B 22.44B USD | 11.27 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.56 — |
+1.64
|
$20.13B — | $11.14K — | $10.52 — | $10.56 — | $20.13B — | 6.00 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.60 0.59 USD |
+1.1
|
HK$132.01B 16.88B USD | HK$11.72M 1.5M USD | HK$4.46 0.57 USD | HK$4.65 0.59 USD | HK$132.01B 16.88B USD | 8.51 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.71 0.69 USD |
+1.73
|
CN¥93.55B 13.8B USD | CN¥86.50M 12.76M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥93.55B 13.8B USD | 16.24 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.38 17.75 USD |
-1.95
|
€11.00B 12.7B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.7B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.94 8.99 USD |
+2.2
|
CN¥82.74B 12.21B USD | CN¥22.29M 3.29M USD | CN¥60.05 8.86 USD | CN¥64.75 9.55 USD | CN¥82.74B 12.21B USD | 20.38 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.89 21.81 USD |
-0.2
|
€10.40B 12.01B USD | €151.00 174.3 USD | €0.00 0 USD | €0.00 0 USD | €10.40B 12.01B USD | 28.62 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.71 21.6 USD |
-0.85
|
€10.15B 11.72B USD | €581.76K 671.54K USD | €18.65 21.53 USD | €18.95 21.87 USD | €10.15B 11.72B USD | 31.71 | €0.59 0.68 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,741 18.5 USD |
+2.41
|
¥1T 8.42B USD | ¥2M 10.86K USD | ¥2,677 18.07 USD | ¥2,745 18.53 USD | ¥1T 8.42B USD | 9.86 | ¥278 1.88 USD | ||
Alstom SA
ALO.PA
FR
|
€15.38 17.75 USD |
-1.94
|
€7.12B 8.21B USD | €2.13M 2.46M USD | €15.32 17.68 USD | €15.76 18.19 USD | €7.12B 8.21B USD | 25.63 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.38 17.75 USD |
-2.13
|
€7.11B 8.21B USD | €9.63K 11.12K USD | €15.34 17.7 USD | €15.75 18.17 USD | €7.11B 8.21B USD | 25.62 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.71 — |
-2.84
|
$7.91B — | $447.03K — | $1.70 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥51.68B 7.62B USD | CN¥21.15M 3.12M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.64 — |
+2.21
|
$7.57B — | $1.30K — | $16.22 — | $16.31 — | $7.57B — | 9.67 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$37.82 4.84 USD |
+0.91
|
HK$50.33B 6.43B USD | HK$3.22M 411.49K USD | HK$36.64 4.68 USD | HK$39.46 5.05 USD | HK$50.33B 6.43B USD | 10.96 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.69 2.77 USD |
+1.78
|
R$25.40B 5.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.40B 5.15B USD | 24.44 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$7.07B 4.94B USD | A$1.63M 1.14M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$7.07B 4.94B USD | 23.33 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.40 0.84 USD |
+1.34
|
NT$148.59B 4.72B USD | NT$7.36M 233.83K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$148.59B 4.72B USD | 22.56 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.22 0.41 USD |
+0.31
|
HK$34.10B 4.36B USD | HK$1.67M 213.91K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$34.10B 4.36B USD | 8.25 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹470.75 5.7 USD |
+0.2
|
₹358.53B 4.34B USD | ₹705.37K 8.53K USD | ₹465.45 5.63 USD | ₹472.15 5.71 USD | ₹358.53B 4.34B USD | 28.79 | ₹16.35 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,695 11.44 USD |
+2.26
|
¥587B 3.96B USD | ¥640K 4.32K USD | ¥1,660 11.21 USD | ¥1,699 11.47 USD | ¥587B 3.96B USD | 15.66 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,148 7.75 USD |
+1.86
|
¥554B 3.74B USD | ¥2M 12.69K USD | ¥1,132 7.64 USD | ¥1,158 7.81 USD | ¥554B 3.74B USD | 11.52 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.82 0.42 USD |
0
|
CN¥19.98B 2.95B USD | CN¥44.21M 6.52M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥19.98B 2.95B USD | 12.81 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.10 28.97 USD |
-3.1
|
CHF 2.31B 2.9B USD | CHF 109.83K 137.76K USD | CHF 22.92 28.75 USD | CHF 23.90 29.98 USD | CHF 2.31B 2.9B USD | 26.25 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$36.11 — |
-0.74
|
$2.87B — | $599.16K — | $35.47 — | $36.34 — | $2.87B — | 11.39 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 92.11B 2.59B USD | THB 21.88M 615.65K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.20 72.95 USD |
+3.27
|
€2.16B 2.5B USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 14.80 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 2.82M 2.11M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥13.98B 2.06B USD | CN¥33.93M 5.01M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥13.98B 2.06B USD | 28.87 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 257.50 322.97 USD |
+2.39
|
CHF 1.50B 1.88B USD | CHF 5.93K 7.44K USD | CHF 250.50 314.19 USD | CHF 257.50 322.97 USD | CHF 1.50B 1.88B USD | 18.93 | CHF 13.60 17.06 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$14.52B 1.86B USD | HK$1.85M 236.29K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$14.52B 1.86B USD | 8.19 | HK$0.25 0.03 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.37 — |
+0.94
|
$1.56B — | $276.26K — | $49.41 — | $50.48 — | $1.56B — | 10.73 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥51.74 7.63 USD |
-1.91
|
CN¥9.72B 1.43B USD | CN¥884.11K 130.45K USD | CN¥51.43 7.59 USD | CN¥53.45 7.89 USD | CN¥9.72B 1.43B USD | 166.90 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.80 72.49 USD |
-2.79
|
€1.21B 1.4B USD | €11.94K 13.78K USD | €62.40 72.03 USD | €65.25 75.32 USD | €1.21B 1.4B USD | 26.38 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.76 3.06 USD |
-2.81
|
CN¥9.12B 1.35B USD | CN¥14.17M 2.09M USD | CN¥20.68 3.05 USD | CN¥22.18 3.27 USD | CN¥9.12B 1.35B USD | 109.26 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥7.66B 1.13B USD | CN¥3.58M 528.15K USD | CN¥9.42 1.39 USD | CN¥9.87 1.46 USD | CN¥7.66B 1.13B USD | 12.37 | CN¥0.79 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.70 2.32 USD |
+10.02
|
CN¥7.42B 1.09B USD | CN¥19.09M 2.82M USD | CN¥14.34 2.12 USD | CN¥15.70 2.32 USD | CN¥7.42B 1.09B USD | 33.40 | CN¥0.47 0.07 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.20 0.77 USD |
+0.78
|
CN¥6.79B 1B USD | CN¥9.47M 1.4M USD | CN¥5.02 0.74 USD | CN¥5.21 0.77 USD | CN¥6.79B 1B USD | 12.68 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 34.44B 969.07M USD | THB 71.43M 2.01M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.35 3.89 USD |
+7.86
|
CN¥6.15B 906.76M USD | CN¥22.81M 3.37M USD | CN¥24.32 3.59 USD | CN¥26.87 3.96 USD | CN¥6.15B 906.76M USD | 90.86 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥6.06B 893.77M USD | CN¥22.09M 3.26M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥6.06B 893.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.54
|
SGD 1.17B 875.36M USD | SGD 12.20K 9.14K USD | SGD 3.70 2.77 USD | SGD 3.73 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.39 3.06 USD |
+2.21
|
A$1.19B 832.14M USD | A$205.75K 143.73K USD | A$4.25 2.97 USD | A$4.44 3.1 USD | A$1.19B 832.14M USD | 18.27 | A$0.24 0.17 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥5.59B 824.12M USD | CN¥7.00M 1.03M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥5.12B 755.28M USD | CN¥6.52M 961.51K USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥5.12B 755.28M USD | 18.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥4.89B 722.16M USD | CN¥34.38M 5.07M USD | CN¥3.72 0.55 USD | CN¥3.97 0.59 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥4.88B 719.9M USD | CN¥4.03M 594.17K USD | CN¥5.52 0.81 USD | CN¥5.70 0.84 USD | CN¥4.88B 719.9M USD | 13.47 | CN¥0.42 0.06 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.32 1.19 USD |
+1.3
|
HK$4.99B 637.71M USD | HK$67.60K 8.64K USD | HK$9.20 1.18 USD | HK$9.35 1.2 USD | HK$4.99B 637.71M USD | 12.10 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥4.19B 618.58M USD | CN¥8.07M 1.19M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥4.19B 618.58M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.54 1.85 USD |
-0.48
|
CN¥3.96B 584.68M USD | CN¥2.88M 424.73K USD | CN¥12.16 1.79 USD | CN¥12.66 1.87 USD | CN¥3.96B 584.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.84 1.75 USD |
-6.03
|
CN¥3.94B 581.36M USD | CN¥13.90M 2.05M USD | CN¥11.78 1.74 USD | CN¥12.84 1.89 USD | CN¥3.94B 581.36M USD | 28.87 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.36 1.82 USD |
-1.59
|
CN¥3.78B 557.61M USD | CN¥2.83M 418.08K USD | CN¥12.07 1.78 USD | CN¥12.71 1.88 USD | CN¥3.78B 557.61M USD | 53.73 | CN¥0.23 0.03 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.76 1.59 USD |
-2.45
|
CN¥3.73B 549.77M USD | CN¥4.44M 655.82K USD | CN¥10.52 1.55 USD | CN¥11.00 1.62 USD | CN¥3.73B 549.77M USD | 44.83 | CN¥0.24 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.00 1.33 USD |
0
|
₹44.76B 541.46M USD | ₹437.90K 5.3K USD | ₹108.00 1.31 USD | ₹110.34 1.33 USD | ₹44.76B 541.46M USD | 22.72 | ₹4.84 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥15.92 2.35 USD |
-1.36
|
CN¥3.35B 494.85M USD | CN¥619.22K 91.36K USD | CN¥15.65 2.31 USD | CN¥16.14 2.38 USD | CN¥3.35B 494.85M USD | 20.15 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.59 1.27 USD |
-2.05
|
CN¥3.35B 493.77M USD | CN¥6.72M 991.59K USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥3.35B 493.77M USD | 19.08 | CN¥0.45 0.07 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.77 — |
+0.29
|
$468.24M — | $337.82K — | $43.50 — | $44.87 — | $468.24M — | 43.46 | $1.03 — | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥3.17B 466.99M USD | CN¥1.24M 183.46K USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥3.17B 466.99M USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥2.89B 426.31M USD | CN¥5.10M 752.36K USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥2.89B 426.31M USD | 33.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.96 1.32 USD |
-3.66
|
CN¥2.81B 414.44M USD | CN¥7.00M 1.03M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥2.81B 414.44M USD | 16.59 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.64 3.04 USD |
-1.31
|
€351.75M 406.04M USD | €920.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €351.75M 406.04M USD | 0 | -€0.79 -0.9 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.81 4.55 USD |
-6.64
|
CN¥2.70B 398.33M USD | CN¥3.08M 454.37K USD | CN¥30.68 4.53 USD | CN¥32.75 4.83 USD | CN¥2.70B 398.33M USD | 342.33 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥2.65B 391.42M USD | CN¥2.04M 301.49K USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥2.65B 391.42M USD | 44.06 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.14 2.97 USD |
-0.09
|
SAR 1.39B 371.48M USD | SAR 210.11K 56.05K USD | SAR 11.09 2.96 USD | SAR 11.19 2.99 USD | SAR 1.39B 371.48M USD | 15.91 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.49 2.43 USD |
-1.26
|
CN¥2.37B 349.99M USD | CN¥1.62M 239.25K USD | CN¥16.29 2.4 USD | CN¥16.85 2.49 USD | CN¥2.37B 349.99M USD | 71.69 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.45 0.62 USD |
-1.51
|
MX$5.81B 344.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.81B 344.02M USD | 15.14 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.13B 314.77M USD | CN¥3.68M 542.4K USD | CN¥5.27 0.78 USD | CN¥5.56 0.82 USD | CN¥2.13B 314.77M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.01 3.25 USD |
-1.65
|
CN¥1.91B 282.32M USD | CN¥933.90K 137.79K USD | CN¥21.62 3.19 USD | CN¥22.41 3.31 USD | CN¥1.91B 282.32M USD | 23.41 | CN¥0.94 0.14 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$2.00B 255.83M USD | HK$186.00K 23.78K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.51 0.24 USD |
-1.57
|
TRY 8.11B 254.72M USD | TRY 13.72M 430.78K USD | TRY 7.48 0.23 USD | TRY 7.70 0.24 USD | TRY 8.11B 254.72M USD | 2.84 | TRY 2.64 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.77 3.06 USD |
-3.62
|
CN¥1.63B 240.87M USD | CN¥1.05M 155.23K USD | CN¥20.40 3.01 USD | CN¥21.65 3.19 USD | CN¥1.63B 240.87M USD | 51.92 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.98
|
€198.32M 228.92M USD | €126.16K 145.63K USD | €0.46 0.53 USD | €0.47 0.54 USD | €198.32M 228.92M USD | 2.68 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥1.42B 209.45M USD | CN¥3.53M 521.56K USD | CN¥4.82 0.71 USD | CN¥5.12 0.76 USD | CN¥1.42B 209.45M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$10.20 — |
+6.47
|
$195.20M — | $2.07M — | $9.59 — | $10.29 — | $195.20M — | 14.16 | $0.72 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.79 0.36 USD |
-0.36
|
HK$1.33B 170.08M USD | HK$112.00K 14.32K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.33B 170.08M USD | 5.58 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.43 0.81 USD |
+6.71
|
NOK 1.45B 139.57M USD | NOK 580.77K 55.71K USD | NOK 7.77 0.75 USD | NOK 8.43 0.81 USD | NOK 1.45B 139.57M USD | 46.83 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$1.06B 136.04M USD | HK$91.00K 11.64K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.06B 136.04M USD | 7.00 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.44 2.91 USD |
+3.81
|
PLN 512.36M 130.23M USD | PLN 338.97K 86.16K USD | PLN 11.03 2.8 USD | PLN 11.59 2.95 USD | PLN 512.36M 130.23M USD | 12.04 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €7.91K 9.13K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 3.13M 666.04K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$341.54M 43.67M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$341.54M 43.67M USD | 1.04 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
-1.16
|
THB 573.14M 16.13M USD | THB 115.13K 3.24K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$123.72M 15.82M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$123.72M 15.82M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 54.10M 11.5M USD | MYR 1.50K 318.95 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$31.60K 23.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
+200
|
$10.13K — | $547.25K — | $0.00 — | $0.00 — | $10.13K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}