Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (232)
- {{item.name}}
Railroads (232)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$288.71 — |
+0.8
|
$171.52B — | $3.37M — | $286.57 — | $290.52 — | $171.52B — | 23.39 | $12.34 — | ||
CSX
CSX
US
|
$48.69 — |
+0.85
|
$90.20B — | $8.93M — | $48.27 — | $48.78 — | $90.20B — | 28.30 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.41 91.58 USD |
+0.58
|
CA$108.49B 80.5B USD | CA$1.29M 959.67K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.49B 80.5B USD | 28.83 | CA$4.28 3.18 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.56 127.31 USD |
+0.46
|
CA$103.64B 76.91B USD | CA$972.32K 721.52K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.64B 76.91B USD | 22.02 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.91 — |
+0.92
|
$76.40B — | $1.35M — | $86.25 — | $87.34 — | $76.40B — | 27.94 | $3.11 — | ||
Norfolk Southern
NSC
US
|
$324.83 — |
+0.34
|
$72.96B — | $889.62K — | $322.53 — | $329.20 — | $72.96B — | 27.71 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$120.74 — |
+0.74
|
$72.94B — | $1.08M — | $120.05 — | $121.51 — | $72.94B — | 21.40 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥145.55M 21.48M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥182.52B 26.93B USD | CN¥165.98M 24.49M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥182.52B 26.93B USD | 12.97 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.36 4.14 USD |
+1.57
|
HK$201.07B 25.71B USD | HK$3.05M 390.19K USD | HK$32.00 4.09 USD | HK$32.60 4.17 USD | HK$201.07B 25.71B USD | 8.81 | HK$3.67 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.76 — |
+0.84
|
$24.30B — | $4.76K — | $10.77 — | $10.88 — | $24.30B — | 16.55 | $0.65 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,470 21.4 USD |
+1.37
|
¥4T 24.16B USD | ¥3M 16.01K USD | ¥3,430 21.15 USD | ¥3,483 21.48 USD | ¥4T 24.16B USD | 17.39 | ¥200 1.23 USD | ||
Central Japan Railway
CJPRY
US
|
$11.69 — |
+1.83
|
$22.20B — | $2.86K — | $11.66 — | $11.70 — | $22.20B — | 6.49 | $1.80 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,787 23.35 USD |
+2.32
|
¥4T 22.17B USD | ¥4M 22.32K USD | ¥3,692 22.77 USD | ¥3,824 23.58 USD | ¥4T 22.17B USD | 6.70 | ¥565 3.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.42 0.69 USD |
+0.65
|
HK$155.55B 19.89B USD | HK$13.16M 1.68M USD | HK$5.31 0.68 USD | HK$5.46 0.7 USD | HK$155.55B 19.89B USD | 9.85 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥99.91B 14.74B USD | CN¥129.65M 19.13M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥99.91B 14.74B USD | 16.76 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.86 18.31 USD |
-1.9
|
€11.34B 13.09B USD | €247.00 285.12 USD | €0.00 0 USD | €0.00 0 USD | €11.34B 13.09B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €1.52K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.56 6.87 USD |
+0.04
|
CN¥61.96B 9.14B USD | CN¥4.01M 592.14K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥61.96B 9.14B USD | 15.36 | CN¥3.03 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
0
|
€7.39B 8.53B USD | €3.49K 4.03K USD | €15.68 18.1 USD | €16.01 18.48 USD | €7.39B 8.53B USD | 26.17 | €0.61 0.7 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.05
|
€7.38B 8.52B USD | €1.70M 1.96M USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.38B 8.52B USD | 26.16 | €0.61 0.7 USD | ||
West Japan Railway
WJRYY
US
|
$18.70 — |
+0.59
|
$8.51B — | $400.00 — | $18.61 — | $18.61 — | $8.51B — | 11.33 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,986 18.41 USD |
+0.71
|
¥1T 8.38B USD | ¥2M 13.63K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.38B USD | 11.74 | ¥254 1.57 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥51.47B 7.59B USD | CN¥22.24M 3.28M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.50B 6.99B USD | 27.32 | R$0.68 0.14 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.16 3.6 USD |
+2.25
|
HK$37.47B 4.79B USD | HK$2.40M 306.91K USD | HK$27.62 3.53 USD | HK$28.38 3.63 USD | HK$37.47B 4.79B USD | 8.33 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$148.31B 4.71B USD | NT$6.81M 216.33K USD | NT$26.20 0.83 USD | NT$26.40 0.84 USD | NT$148.31B 4.71B USD | 21.59 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹449.60 5.44 USD |
+0.69
|
₹342.42B 4.14B USD | ₹270.30K 3.27K USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹342.42B 4.14B USD | 27.44 | ₹16.38 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.03 0.39 USD |
+0.5
|
HK$32.03B 4.1B USD | HK$2.39M 305.46K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$32.03B 4.1B USD | 8.17 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,370 8.44 USD |
+0.26
|
¥660B 4.07B USD | ¥2M 10.96K USD | ¥1,355 8.36 USD | ¥1,386 8.55 USD | ¥660B 4.07B USD | 12.76 | ¥107 0.66 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.14 39.06 USD |
+0.91
|
CHF 3.11B 3.91B USD | CHF 10.06K 12.62K USD | CHF 30.92 38.78 USD | CHF 31.26 39.21 USD | CHF 3.11B 3.91B USD | 29.65 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,734 10.7 USD |
-0.06
|
¥589B 3.63B USD | ¥911K 5.62K USD | ¥1,726 10.64 USD | ¥1,754 10.81 USD | ¥589B 3.63B USD | 17.07 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥74.96M 11.06M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €2.76K 3.18K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 14.89 | €5.19 5.99 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.23
|
CN¥15.00B 2.21B USD | CN¥47.55M 7.02M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$622.00K 79.53K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 10.00 | HK$0.23 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 3.00M 2.25M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Trinity Industries
TRN
US
|
$25.47 — |
-1.36
|
$2.03B — | $715.18K — | $25.44 — | $26.27 — | $2.03B — | 5.97 | $4.26 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 4.68K 5.86K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.27 | CHF 11.93 14.96 USD | ||
Greenbrier
GBX
US
|
$39.27 — |
+0.05
|
$1.22B — | $273.60K — | $39.13 — | $40.10 — | $1.22B — | 11.61 | $3.38 — | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.93 1.47 USD |
+0.81
|
CN¥7.78B 1.15B USD | CN¥2.93M 432.87K USD | CN¥9.85 1.45 USD | CN¥10.09 1.49 USD | CN¥7.78B 1.15B USD | 12.10 | CN¥0.82 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.25 | PLN 9.68 2.46 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥40.89 6.03 USD |
-2.48
|
CN¥7.68B 1.13B USD | CN¥609.50K 89.93K USD | CN¥40.82 6.02 USD | CN¥42.60 6.29 USD | CN¥7.68B 1.13B USD | 136.29 | CN¥0.30 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.36 56.98 USD |
+1.31
|
€953.66M 1.1B USD | €59.06K 68.18K USD | €47.74 55.11 USD | €49.36 56.98 USD | €953.66M 1.1B USD | 27.73 | €1.78 2.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥6.85B 1.01B USD | CN¥7.81M 1.15M USD | CN¥5.23 0.77 USD | CN¥5.31 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥6.84B 1.01B USD | CN¥15.69M 2.32M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥6.84B 1.01B USD | 12.50 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.13 2.23 USD |
+0.87
|
CN¥6.69B 986.53M USD | CN¥7.56M 1.12M USD | CN¥15.00 2.21 USD | CN¥15.69 2.32 USD | CN¥6.69B 986.53M USD | 108.07 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥6.30B 929.84M USD | CN¥30.33M 4.48M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥6.30B 929.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.61 2.71 USD |
+1.4
|
SGD 1.13B 847.2M USD | SGD 29.50K 22.11K USD | SGD 3.54 2.65 USD | SGD 3.62 2.71 USD | SGD 1.13B 847.2M USD | 19.00 | SGD 0.19 0.14 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥5.37B 793.04M USD | CN¥12.03M 1.77M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.37B 793.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥5.28B 778.95M USD | CN¥6.95M 1.03M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.28B 778.95M USD | 72.39 | CN¥0.05 0.007 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
0
|
CN¥5.24B 773.35M USD | CN¥7.87M 1.16M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥5.13B 756.78M USD | CN¥6.04M 891.72K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.13B 756.78M USD | 14.51 | CN¥0.41 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.83 2.68 USD |
+0.26
|
A$1.04B 727.43M USD | A$160.70K 112.26K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$1.04B 727.43M USD | 16.65 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥4.92B 725.54M USD | CN¥13.76M 2.03M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.92B 725.54M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.41 1.98 USD |
+2.29
|
CN¥4.11B 606.26M USD | CN¥2.89M 426.36K USD | CN¥13.30 1.96 USD | CN¥13.89 2.05 USD | CN¥4.11B 606.26M USD | 60.95 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.80 1.89 USD |
+1.03
|
CN¥4.04B 596.8M USD | CN¥2.63M 388.76K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥4.04B 596.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.61 1.1 USD |
-0.58
|
HK$4.62B 590.18M USD | HK$76.77K 9.82K USD | HK$8.61 1.1 USD | HK$8.72 1.11 USD | HK$4.62B 590.18M USD | 19.12 | HK$0.45 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.51 2.44 USD |
-3.34
|
CN¥3.85B 567.66M USD | CN¥11.54M 1.7M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.85B 567.66M USD | 56.93 | CN¥0.29 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹114.46 1.38 USD |
+1.39
|
₹46.57B 563.42M USD | ₹654.80K 7.92K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.57B 563.42M USD | 21.47 | ₹5.33 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.00 2.66 USD |
+2.39
|
CN¥3.79B 559.5M USD | CN¥1.13M 167.25K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.79B 559.5M USD | 19.78 | CN¥0.91 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥3.61B 533.2M USD | CN¥1.84M 271.89K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.61B 533.2M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.07 1.49 USD |
-0.3
|
CN¥3.49B 514.74M USD | CN¥2.79M 412.31K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.49B 514.74M USD | 47.95 | CN¥0.21 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.74 1.29 USD |
+0.69
|
CN¥3.40B 502.39M USD | CN¥6.33M 934.62K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.40B 502.39M USD | 19.86 | CN¥0.44 0.06 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.84 1.6 USD |
+7.11
|
CN¥3.40B 501.4M USD | CN¥16.26M 2.4M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.40B 501.4M USD | 9.85 | CN¥1.10 0.16 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.21 1.51 USD |
+0.1
|
CN¥3.40B 501.33M USD | CN¥17.20M 2.54M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 501.33M USD | 23.74 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥3.23B 477.16M USD | CN¥7.38M 1.09M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥3.23B 477.16M USD | 33.11 | CN¥0.17 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.16 0.78 USD |
+0.46
|
MX$7.32B 433.24M USD | MX$352.89K 20.9K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.32B 433.24M USD | 20.56 | MX$0.64 0.04 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.36 1.09 USD |
+1.94
|
CN¥2.77B 408.63M USD | CN¥2.02M 298.58K USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.77B 408.63M USD | 49.06 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.03 4.58 USD |
-0.48
|
CN¥2.72B 401.18M USD | CN¥1.25M 184.85K USD | CN¥30.52 4.5 USD | CN¥31.88 4.7 USD | CN¥2.72B 401.18M USD | 443.28 | CN¥0.07 0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €6.64K 7.67K USD | €2.37 2.73 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 32.35 | $1.06 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.73 | SAR 0.95 0.25 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥2.23B 329.26M USD | CN¥6.59M 972.9K USD | CN¥5.61 0.83 USD | CN¥5.98 0.88 USD | CN¥2.23B 329.26M USD | 568.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.87 2.19 USD |
-0.53
|
CN¥2.14B 315.61M USD | CN¥1.90M 280.34K USD | CN¥14.78 2.18 USD | CN¥15.27 2.25 USD | CN¥2.14B 315.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.29 3.44 USD |
+1.75
|
CN¥2.02B 298.74M USD | CN¥1.33M 195.71K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.02B 298.74M USD | 24.77 | CN¥0.94 0.14 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$26.00K 3.32K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.90 3.23 USD |
+0.6
|
CN¥1.72B 253.98M USD | CN¥1.25M 185.01K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.72B 253.98M USD | 70.64 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.72 0.84 USD |
+0.53
|
CN¥1.63B 240.09M USD | CN¥4.11M 606.79K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.63B 240.09M USD | 95.33 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$6.13 — |
+1.83
|
$201.01M — | $108.02K — | $5.99 — | $6.19 — | $201.01M — | 0 | -$0.39 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-5.21
|
€173.96M 200.81M USD | €990.75K 1.14M USD | €0.40 0.46 USD | €0.42 0.49 USD | €173.96M 200.81M USD | 2.50 | €0.16 0.18 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.81 0.18 USD |
0
|
TRY 6.27B 197.06M USD | TRY 4.82M 151.48K USD | TRY 5.76 0.18 USD | TRY 5.88 0.18 USD | TRY 6.27B 197.06M USD | 2.20 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.00B 128.26M USD | HK$63.00K 8.06K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.57 4.12 USD |
-1.11
|
€102.23M 118.01M USD | €2.15K 2.48K USD | €3.51 4.05 USD | €3.63 4.19 USD | €102.23M 118.01M USD | 8.50 | €0.42 0.48 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.25 2.61 USD |
-0.49
|
PLN 459.07M 116.68M USD | PLN 50.89K 12.93K USD | PLN 10.20 2.59 USD | PLN 10.39 2.64 USD | PLN 459.07M 116.68M USD | 2.60 | PLN 3.93 1 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.56 0.65 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$270.57M 34.6M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$270.57M 34.6M USD | 0.95 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
0
|
€23.20M 26.78M USD | €932.00 1.08K USD | €2.39 2.76 USD | €2.42 2.79 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 108.82M 6.95K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.32 12.43 USD |
+3.15
|
R$874.30B 177.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.30B 177.21B USD | 23.05 | R$2.66 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
