Country: Italy Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.64 50.98 USD |
-0.66
|
$26.89B 29.39B USD | $2.89M 3.16M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.89B 29.39B USD | 24.67 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18 19.68 USD |
-0.72
|
$23.29B 25.46B USD | $1.46M 1.59M USD | $17.96 19.63 USD | $18.26 19.96 USD | $23.29B 25.46B USD | 11.04 | $1.63 1.78 USD | |
| Prysmian S.p.A. PRY.MI | $61.32 67.03 USD |
+0.33
|
$17.58B 19.22B USD | $1.05M 1.15M USD | $60.76 66.42 USD | $62.28 68.08 USD | $17.58B 19.22B USD | 26.20 | $2.34 2.56 USD | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-1.53
|
$5.21B 5.7B USD | $2.14M 2.34M USD | $15.83 17.3 USD | $16.55 18.09 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $16.5 18.04 USD |
-6.12
|
$4.39B 4.8B USD | $5.5M 6.02M USD | $16.44 17.97 USD | $17.48 19.11 USD | $4.39B 4.8B USD | 10.44 | $1.58 1.73 USD | |
| Webuild S.p.A. WBD.MI | $3.85 4.21 USD |
+0.68
|
$3.82B 4.18B USD | $1.41M 1.54M USD | $3.81 4.17 USD | $3.91 4.27 USD | $3.82B 4.18B USD | 20.28 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.54 38.85 USD |
+1.14
|
$3.78B 4.13B USD | $302.21K 330.36K USD | $34.9 38.15 USD | $35.5 38.81 USD | $3.78B 4.13B USD | 17.59 | $2.02 2.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+3.07
|
$2.25B 2.45B USD | $118.74K 129.8K USD | $34.35 37.55 USD | $36.25 39.63 USD | $2.25B 2.45B USD | 9.71 | $3.63 3.97 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.92 29.43 USD |
+1.82
|
$2.23B 2.44B USD | $86.73K 94.81K USD | $26.46 28.92 USD | $27.14 29.67 USD | $2.23B 2.44B USD | 7.45 | $3.61 3.95 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.47
|
$2.1B 2.29B USD | $330.33K 361.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $2.1B 2.29B USD | 19.25 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-0.67
|
$1.63B 1.79B USD | $136.59K 149.31K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 18.62 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $32.6 35.64 USD |
+6.36
|
$1.2B 1.31B USD | $31.09K 33.99K USD | $30.55 33.4 USD | $32.65 35.69 USD | $1.2B 1.31B USD | 23.28 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $5.28 5.77 USD |
-2.76
|
$1.02B 1.12B USD | $262.55K 287K USD | $5.16 5.64 USD | $5.44 5.95 USD | $1.02B 1.12B USD | 35.20 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
-0.87
|
$955.09M 1.04B USD | $4.09K 4.47K USD | $56.7 61.98 USD | $57.7 63.07 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| Avio S.p.A. AVIO.MI | $23.55 25.74 USD |
-0.42
|
$613.9M 671.08M USD | $116.01K 126.81K USD | $23.35 25.52 USD | $24.15 26.4 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.86 10.78 USD |
+1.13
|
$488.03M 533.49M USD | $112.33K 122.79K USD | $9.72 10.63 USD | $9.89 10.81 USD | $488.03M 533.49M USD | 6.79 | $1.45 1.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.52 3.85 USD |
+1.79
|
$418.92M 457.93M USD | $557.33K 609.24K USD | $3.46 3.78 USD | $3.53 3.86 USD | $418.92M 457.93M USD | 3.20 | $1.1 1.2 USD | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-0.52
|
$409.78M 447.95M USD | $65.88K 72.02K USD | $5.76 6.3 USD | $5.87 6.42 USD | $409.78M 447.95M USD | 48.08 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $38.29K 41.86K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$304.89M 333.29M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $304.89M 333.29M USD | 12.53 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.74 8.46 USD |
+0.39
|
$212.92M 232.75M USD | $30.26K 33.08K USD | $7.68 8.4 USD | $7.81 8.54 USD | $212.92M 232.75M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
-1.01
|
$182.36M 199.34M USD | $21.36K 23.35K USD | $14.7 16.07 USD | $15 16.4 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$175.71M 192.07M USD | $202.2K 221.03K USD | $0.4 0.44 USD | $0.4 0.44 USD | $175.71M 192.07M USD | 2.86 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 14.88 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$131.72M 143.99M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.76 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.25 14.48 USD |
+2.71
|
$96.47M 105.46M USD | $3.25K 3.56K USD | $12.95 14.16 USD | $13.35 14.59 USD | $96.47M 105.46M USD | 0 | -$0.49 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+0.94
|
$72.35M 79.09M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $72.35M 79.09M USD | 10.73 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.14 2.34 USD |
-0.93
|
$55.56M 60.73M USD | $183.04K 200.09K USD | $2.11 2.31 USD | $2.21 2.42 USD | $55.56M 60.73M USD | 11.88 | $0.18 0.2 USD | |
| IRCE S.p.A. IRC.MI | $2 2.18 USD |
-0.25
|
$53.01M 57.95M USD | $16.12K 17.62K USD | $1.96 2.14 USD | $2 2.19 USD | $53.01M 57.95M USD | 7.98 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
+0.35
|
$47.86M 52.31M USD | $3.09K 3.38K USD | $5.68 6.21 USD | $5.72 6.25 USD | $47.86M 52.31M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.31 4.71 USD |
+1.17
|
$47.49M 51.91M USD | $11.7K 12.79K USD | $4.26 4.66 USD | $4.32 4.72 USD | $47.49M 51.91M USD | 15.39 | $0.28 0.31 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$38.32M 41.89M USD | $15.5K 16.94K USD | $3.9 4.26 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 18.57 | $0.21 0.23 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.17
|
$35.99M 39.35M USD | $851.5K 930.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.99M 39.35M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
-5.02
|
$32.53M 35.56M USD | $44.67K 48.83K USD | $1.22 1.33 USD | $1.3 1.42 USD | $32.53M 35.56M USD | 0 | -$1.23 -1.3 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
-2.52
|
$23.14M 25.29M USD | $216K 236.12K USD | $1.15 1.26 USD | $1.19 1.3 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.37 2.59 USD |
+3.04
|
$17.78M 19.43M USD | $16K 17.49K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.78M 19.43M USD | 0 | -$0.82 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
+0.65
|
$11.36M 12.42M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-1.6
|
$5.77M 6.3M USD | $13K 14.21K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.77M 6.3M USD | 43.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.34 0.37 USD |
-1.16
|
$2.88M 3.15M USD | $398.76K 435.9K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.88M 3.15M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.25 13.39 USD |
+0.41
|
$3.67B 4.01B USD | $1.22K 1.34K USD | $12.05 13.17 USD | $12.35 13.5 USD | $3.67B 4.01B USD | 64.47 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $32.1 35.09 USD |
-2.13
|
$943.06M 1.03B USD | $1.47K 1.6K USD | $32.1 35.09 USD | $32.9 35.96 USD | $943.06M 1.03B USD | 14.26 | $2.25 2.46 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.1 17.6 USD |
-2.42
|
$314.54M 343.84M USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $314.54M 343.84M USD | 17.88 | $0.9 0.98 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.64 5.07 USD |
-0.43
|
$154.61M 169.01M USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $154.61M 169.01M USD | 14.50 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $15 16.4 USD |
0
|
$90.69M 99.13M USD | $5.5K 6.01K USD | $14.7 16.07 USD | $15.1 16.51 USD | $90.69M 99.13M USD | 214.28 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $5.15 5.63 USD |
0
|
$60.89M 66.56M USD | $8.4K 9.18K USD | $5.1 5.57 USD | $5.3 5.79 USD | $60.89M 66.56M USD | 12.26 | $0.42 0.46 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
-2.44
|
$55.35M 60.5M USD | $2.75K 3.01K USD | $5.75 6.29 USD | $6 6.56 USD | $55.35M 60.5M USD | 20.68 | $0.29 0.32 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.3 7.98 USD |
+1.39
|
$52.52M 57.41M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $52.52M 57.41M USD | 10.73 | $0.68 0.74 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.36 3.67 USD |
-0.59
|
$43.83M 47.91M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.36 3.67 USD | $43.83M 47.91M USD | 48.00 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.6 15.96 USD |
-1.35
|
$37.74M 41.25M USD | $2.6K 2.84K USD | $14.6 15.96 USD | $14.7 16.07 USD | $37.74M 41.25M USD | 13.77 | $1.06 1.16 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.84 3.1 USD |
-0.7
|
$18.34M 20.05M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.34M 20.05M USD | 56.79 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $5.9 6.45 USD |
-1.67
|
$14.86M 16.24M USD | $3.68K 4.02K USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.86M 16.24M USD | 196.66 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2 2.19 USD |
-2.91
|
$12.67M 13.85M USD | $1.25K 1.37K USD | $2 2.19 USD | $2 2.19 USD | $12.67M 13.85M USD | 22.22 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
0
|
$11.68M 12.77M USD | $368 402.27 USD | $2.66 2.9 USD | $2.66 2.9 USD | $11.68M 12.77M USD | 33.18 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.05 1.15 USD |
-1.87
|
$5.01M 5.47M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.01M 5.47M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}