Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industrials (530)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.89 5.3 USD |
+0.34
|
CN¥270.09B 39.85B USD | CN¥5.05M 745K USD | CN¥35.41 5.22 USD | CN¥36.06 5.32 USD | CN¥270.09B 39.85B USD | 18.88 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.89 2.49 USD |
+0.06
|
CN¥257.03B 37.92B USD | CN¥2.58M 380.57K USD | CN¥16.83 2.48 USD | CN¥16.93 2.5 USD | CN¥257.03B 37.92B USD | 9.70 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.16 0.76 USD |
+0.59
|
CN¥252.46B 37.25B USD | CN¥10.85M 1.6M USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥252.46B 37.25B USD | 18.42 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥187.18B 27.62B USD | CN¥14.82M 2.19M USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥187.18B 27.62B USD | 5.96 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥182.52B 26.93B USD | CN¥4.93M 726.96K USD | CN¥6.35 0.94 USD | CN¥6.39 0.94 USD | CN¥182.52B 26.93B USD | 12.97 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.64 2.6 USD |
-0.28
|
CN¥162.20B 23.93B USD | CN¥1.86M 274.94K USD | CN¥17.51 2.58 USD | CN¥17.70 2.61 USD | CN¥162.20B 23.93B USD | 17.81 | CN¥0.99 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.37 6.69 USD |
-1.11
|
CN¥128.62B 18.98B USD | CN¥1.01M 149.36K USD | CN¥45.35 6.69 USD | CN¥45.72 6.75 USD | CN¥128.62B 18.98B USD | 44.48 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥128.04B 18.89B USD | CN¥3.82M 564.21K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥128.04B 18.89B USD | 9.16 | CN¥0.60 0.09 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
0
|
CN¥106.47B 15.71B USD | CN¥4.24M 625.97K USD | CN¥4.31 0.64 USD | CN¥4.35 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥103.96B 15.34B USD | CN¥15.18M 2.24M USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥77.25 11.4 USD |
-1.13
|
CN¥103.58B 15.28B USD | CN¥243.00K 35.85K USD | CN¥76.28 11.25 USD | CN¥77.49 11.43 USD | CN¥103.58B 15.28B USD | 37.86 | CN¥2.04 0.3 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
-2.03
|
CN¥103.16B 15.22B USD | CN¥2.90M 427.53K USD | CN¥38.60 5.7 USD | CN¥39.22 5.79 USD | CN¥103.16B 15.22B USD | 148.84 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥99.97B 14.75B USD | CN¥2.61M 384.74K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥98.72B 14.57B USD | CN¥11.12M 1.64M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥98.72B 14.57B USD | 16.56 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥96.50B 14.24B USD | CN¥1.81M 266.88K USD | CN¥6.18 0.91 USD | CN¥6.21 0.92 USD | CN¥96.50B 14.24B USD | 69.00 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.88 3.97 USD |
+0.98
|
CN¥91.74B 13.54B USD | CN¥9.01M 1.33M USD | CN¥26.56 3.92 USD | CN¥26.98 3.98 USD | CN¥91.74B 13.54B USD | 24.66 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.15 2.53 USD |
-0.58
|
CN¥86.10B 12.7B USD | CN¥1.99M 293.17K USD | CN¥17.07 2.52 USD | CN¥17.19 2.54 USD | CN¥86.10B 12.7B USD | 16.49 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥3.52M 518.63K USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥3.05M 449.78K USD | CN¥4.53 0.67 USD | CN¥4.56 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.94 1.32 USD |
+1.7
|
CN¥77.74B 11.47B USD | CN¥1.21M 177.97K USD | CN¥8.78 1.3 USD | CN¥8.95 1.32 USD | CN¥77.74B 11.47B USD | 10.15 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.94 4.71 USD |
+1.76
|
CN¥72.45B 10.69B USD | CN¥1.19M 176.17K USD | CN¥30.89 4.56 USD | CN¥32.16 4.75 USD | CN¥72.45B 10.69B USD | 42.58 | CN¥0.75 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.58 5.84 USD |
+1.51
|
CN¥71.38B 10.53B USD | CN¥486.30K 71.75K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥71.38B 10.53B USD | 17.13 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥70.42B 10.39B USD | CN¥5.20M 767.23K USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥70.42B 10.39B USD | 13.40 | CN¥0.27 0.04 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
+0.15
|
CN¥69.32B 10.23B USD | CN¥714.70K 105.45K USD | CN¥13.62 2.01 USD | CN¥13.78 2.03 USD | CN¥69.32B 10.23B USD | 14.79 | CN¥0.93 0.14 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥69.13B 10.2B USD | CN¥14.91M 2.2M USD | CN¥3.11 0.46 USD | CN¥3.14 0.46 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.96 1.47 USD |
+0.81
|
CN¥64.65B 9.54B USD | CN¥1.25M 184.94K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥64.65B 9.54B USD | 12.44 | CN¥0.80 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.64 4.23 USD |
-0.24
|
CN¥63.41B 9.36B USD | CN¥1.12M 165.49K USD | CN¥28.50 4.21 USD | CN¥28.90 4.26 USD | CN¥63.41B 9.36B USD | 11.64 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.98 6.93 USD |
+0.58
|
CN¥62.52B 9.22B USD | CN¥307.54K 45.38K USD | CN¥46.30 6.83 USD | CN¥47.32 6.98 USD | CN¥62.52B 9.22B USD | 15.50 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
0
|
CN¥60.28B 8.89B USD | CN¥680.80K 100.45K USD | CN¥17.50 2.58 USD | CN¥17.69 2.61 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.01 7.38 USD |
-1.77
|
CN¥59.14B 8.73B USD | CN¥1.48M 218.53K USD | CN¥50.00 7.38 USD | CN¥50.75 7.49 USD | CN¥59.14B 8.73B USD | 555.66 | CN¥0.09 0.01 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
0
|
CN¥58.30B 8.6B USD | CN¥643.00K 94.87K USD | CN¥23.27 3.43 USD | CN¥23.49 3.47 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+2.06
|
$8.56B — | $100.00 — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.99 1.62 USD |
+0.27
|
CN¥56.33B 8.31B USD | CN¥3.21M 473.24K USD | CN¥10.85 1.6 USD | CN¥11.03 1.63 USD | CN¥56.33B 8.31B USD | 42.26 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥69.99 10.33 USD |
+3.15
|
CN¥55.38B 8.17B USD | CN¥1.47M 217.6K USD | CN¥67.06 9.89 USD | CN¥70.37 10.38 USD | CN¥55.38B 8.17B USD | 225.77 | CN¥0.31 0.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.35 1.67 USD |
-0.26
|
CN¥54.92B 8.1B USD | CN¥1.96M 289.73K USD | CN¥11.30 1.67 USD | CN¥11.40 1.68 USD | CN¥54.92B 8.1B USD | 54.04 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.91 3.68 USD |
-0.36
|
CN¥53.53B 7.9B USD | CN¥536.80K 79.2K USD | CN¥24.90 3.67 USD | CN¥25.08 3.7 USD | CN¥53.53B 7.9B USD | 10.46 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥53.38B 7.88B USD | CN¥3.53M 520.8K USD | CN¥2.56 0.38 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥52.29B 7.72B USD | CN¥20.84M 3.08M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥2.45M 362.09K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.81 1 USD |
+1.79
|
CN¥48.85B 7.21B USD | CN¥1.53M 225.49K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥48.85B 7.21B USD | 12.84 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.81 4.4 USD |
+0.34
|
CN¥46.13B 6.81B USD | CN¥816.40K 120.46K USD | CN¥29.44 4.34 USD | CN¥30.00 4.43 USD | CN¥46.13B 6.81B USD | 23.10 | CN¥1.29 0.19 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥45.30B 6.68B USD | CN¥4.45M 655.88K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.30B 6.68B USD | 44.85 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥235.10 34.69 USD |
-0.7
|
CN¥43.10B 6.36B USD | CN¥261.98K 38.65K USD | CN¥233.50 34.45 USD | CN¥236.66 34.92 USD | CN¥43.10B 6.36B USD | 301.41 | CN¥0.78 0.12 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥42.92B 6.33B USD | CN¥2.42M 356.95K USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.92B 6.33B USD | 6.57 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.70 1.87 USD |
-0.63
|
CN¥41.90B 6.18B USD | CN¥3.85M 568.59K USD | CN¥12.62 1.86 USD | CN¥12.85 1.9 USD | CN¥41.90B 6.18B USD | 423.33 | CN¥0.03 0.004 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.54 2.74 USD |
-3.64
|
CN¥41.15B 6.07B USD | CN¥25.98M 3.83M USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥41.15B 6.07B USD | 309.00 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.16 4.15 USD |
+0.11
|
CN¥39.80B 5.87B USD | CN¥1.02M 150.69K USD | CN¥27.81 4.1 USD | CN¥28.30 4.18 USD | CN¥39.80B 5.87B USD | 30.27 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.06 5.76 USD |
-0.03
|
CN¥38.21B 5.64B USD | CN¥216.26K 31.91K USD | CN¥38.78 5.72 USD | CN¥39.15 5.78 USD | CN¥38.21B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.85 7.95 USD |
+1.61
|
CN¥34.98B 5.16B USD | CN¥967.48K 142.75K USD | CN¥52.18 7.7 USD | CN¥53.87 7.95 USD | CN¥34.98B 5.16B USD | 53.85 | CN¥1.00 0.15 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥19.97M 2.95M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥31.52B 4.65B USD | CN¥5.98M 882.49K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.81 2.63 USD |
+1.54
|
CN¥30.43B 4.49B USD | CN¥672.40K 99.21K USD | CN¥17.34 2.56 USD | CN¥17.85 2.63 USD | CN¥30.43B 4.49B USD | 15.76 | CN¥1.13 0.17 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.38 2.12 USD |
-1.64
|
CN¥30.08B 4.44B USD | CN¥9.67M 1.43M USD | CN¥14.34 2.12 USD | CN¥14.70 2.17 USD | CN¥30.08B 4.44B USD | 71.90 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.85 5.58 USD |
+0.69
|
CN¥29.50B 4.35B USD | CN¥224.30K 33.09K USD | CN¥37.72 5.57 USD | CN¥38.16 5.63 USD | CN¥29.50B 4.35B USD | 17.28 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.61 1.57 USD |
-0.56
|
CN¥29.11B 4.3B USD | CN¥1.35M 199.11K USD | CN¥10.55 1.56 USD | CN¥10.68 1.58 USD | CN¥29.11B 4.3B USD | 12.48 | CN¥0.85 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.61 1.42 USD |
-0.31
|
CN¥28.96B 4.27B USD | CN¥1.05M 155.4K USD | CN¥9.51 1.4 USD | CN¥9.64 1.42 USD | CN¥28.96B 4.27B USD | 34.32 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.13 2.68 USD |
+1.34
|
CN¥28.78B 4.25B USD | CN¥578.10K 85.3K USD | CN¥17.70 2.61 USD | CN¥18.15 2.68 USD | CN¥28.78B 4.25B USD | 10.24 | CN¥1.77 0.26 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥28.33B 4.18B USD | CN¥3.02M 445.78K USD | CN¥4.73 0.7 USD | CN¥4.79 0.71 USD | CN¥28.33B 4.18B USD | 13.27 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.81 3.07 USD |
+0.34
|
CN¥28.24B 4.17B USD | CN¥1.36M 200.66K USD | CN¥20.70 3.05 USD | CN¥20.95 3.09 USD | CN¥28.24B 4.17B USD | 22.13 | CN¥0.94 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.46 3.17 USD |
+0.8
|
CN¥28.11B 4.15B USD | CN¥466.10K 68.77K USD | CN¥21.06 3.11 USD | CN¥21.49 3.17 USD | CN¥28.11B 4.15B USD | 12.33 | CN¥1.74 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.90 0.72 USD |
+0.62
|
CN¥28.02B 4.13B USD | CN¥1.50M 221.87K USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥28.02B 4.13B USD | 10.88 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.55 4.95 USD |
-0.5
|
CN¥27.67B 4.08B USD | CN¥824.42K 121.64K USD | CN¥33.48 4.94 USD | CN¥33.94 5.01 USD | CN¥27.67B 4.08B USD | 20.21 | CN¥1.66 0.24 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.66 5.56 USD |
+7.29
|
CN¥27.01B 3.98B USD | CN¥41.07M 6.06M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.01B 3.98B USD | 538.00 | CN¥0.07 0.01 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥103.51 15.27 USD |
+1.48
|
CN¥26.87B 3.96B USD | CN¥397.39K 58.63K USD | CN¥101.43 14.97 USD | CN¥104.18 15.37 USD | CN¥26.87B 3.96B USD | 15.94 | CN¥6.49 0.96 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.94 1.91 USD |
+0.7
|
CN¥26.51B 3.91B USD | CN¥769.10K 113.48K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥26.51B 3.91B USD | 15.40 | CN¥0.84 0.12 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.83 7.65 USD |
+2.83
|
CN¥26.24B 3.87B USD | CN¥555.30K 81.93K USD | CN¥50.46 7.45 USD | CN¥53.04 7.83 USD | CN¥26.24B 3.87B USD | 14.31 | CN¥3.62 0.53 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.21 6.82 USD |
+0.06
|
CN¥26.09B 3.85B USD | CN¥138.40K 20.42K USD | CN¥45.51 6.71 USD | CN¥46.62 6.88 USD | CN¥26.09B 3.85B USD | 64.18 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.84 4.55 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥15.04M 2.22M USD | CN¥30.56 4.51 USD | CN¥31.55 4.66 USD | CN¥25.69B 3.79B USD | 29.65 | CN¥1.04 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.86 1.31 USD |
+0.23
|
CN¥25.69B 3.79B USD | CN¥1.32M 194.69K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥25.69B 3.79B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.19 1.8 USD |
+0.25
|
CN¥25.60B 3.78B USD | CN¥894.10K 131.92K USD | CN¥12.06 1.78 USD | CN¥12.27 1.81 USD | CN¥25.60B 3.78B USD | 12.69 | CN¥0.96 0.14 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.87 2.64 USD |
-0.17
|
CN¥24.89B 3.67B USD | CN¥1.17M 173.04K USD | CN¥17.77 2.62 USD | CN¥17.98 2.65 USD | CN¥24.89B 3.67B USD | 28.36 | CN¥0.63 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.69 2.02 USD |
+0.59
|
CN¥24.44B 3.61B USD | CN¥972.00K 143.42K USD | CN¥13.53 2 USD | CN¥13.74 2.03 USD | CN¥24.44B 3.61B USD | 7.09 | CN¥1.93 0.28 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥113.24 16.71 USD |
-2.1
|
CN¥24.16B 3.56B USD | CN¥275.80K 40.69K USD | CN¥113.01 16.67 USD | CN¥115.00 16.97 USD | CN¥24.16B 3.56B USD | 19.76 | CN¥5.73 0.85 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.54 7.75 USD |
-0.89
|
CN¥24.16B 3.56B USD | CN¥495.74K 73.15K USD | CN¥52.10 7.69 USD | CN¥53.18 7.85 USD | CN¥24.16B 3.56B USD | 33.67 | CN¥1.56 0.23 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.13 4.89 USD |
+3.79
|
CN¥23.99B 3.54B USD | CN¥19.62M 2.89M USD | CN¥32.81 4.84 USD | CN¥34.11 5.03 USD | CN¥23.99B 3.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.20 4.75 USD |
-0.98
|
CN¥23.46B 3.46B USD | CN¥858.30K 126.64K USD | CN¥32.13 4.74 USD | CN¥32.68 4.82 USD | CN¥23.46B 3.46B USD | 59.62 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.57 2 USD |
-2.3
|
CN¥23.09B 3.41B USD | CN¥13.32M 1.97M USD | CN¥13.57 2 USD | CN¥13.85 2.04 USD | CN¥23.09B 3.41B USD | 104.38 | CN¥0.13 0.02 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥23.01B 3.39B USD | CN¥2.95M 434.57K USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥23.01B 3.39B USD | 16.89 | CN¥0.19 0.03 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.17 2.39 USD |
+2.21
|
CN¥22.84B 3.37B USD | CN¥1.26M 185.91K USD | CN¥15.71 2.32 USD | CN¥16.19 2.39 USD | CN¥22.84B 3.37B USD | 16.67 | CN¥0.97 0.14 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.62 4.08 USD |
+0.51
|
CN¥22.65B 3.34B USD | CN¥1.60M 236.59K USD | CN¥27.40 4.04 USD | CN¥27.78 4.1 USD | CN¥22.65B 3.34B USD | 40.61 | CN¥0.68 0.1 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥82.03 12.1 USD |
+0.54
|
CN¥22.50B 3.32B USD | CN¥722.06K 106.54K USD | CN¥81.71 12.06 USD | CN¥83.75 12.36 USD | CN¥22.50B 3.32B USD | 124.28 | CN¥0.66 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.84 1.3 USD |
+0.45
|
CN¥22.43B 3.31B USD | CN¥519.40K 76.64K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥22.43B 3.31B USD | 22.66 | CN¥0.39 0.06 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥158.37 23.37 USD |
-1.92
|
CN¥22.06B 3.25B USD | CN¥360.50K 53.19K USD | CN¥158.03 23.32 USD | CN¥162.00 23.9 USD | CN¥22.06B 3.25B USD | 71.33 | CN¥2.22 0.33 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥22.03B 3.25B USD | CN¥6.21M 916.7K USD | CN¥3.08 0.45 USD | CN¥3.12 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥21.75B 3.21B USD | CN¥43.71M 6.45M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥18.75 2.77 USD |
-2.35
|
CN¥21.56B 3.18B USD | CN¥9.47M 1.4M USD | CN¥18.30 2.7 USD | CN¥18.99 2.8 USD | CN¥21.56B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥31.17 4.6 USD |
-3.76
|
CN¥21.55B 3.18B USD | CN¥9.89M 1.46M USD | CN¥31.17 4.6 USD | CN¥32.30 4.77 USD | CN¥21.55B 3.18B USD | 346.33 | CN¥0.09 0.01 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥21.23B 3.13B USD | CN¥1.85M 273.64K USD | CN¥3.94 0.58 USD | CN¥3.99 0.59 USD | CN¥21.23B 3.13B USD | 17.30 | CN¥0.23 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥20.88B 3.08B USD | CN¥2.66M 392.81K USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥20.88B 3.08B USD | 57.00 | CN¥0.08 0.01 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥20.78B 3.07B USD | CN¥20.62M 3.04M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥20.78B 3.07B USD | 18.59 | CN¥0.27 0.04 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥20.67B 3.05B USD | CN¥760.90K 112.27K USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥20.67B 3.05B USD | 29.78 | CN¥0.32 0.05 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.83 1.16 USD |
+0.26
|
CN¥20.53B 3.03B USD | CN¥1.24M 182.53K USD | CN¥7.76 1.14 USD | CN¥7.88 1.16 USD | CN¥20.53B 3.03B USD | 8.60 | CN¥0.91 0.13 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.33 3.29 USD |
+1.96
|
CN¥20.45B 3.02B USD | CN¥560.10K 82.64K USD | CN¥21.80 3.22 USD | CN¥22.37 3.3 USD | CN¥20.45B 3.02B USD | 15.29 | CN¥1.46 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
