Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industrials (530)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
+0.9
|
CN¥269.19B 39.72B USD | CN¥98.66M 14.56M USD | CN¥35.41 5.22 USD | CN¥36.45 5.38 USD | CN¥269.19B 39.72B USD | 18.82 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.88 2.49 USD |
-0.3
|
CN¥256.88B 37.9B USD | CN¥65.59M 9.68M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥256.88B 37.9B USD | 9.70 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥250.99B 37.03B USD | CN¥168.80M 24.91M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥250.99B 37.03B USD | 18.32 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥187.59B 27.68B USD | CN¥294.30M 43.42M USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥187.59B 27.68B USD | 5.97 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥183.10B 27.02B USD | CN¥181.75M 26.82M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥183.10B 27.02B USD | 13.02 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.69 2.61 USD |
-0.34
|
CN¥162.66B 24B USD | CN¥61.65M 9.1M USD | CN¥17.39 2.57 USD | CN¥17.98 2.65 USD | CN¥162.66B 24B USD | 17.86 | CN¥0.99 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.88 6.77 USD |
+3.1
|
CN¥130.07B 19.19B USD | CN¥22.85M 3.37M USD | CN¥44.46 6.56 USD | CN¥46.30 6.83 USD | CN¥130.07B 19.19B USD | 44.98 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.46 0.81 USD |
-0.18
|
CN¥127.11B 18.75B USD | CN¥51.34M 7.58M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥127.11B 18.75B USD | 9.09 | CN¥0.60 0.09 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥106.47B 15.71B USD | CN¥96.21M 14.19M USD | CN¥4.29 0.63 USD | CN¥4.36 0.64 USD | CN¥106.47B 15.71B USD | 5.71 | CN¥0.76 0.11 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.50 5.83 USD |
+3.46
|
CN¥105.29B 15.54B USD | CN¥38.65M 5.7M USD | CN¥38.53 5.68 USD | CN¥40.40 5.96 USD | CN¥105.29B 15.54B USD | 151.92 | CN¥0.26 0.04 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥78.13 11.53 USD |
-1.33
|
CN¥104.76B 15.46B USD | CN¥5.52M 814.74K USD | CN¥77.40 11.42 USD | CN¥79.80 11.77 USD | CN¥104.76B 15.46B USD | 38.29 | CN¥2.04 0.3 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥104.41B 15.4B USD | CN¥223.04M 32.91M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.41B 15.4B USD | 19.66 | CN¥0.12 0.02 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥100.11B 14.77B USD | CN¥146.07M 21.55M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 16.80 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
+0.66
|
CN¥99.32B 14.65B USD | CN¥30.46M 4.49M USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥99.32B 14.65B USD | 8.39 | CN¥0.73 0.11 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥96.97B 14.31B USD | CN¥42.90M 6.33M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥96.97B 14.31B USD | 69.33 | CN¥0.09 0.01 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.54 10.56 USD |
+0.08
|
CN¥91.09B 13.44B USD | CN¥8.78M 1.3M USD | CN¥70.83 10.45 USD | CN¥73.88 10.9 USD | CN¥91.09B 13.44B USD | 20.73 | CN¥3.45 0.51 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.62 3.93 USD |
+0.8
|
CN¥90.85B 13.41B USD | CN¥105.07M 15.5M USD | CN¥26.33 3.88 USD | CN¥27.27 4.02 USD | CN¥90.85B 13.41B USD | 24.42 | CN¥1.09 0.16 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥64.13B 9.46B USD | CN¥12.19M 1.8M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥64.13B 9.46B USD | 12.34 | CN¥0.80 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
+1.27
|
CN¥63.56B 9.38B USD | CN¥24.52M 3.62M USD | CN¥28.00 4.13 USD | CN¥28.91 4.27 USD | CN¥63.56B 9.38B USD | 11.67 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+0.37
|
CN¥62.16B 9.17B USD | CN¥4.21M 620.55K USD | CN¥46.23 6.82 USD | CN¥47.50 7.01 USD | CN¥62.16B 9.17B USD | 15.41 | CN¥3.03 0.45 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.60 2.6 USD |
+0.8
|
CN¥60.28B 8.89B USD | CN¥16.46M 2.43M USD | CN¥17.35 2.56 USD | CN¥17.73 2.62 USD | CN¥60.28B 8.89B USD | 10.66 | CN¥1.65 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.91 7.51 USD |
+3.06
|
CN¥60.20B 8.88B USD | CN¥25.08M 3.7M USD | CN¥49.85 7.36 USD | CN¥52.67 7.77 USD | CN¥60.20B 8.88B USD | 565.66 | CN¥0.09 0.01 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.43 3.46 USD |
+0.39
|
CN¥58.30B 8.6B USD | CN¥8.62M 1.27M USD | CN¥23.16 3.42 USD | CN¥23.65 3.49 USD | CN¥58.30B 8.6B USD | 25.46 | CN¥0.92 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.38B — | $21.80K — | $0.19 — | $0.20 — | $8.38B — | 19.40 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.96 1.62 USD |
+1.2
|
CN¥56.18B 8.29B USD | CN¥58.69M 8.66M USD | CN¥10.77 1.59 USD | CN¥11.10 1.64 USD | CN¥56.18B 8.29B USD | 42.15 | CN¥0.26 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥51.86B 7.65B USD | CN¥167.97M 24.78M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥51.68B 7.62B USD | CN¥25.23M 3.72M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥51.68B 7.62B USD | 14.78 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥47.99B 7.08B USD | CN¥21.84M 3.22M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥47.99B 7.08B USD | 12.62 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.71 4.38 USD |
+1.61
|
CN¥45.98B 6.78B USD | CN¥12.61M 1.86M USD | CN¥29.24 4.31 USD | CN¥30.07 4.44 USD | CN¥45.98B 6.78B USD | 23.03 | CN¥1.29 0.19 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥85.74M 12.65M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥236.75 34.93 USD |
+1.18
|
CN¥43.40B 6.4B USD | CN¥4.07M 600.29K USD | CN¥233.88 34.51 USD | CN¥244.66 36.1 USD | CN¥43.40B 6.4B USD | 303.52 | CN¥0.78 0.12 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥19.24 2.84 USD |
+6.42
|
CN¥42.70B 6.3B USD | CN¥257.43M 37.98M USD | CN¥17.80 2.63 USD | CN¥19.24 2.84 USD | CN¥42.70B 6.3B USD | 320.66 | CN¥0.06 0.008 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.78 1.89 USD |
+3.48
|
CN¥42.17B 6.22B USD | CN¥81.73M 12.06M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥42.17B 6.22B USD | 426.00 | CN¥0.03 0.004 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 53.00 | CN¥1.00 0.15 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 73.15 | CN¥0.20 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.54 2.59 USD |
+0.29
|
CN¥29.97B 4.42B USD | CN¥12.77M 1.88M USD | CN¥17.16 2.53 USD | CN¥17.88 2.64 USD | CN¥29.97B 4.42B USD | 15.52 | CN¥1.13 0.17 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥37.59 5.55 USD |
+0.37
|
CN¥29.30B 4.32B USD | CN¥2.69M 397.58K USD | CN¥37.32 5.51 USD | CN¥38.54 5.69 USD | CN¥29.30B 4.32B USD | 17.16 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥29.28B 4.32B USD | CN¥29.60M 4.37M USD | CN¥10.32 1.52 USD | CN¥10.72 1.58 USD | CN¥29.28B 4.32B USD | 12.55 | CN¥0.85 0.13 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
+0.94
|
CN¥29.05B 4.29B USD | CN¥13.20M 1.95M USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.89 2.64 USD |
+0.22
|
CN¥28.40B 4.19B USD | CN¥4.50M 663.99K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥28.40B 4.19B USD | 10.10 | CN¥1.77 0.26 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥20.74 3.06 USD |
+2.52
|
CN¥28.14B 4.15B USD | CN¥19.79M 2.92M USD | CN¥20.12 2.97 USD | CN¥21.00 3.1 USD | CN¥28.14B 4.15B USD | 22.06 | CN¥0.94 0.14 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥28.09B 4.14B USD | CN¥52.84M 7.8M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥28.09B 4.14B USD | 13.16 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.29 3.14 USD |
-0.05
|
CN¥27.89B 4.11B USD | CN¥7.16M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.55 3.18 USD | CN¥27.89B 4.11B USD | 12.23 | CN¥1.74 0.26 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥27.85B 4.11B USD | CN¥18.89M 2.79M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥27.85B 4.11B USD | 10.82 | CN¥0.45 0.07 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥33.72 4.98 USD |
+4.72
|
CN¥27.81B 4.1B USD | CN¥15.60M 2.3M USD | CN¥32.27 4.76 USD | CN¥34.15 5.04 USD | CN¥27.81B 4.1B USD | 20.31 | CN¥1.66 0.24 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.66 5.56 USD |
+7.29
|
CN¥27.01B 3.98B USD | CN¥41.07M 6.06M USD | CN¥35.12 5.18 USD | CN¥38.61 5.7 USD | CN¥27.01B 3.98B USD | 538.00 | CN¥0.07 0.01 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.00 15.05 USD |
-1.07
|
CN¥26.48B 3.91B USD | CN¥3.77M 556.92K USD | CN¥101.44 14.97 USD | CN¥104.27 15.38 USD | CN¥26.48B 3.91B USD | 15.71 | CN¥6.49 0.96 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.42M 947.67K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.18 6.81 USD |
-3.79
|
CN¥26.08B 3.85B USD | CN¥2.86M 422.03K USD | CN¥45.94 6.78 USD | CN¥48.42 7.14 USD | CN¥26.08B 3.85B USD | 64.13 | CN¥0.72 0.11 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.84 4.55 USD |
+0.98
|
CN¥25.69B 3.79B USD | CN¥15.04M 2.22M USD | CN¥30.56 4.51 USD | CN¥31.55 4.66 USD | CN¥25.69B 3.79B USD | 29.65 | CN¥1.04 0.15 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.84 1.3 USD |
+2.67
|
CN¥25.63B 3.78B USD | CN¥23.87M 3.52M USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥25.63B 3.78B USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.16 1.79 USD |
-0.33
|
CN¥25.54B 3.77B USD | CN¥18.28M 2.7M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥25.54B 3.77B USD | 12.66 | CN¥0.96 0.14 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.40 7.44 USD |
+0.46
|
CN¥25.52B 3.77B USD | CN¥2.31M 340.36K USD | CN¥50.07 7.39 USD | CN¥51.45 7.59 USD | CN¥25.52B 3.77B USD | 13.92 | CN¥3.62 0.53 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥25.24B 3.72B USD | CN¥39.61M 5.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥25.24B 3.72B USD | 7.17 | CN¥0.68 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.90 2.64 USD |
+4.31
|
CN¥24.94B 3.68B USD | CN¥19.79M 2.92M USD | CN¥17.29 2.55 USD | CN¥18.14 2.68 USD | CN¥24.94B 3.68B USD | 28.41 | CN¥0.63 0.09 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥115.67 17.07 USD |
-1.42
|
CN¥24.68B 3.64B USD | CN¥4.96M 731.75K USD | CN¥114.08 16.83 USD | CN¥121.51 17.93 USD | CN¥24.68B 3.64B USD | 20.18 | CN¥5.73 0.85 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.01 7.82 USD |
+0.47
|
CN¥24.37B 3.6B USD | CN¥6.43M 948.6K USD | CN¥52.58 7.76 USD | CN¥54.55 8.05 USD | CN¥24.37B 3.6B USD | 33.98 | CN¥1.56 0.23 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥24.30B 3.59B USD | CN¥10.90M 1.61M USD | CN¥13.51 1.99 USD | CN¥13.75 2.03 USD | CN¥24.30B 3.59B USD | 7.05 | CN¥1.93 0.28 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.52 4.8 USD |
+1.78
|
CN¥23.69B 3.5B USD | CN¥16.99M 2.51M USD | CN¥32.21 4.75 USD | CN¥33.43 4.93 USD | CN¥23.69B 3.5B USD | 60.22 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.89 2.05 USD |
+6.6
|
CN¥23.64B 3.49B USD | CN¥137.50M 20.29M USD | CN¥12.95 1.91 USD | CN¥14.28 2.11 USD | CN¥23.64B 3.49B USD | 106.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥23.54B 3.47B USD | CN¥21.04M 3.1M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.54B 3.47B USD | 28.36 | CN¥0.11 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥23.44M 3.46M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥29.90M 4.41M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.48 4.05 USD |
+4.09
|
CN¥22.53B 3.32B USD | CN¥10.32M 1.52M USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.53B 3.32B USD | 40.41 | CN¥0.68 0.1 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥161.47 23.82 USD |
-0.94
|
CN¥22.49B 3.32B USD | CN¥3.76M 554.79K USD | CN¥159.50 23.53 USD | CN¥168.49 24.86 USD | CN¥22.49B 3.32B USD | 72.73 | CN¥2.22 0.33 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥32.39 4.78 USD |
+7.47
|
CN¥22.39B 3.3B USD | CN¥108.55M 16.02M USD | CN¥30.22 4.46 USD | CN¥33.15 4.89 USD | CN¥22.39B 3.3B USD | 359.88 | CN¥0.09 0.01 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.59 12.04 USD |
+2.42
|
CN¥22.38B 3.3B USD | CN¥8.42M 1.24M USD | CN¥80.50 11.88 USD | CN¥85.24 12.58 USD | CN¥22.38B 3.3B USD | 123.62 | CN¥0.66 0.1 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥15.82 2.33 USD |
+0.25
|
CN¥22.34B 3.3B USD | CN¥7.57M 1.12M USD | CN¥15.70 2.32 USD | CN¥16.18 2.39 USD | CN¥22.34B 3.3B USD | 16.30 | CN¥0.97 0.14 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.80 1.3 USD |
-0.79
|
CN¥22.33B 3.3B USD | CN¥6.19M 912.95K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥22.33B 3.3B USD | 22.56 | CN¥0.39 0.06 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥19.20 2.83 USD |
+9.4
|
CN¥22.08B 3.26B USD | CN¥58.23M 8.59M USD | CN¥17.55 2.59 USD | CN¥19.31 2.85 USD | CN¥22.08B 3.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥21.89B 3.23B USD | CN¥78.91M 11.64M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥21.89B 3.23B USD | 14.71 | CN¥0.21 0.03 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥21.75B 3.21B USD | CN¥43.71M 6.45M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥21.75B 3.21B USD | 24.23 | CN¥0.17 0.03 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥21.07B 3.11B USD | CN¥15.30M 2.26M USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥21.07B 3.11B USD | 17.17 | CN¥0.23 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥20.78B 3.07B USD | CN¥20.62M 3.04M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥20.78B 3.07B USD | 18.59 | CN¥0.27 0.04 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.56 1.41 USD |
+0.21
|
CN¥20.74B 3.06B USD | CN¥10.12M 1.49M USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥20.74B 3.06B USD | 29.87 | CN¥0.32 0.05 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.52 0.67 USD |
+1.57
|
CN¥20.70B 3.05B USD | CN¥48.14M 7.1M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥20.70B 3.05B USD | 56.50 | CN¥0.08 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.81 1.15 USD |
+1.96
|
CN¥20.48B 3.02B USD | CN¥17.27M 2.55M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥20.48B 3.02B USD | 8.58 | CN¥0.91 0.13 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.16 1.94 USD |
+3.05
|
CN¥20.43B 3.01B USD | CN¥20.17M 2.98M USD | CN¥12.86 1.9 USD | CN¥13.35 1.97 USD | CN¥20.43B 3.01B USD | 35.56 | CN¥0.37 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
