Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (527)
- {{country.name}}
- All countries
- China (527)
Shanghai (527)
- {{item.name}}
- All exchanges
- Shanghai (527)
- Shenzhen (731)
Industrials (527)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (22)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (139)
- Metal Fabrication (20)
- Pollution & Treatment Controls (14)
- Tools & Accessories (11)
- Electrical Equipment & Parts (86)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (8)
- Integrated Freight & Logistics (19)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.79 4.99 USD |
+0.6
|
CN¥254.29B 37.52B USD | CN¥88.82M 13.11M USD | CN¥32.86 4.85 USD | CN¥34.36 5.07 USD | CN¥254.29B 37.52B USD | 20.47 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥221.63B 32.7B USD | CN¥198.76M 29.33M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥221.63B 32.7B USD | 16.77 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥60.68 8.95 USD |
+3.13
|
CN¥207.10B 30.56B USD | CN¥251.74M 37.14M USD | CN¥58.05 8.57 USD | CN¥61.50 9.07 USD | CN¥207.10B 30.56B USD | 64.55 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.26 1.96 USD |
-1.04
|
CN¥203.05B 29.96B USD | CN¥66.76M 9.85M USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥203.05B 29.96B USD | 6.69 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥179.33B 26.46B USD | CN¥174.88M 25.8M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥179.33B 26.46B USD | 4.76 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.28 2.55 USD |
-4.11
|
CN¥158.89B 23.44B USD | CN¥120.80M 17.82M USD | CN¥17.21 2.54 USD | CN¥18.13 2.68 USD | CN¥158.89B 23.44B USD | 18.00 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.20 0.77 USD |
-1.52
|
CN¥149.23B 22.02B USD | CN¥169.63M 25.03M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥149.23B 22.02B USD | 11.06 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.56 15.87 USD |
+0.36
|
CN¥144.22B 21.28B USD | CN¥9.89M 1.46M USD | CN¥104.20 15.37 USD | CN¥109.98 16.23 USD | CN¥144.22B 21.28B USD | 51.96 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥106.18 15.67 USD |
+1.83
|
CN¥135.18B 19.95B USD | CN¥20.55M 3.03M USD | CN¥101.79 15.02 USD | CN¥107.12 15.81 USD | CN¥135.18B 19.95B USD | 36.74 | CN¥2.89 0.43 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥118.12B 17.43B USD | CN¥310.40M 45.8M USD | CN¥2.65 0.39 USD | CN¥2.68 0.4 USD | CN¥118.12B 17.43B USD | 20.53 | CN¥0.13 0.02 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.10 6.06 USD |
+2.65
|
CN¥116.52B 17.19B USD | CN¥19.53M 2.88M USD | CN¥39.92 5.89 USD | CN¥41.36 6.1 USD | CN¥116.52B 17.19B USD | 35.43 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.50 3.32 USD |
-0.31
|
CN¥113.69B 16.77B USD | CN¥94.41M 13.93M USD | CN¥22.04 3.25 USD | CN¥22.54 3.33 USD | CN¥113.69B 16.77B USD | 18.75 | CN¥1.20 0.18 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥109.88B 16.21B USD | CN¥48.19M 7.11M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥109.88B 16.21B USD | 8.00 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥108.78B 16.05B USD | CN¥105.21M 15.52M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥108.78B 16.05B USD | 87.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥102.94B 15.19B USD | CN¥114.10M 16.84M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥102.94B 15.19B USD | 5.34 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.34 5.66 USD |
+2.84
|
CN¥102.20B 15.08B USD | CN¥31.20M 4.6M USD | CN¥37.06 5.47 USD | CN¥38.70 5.71 USD | CN¥102.20B 15.08B USD | 159.75 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.77 4.24 USD |
-0.69
|
CN¥99.50B 14.68B USD | CN¥58.63M 8.65M USD | CN¥28.23 4.17 USD | CN¥29.09 4.29 USD | CN¥99.50B 14.68B USD | 23.20 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥82.05 12.11 USD |
+1.27
|
CN¥97.02B 14.32B USD | CN¥76.49M 11.29M USD | CN¥80.75 11.91 USD | CN¥84.17 12.42 USD | CN¥97.02B 14.32B USD | 8205.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.18 0.76 USD |
-2.26
|
CN¥93.87B 13.85B USD | CN¥152.33M 22.48M USD | CN¥5.11 0.75 USD | CN¥5.28 0.78 USD | CN¥93.87B 13.85B USD | 30.47 | CN¥0.17 0.03 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥68.66 10.13 USD |
+10.28
|
CN¥93.22B 13.75B USD | CN¥31.28M 4.61M USD | CN¥62.68 9.25 USD | CN¥68.72 10.14 USD | CN¥93.22B 13.75B USD | 22.96 | CN¥2.99 0.44 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥117.50 17.34 USD |
-0.8
|
CN¥92.96B 13.72B USD | CN¥23.25M 3.43M USD | CN¥113.55 16.75 USD | CN¥124.21 18.33 USD | CN¥92.96B 13.72B USD | 230.39 | CN¥0.51 0.08 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.71 0.84 USD |
-2.06
|
CN¥92.58B 13.66B USD | CN¥39.57M 5.84M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥92.58B 13.66B USD | 6.63 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥91.57B 13.51B USD | CN¥83.19M 12.27M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥91.57B 13.51B USD | 15.89 | CN¥0.29 0.04 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.81 0.56 USD |
-3.54
|
CN¥84.15B 12.42B USD | CN¥316.87M 46.75M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥84.15B 12.42B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥80.96B 11.95B USD | CN¥120.52M 17.78M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥80.96B 11.95B USD | 9.59 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥80.80B 11.92B USD | CN¥35.88M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.02 0.89 USD | CN¥80.80B 11.92B USD | 5.31 | CN¥1.12 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥417.86 61.65 USD |
+15.55
|
CN¥76.61B 11.3B USD | CN¥21.00M 3.1M USD | CN¥362.00 53.41 USD | CN¥422.00 62.26 USD | CN¥76.61B 11.3B USD | 549.81 | CN¥0.76 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.92 2.2 USD |
-0.53
|
CN¥76.48B 11.28B USD | CN¥119.92M 17.69M USD | CN¥14.51 2.14 USD | CN¥15.06 2.22 USD | CN¥76.48B 11.28B USD | 57.38 | CN¥0.26 0.04 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.80 4.84 USD |
+5.57
|
CN¥74.40B 10.98B USD | CN¥47.38M 6.99M USD | CN¥30.26 4.46 USD | CN¥33.50 4.94 USD | CN¥74.40B 10.98B USD | 49.69 | CN¥0.66 0.1 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.47 4.94 USD |
+1.06
|
CN¥74.28B 10.96B USD | CN¥93.43M 13.78M USD | CN¥32.10 4.74 USD | CN¥34.10 5.03 USD | CN¥74.28B 10.96B USD | 669.39 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.15 5.78 USD |
+0.59
|
CN¥70.62B 10.42B USD | CN¥4.48M 661.47K USD | CN¥38.20 5.64 USD | CN¥39.34 5.8 USD | CN¥70.62B 10.42B USD | 16.94 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.29 3.14 USD |
+7.58
|
CN¥70.24B 10.36B USD | CN¥197.73M 29.17M USD | CN¥20.05 2.96 USD | CN¥21.56 3.18 USD | CN¥70.24B 10.36B USD | 304.14 | CN¥0.07 0.01 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥68.00B 10.03B USD | CN¥18.26M 2.69M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥68.00B 10.03B USD | 9.65 | CN¥0.81 0.12 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.55B — | $99.60K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.15 0.46 USD |
-1.56
|
CN¥61.28B 9.04B USD | CN¥50.14M 7.4M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥61.28B 9.04B USD | 11.66 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥26.81 3.96 USD |
-0.41
|
CN¥59.36B 8.76B USD | CN¥17.42M 2.57M USD | CN¥26.64 3.93 USD | CN¥27.63 4.08 USD | CN¥59.36B 8.76B USD | 10.85 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
-2.17
|
CN¥58.34B 8.61B USD | CN¥276.72M 40.83M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥58.29B 8.6B USD | CN¥7.96M 1.17M USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥58.29B 8.6B USD | 12.30 | CN¥0.94 0.14 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥272.02 40.14 USD |
-1.51
|
CN¥58.04B 8.56B USD | CN¥11.32M 1.67M USD | CN¥263.96 38.95 USD | CN¥285.00 42.05 USD | CN¥58.04B 8.56B USD | 54.73 | CN¥4.97 0.73 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.10 3.41 USD |
-0.82
|
CN¥57.48B 8.48B USD | CN¥9.86M 1.45M USD | CN¥22.90 3.38 USD | CN¥23.32 3.44 USD | CN¥57.48B 8.48B USD | 26.55 | CN¥0.87 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.75 2.32 USD |
+3.89
|
CN¥53.91B 7.95B USD | CN¥31.88M 4.7M USD | CN¥14.94 2.2 USD | CN¥15.85 2.34 USD | CN¥53.91B 7.95B USD | 11.17 | CN¥1.41 0.21 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.07 3.7 USD |
-0.52
|
CN¥53.87B 7.95B USD | CN¥19.76M 2.92M USD | CN¥24.71 3.65 USD | CN¥25.31 3.73 USD | CN¥53.87B 7.95B USD | 11.71 | CN¥2.14 0.32 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥53.81B 7.94B USD | CN¥7.33M 1.08M USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥53.81B 7.94B USD | 20.23 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.49 5.09 USD |
+0.88
|
CN¥53.38B 7.88B USD | CN¥13.19M 1.95M USD | CN¥33.58 4.95 USD | CN¥34.84 5.14 USD | CN¥53.38B 7.88B USD | 28.04 | CN¥1.23 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥63.20 9.32 USD |
+1.06
|
CN¥52.65B 7.77B USD | CN¥26.85M 3.96M USD | CN¥62.01 9.15 USD | CN¥65.10 9.61 USD | CN¥52.65B 7.77B USD | 60.76 | CN¥1.04 0.15 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥52.50B 7.75B USD | CN¥37.86M 5.59M USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥52.50B 7.75B USD | 45.20 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.05 1.19 USD |
-2.9
|
CN¥52.25B 7.71B USD | CN¥9.29M 1.37M USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥52.25B 7.71B USD | 9.93 | CN¥0.81 0.12 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥373.30 55.08 USD |
+2.41
|
CN¥51.99B 7.67B USD | CN¥4.94M 728.26K USD | CN¥355.58 52.46 USD | CN¥380.20 56.1 USD | CN¥51.99B 7.67B USD | 193.41 | CN¥1.93 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.10 4.88 USD |
+4.09
|
CN¥51.71B 7.63B USD | CN¥39.69M 5.86M USD | CN¥31.90 4.71 USD | CN¥33.37 4.92 USD | CN¥51.71B 7.63B USD | 45.34 | CN¥0.73 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥50.49B 7.45B USD | CN¥124.74M 18.4M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥50.49B 7.45B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥50.41B 7.44B USD | CN¥36.07M 5.32M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥50.41B 7.44B USD | 14.00 | CN¥0.34 0.05 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.35 1.08 USD |
-3.67
|
CN¥44.88B 6.62B USD | CN¥145.44M 21.46M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥44.88B 6.62B USD | 6.80 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.58 6.73 USD |
-3.76
|
CN¥44.59B 6.58B USD | CN¥13.16M 1.94M USD | CN¥45.08 6.65 USD | CN¥48.09 7.1 USD | CN¥44.59B 6.58B USD | 16.81 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.40 8.91 USD |
+1.39
|
CN¥41.01B 6.05B USD | CN¥19.60M 2.89M USD | CN¥58.58 8.64 USD | CN¥61.18 9.03 USD | CN¥41.01B 6.05B USD | 109.81 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥62.81 9.27 USD |
+4.68
|
CN¥40.81B 6.02B USD | CN¥34.44M 5.08M USD | CN¥59.08 8.72 USD | CN¥63.84 9.42 USD | CN¥40.81B 6.02B USD | 57.10 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥69.18 10.21 USD |
+6.38
|
CN¥39.07B 5.76B USD | CN¥5.85M 863.09K USD | CN¥64.47 9.51 USD | CN¥69.67 10.28 USD | CN¥39.07B 5.76B USD | 93.48 | CN¥0.74 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥50.30 7.42 USD |
-0.98
|
CN¥39.00B 5.75B USD | CN¥5.07M 748.26K USD | CN¥50.25 7.41 USD | CN¥53.04 7.83 USD | CN¥39.00B 5.75B USD | 22.76 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥84.64 12.49 USD |
+5.84
|
CN¥38.92B 5.74B USD | CN¥17.55M 2.59M USD | CN¥80.50 11.88 USD | CN¥87.22 12.87 USD | CN¥38.92B 5.74B USD | 58.37 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.60 6.73 USD |
+5.6
|
CN¥37.79B 5.58B USD | CN¥72.93M 10.76M USD | CN¥38.87 5.74 USD | CN¥45.66 6.74 USD | CN¥37.79B 5.58B USD | 227.99 | CN¥0.20 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.90 15.04 USD |
+5.97
|
CN¥36.11B 5.33B USD | CN¥17.05M 2.52M USD | CN¥93.80 13.84 USD | CN¥102.64 15.14 USD | CN¥36.11B 5.33B USD | 72.78 | CN¥1.40 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.44 3.75 USD |
-0.82
|
CN¥35.96B 5.31B USD | CN¥8.42M 1.24M USD | CN¥25.05 3.7 USD | CN¥25.80 3.81 USD | CN¥35.96B 5.31B USD | 29.58 | CN¥0.86 0.13 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥35.58B 5.25B USD | CN¥13.35M 1.97M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥35.58B 5.25B USD | 8.85 | CN¥0.56 0.08 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥49.88 7.36 USD |
+1.2
|
CN¥34.49B 5.09B USD | CN¥47.60M 7.02M USD | CN¥48.65 7.18 USD | CN¥50.90 7.51 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.51 6.12 USD |
-0.74
|
CN¥34.24B 5.05B USD | CN¥23.15M 3.42M USD | CN¥41.16 6.07 USD | CN¥42.56 6.28 USD | CN¥34.24B 5.05B USD | 25.15 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥11.15 1.65 USD |
+0.45
|
CN¥33.60B 4.96B USD | CN¥86.81M 12.81M USD | CN¥10.93 1.61 USD | CN¥11.49 1.7 USD | CN¥33.60B 4.96B USD | 35.96 | CN¥0.31 0.05 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥32.53B 4.8B USD | CN¥62.68M 9.25M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥32.53B 4.8B USD | 23.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.38 2.27 USD |
-1.66
|
CN¥31.56B 4.66B USD | CN¥9.96M 1.47M USD | CN¥15.06 2.22 USD | CN¥15.59 2.3 USD | CN¥31.56B 4.66B USD | 16.02 | CN¥0.96 0.14 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.86 3.52 USD |
-2.41
|
CN¥31.25B 4.61B USD | CN¥5.99M 884K USD | CN¥23.75 3.5 USD | CN¥24.76 3.65 USD | CN¥31.25B 4.61B USD | 14.03 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥122.47 18.07 USD |
+3.79
|
CN¥29.62B 4.37B USD | CN¥8.56M 1.26M USD | CN¥115.50 17.04 USD | CN¥129.80 19.15 USD | CN¥29.62B 4.37B USD | 134.58 | CN¥0.91 0.13 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.20 2.83 USD |
-0.72
|
CN¥29.25B 4.32B USD | CN¥92.73M 13.68M USD | CN¥18.18 2.68 USD | CN¥19.22 2.84 USD | CN¥29.25B 4.32B USD | 24.00 | CN¥0.80 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥29.17B 4.3B USD | CN¥48.51M 7.16M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥29.17B 4.3B USD | 18.41 | CN¥0.12 0.02 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥181.81 26.83 USD |
+2.83
|
CN¥28.87B 4.26B USD | CN¥8.04M 1.19M USD | CN¥170.39 25.14 USD | CN¥187.00 27.59 USD | CN¥28.87B 4.26B USD | 96.19 | CN¥1.89 0.28 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥80.98 11.95 USD |
+2.84
|
CN¥28.55B 4.21B USD | CN¥42.06M 6.21M USD | CN¥79.47 11.73 USD | CN¥84.38 12.45 USD | CN¥28.55B 4.21B USD | 58.25 | CN¥1.39 0.21 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.59 1.41 USD |
+0.21
|
CN¥28.52B 4.21B USD | CN¥250.72M 36.99M USD | CN¥9.25 1.36 USD | CN¥9.77 1.44 USD | CN¥28.52B 4.21B USD | 137.00 | CN¥0.07 0.01 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.05 9.3 USD |
+8.52
|
CN¥28.16B 4.16B USD | CN¥11.07M 1.63M USD | CN¥58.06 8.57 USD | CN¥63.22 9.33 USD | CN¥28.16B 4.16B USD | 43.18 | CN¥1.46 0.22 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.83 1.16 USD |
-2.49
|
CN¥28.10B 4.15B USD | CN¥247.69M 36.55M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥102.40 15.11 USD |
+3.68
|
CN¥28.09B 4.14B USD | CN¥15.34M 2.26M USD | CN¥96.99 14.31 USD | CN¥107.03 15.79 USD | CN¥28.09B 4.14B USD | 117.70 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥95.97 14.16 USD |
+6.8
|
CN¥27.60B 4.07B USD | CN¥12.62M 1.86M USD | CN¥88.31 13.03 USD | CN¥96.89 14.3 USD | CN¥27.60B 4.07B USD | 99.96 | CN¥0.96 0.14 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥54.40 8.03 USD |
+4.98
|
CN¥27.46B 4.05B USD | CN¥8.23M 1.21M USD | CN¥51.32 7.57 USD | CN¥54.50 8.04 USD | CN¥27.46B 4.05B USD | 32.00 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.76 2.33 USD |
-1.5
|
CN¥26.93B 3.97B USD | CN¥3.87M 570.41K USD | CN¥15.58 2.3 USD | CN¥16.18 2.39 USD | CN¥26.93B 3.97B USD | 14.32 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥26.76B 3.95B USD | CN¥19.16M 2.83M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥26.76B 3.95B USD | 11.69 | CN¥0.40 0.06 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.40 13.19 USD |
+5.14
|
CN¥26.68B 3.94B USD | CN¥17.67M 2.61M USD | CN¥84.55 12.48 USD | CN¥89.75 13.24 USD | CN¥26.68B 3.94B USD | 178.80 | CN¥0.50 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.80 2.04 USD |
-0.36
|
CN¥26.47B 3.91B USD | CN¥33.83M 4.99M USD | CN¥13.33 1.97 USD | CN¥14.00 2.07 USD | CN¥26.47B 3.91B USD | 16.82 | CN¥0.82 0.12 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.09 2.23 USD |
+2.44
|
CN¥26.18B 3.86B USD | CN¥163.49M 24.12M USD | CN¥14.42 2.13 USD | CN¥15.20 2.24 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.57 1.71 USD |
+2.66
|
CN¥26.17B 3.86B USD | CN¥67.83M 10.01M USD | CN¥11.27 1.66 USD | CN¥11.75 1.73 USD | CN¥26.17B 3.86B USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.12 2.38 USD |
-1.53
|
CN¥25.59B 3.78B USD | CN¥13.70M 2.02M USD | CN¥15.82 2.33 USD | CN¥16.59 2.45 USD | CN¥25.59B 3.78B USD | 9.42 | CN¥1.71 0.25 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.92 8.99 USD |
+10
|
CN¥25.52B 3.77B USD | CN¥12.40M 1.83M USD | CN¥56.00 8.26 USD | CN¥60.92 8.99 USD | CN¥25.52B 3.77B USD | 380.75 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥76.78 11.33 USD |
-4.03
|
CN¥25.34B 3.74B USD | CN¥23.46M 3.46M USD | CN¥76.48 11.28 USD | CN¥82.96 12.24 USD | CN¥25.34B 3.74B USD | 166.91 | CN¥0.46 0.07 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥25.25B 3.73B USD | CN¥155.20M 22.9M USD | CN¥3.33 0.49 USD | CN¥3.54 0.52 USD | CN¥25.25B 3.73B USD | 50.00 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.03 2.66 USD |
+3.09
|
CN¥25.12B 3.71B USD | CN¥17.53M 2.59M USD | CN¥17.51 2.58 USD | CN¥18.05 2.66 USD | CN¥25.12B 3.71B USD | 27.31 | CN¥0.66 0.1 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.52 9.67 USD |
+7.01
|
CN¥25.10B 3.7B USD | CN¥27.29M 4.03M USD | CN¥61.45 9.07 USD | CN¥65.68 9.69 USD | CN¥25.10B 3.7B USD | 284.86 | CN¥0.23 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥24.83B 3.66B USD | CN¥15.32M 2.26M USD | CN¥13.69 2.02 USD | CN¥14.11 2.08 USD | CN¥24.83B 3.66B USD | 5.96 | CN¥2.33 0.34 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥127.30 18.78 USD |
+5.28
|
CN¥24.74B 3.65B USD | CN¥7.88M 1.16M USD | CN¥119.55 17.64 USD | CN¥128.01 18.89 USD | CN¥24.74B 3.65B USD | 223.33 | CN¥0.57 0.08 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.97 14.01 USD |
+1.52
|
CN¥24.62B 3.63B USD | CN¥5.10M 751.78K USD | CN¥93.00 13.72 USD | CN¥95.20 14.05 USD | CN¥24.62B 3.63B USD | 17.29 | CN¥5.49 0.81 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥24.59B 3.63B USD | CN¥38.17M 5.63M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥24.59B 3.63B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.89 7.8 USD |
+3.44
|
CN¥24.55B 3.62B USD | CN¥42.51M 6.27M USD | CN¥52.53 7.75 USD | CN¥56.08 8.27 USD | CN¥24.55B 3.62B USD | 50.85 | CN¥1.04 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥24.41B 3.6B USD | CN¥36.14M 5.33M USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.66 2.61 USD |
+0.57
|
CN¥23.96B 3.54B USD | CN¥12.74M 1.88M USD | CN¥17.41 2.57 USD | CN¥17.72 2.61 USD | CN¥23.96B 3.54B USD | 20.29 | CN¥0.87 0.13 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥155.87 23 USD |
+8.06
|
CN¥23.53B 3.47B USD | CN¥8.53M 1.26M USD | CN¥143.00 21.1 USD | CN¥157.53 23.24 USD | CN¥23.53B 3.47B USD | 229.22 | CN¥0.68 0.1 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥79.06 11.67 USD |
+19.88
|
CN¥23.25B 3.43B USD | CN¥61.65M 9.1M USD | CN¥70.61 10.42 USD | CN¥79.14 11.68 USD | CN¥23.25B 3.43B USD | 292.81 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||