Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (530)
- {{country.name}}
Shanghai (530)
- {{item.name}}
Industrials (530)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.16 5.34 USD |
+1.09
|
CN¥272.13B 40.15B USD | CN¥48.99M 7.23M USD | CN¥35.41 5.22 USD | CN¥36.43 5.38 USD | CN¥272.13B 40.15B USD | 19.03 | CN¥1.90 0.28 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥255.21B 37.66B USD | CN¥39.72M 5.86M USD | CN¥16.71 2.47 USD | CN¥16.95 2.5 USD | CN¥255.21B 37.66B USD | 9.63 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.21 0.77 USD |
+1.56
|
CN¥254.90B 37.61B USD | CN¥157.25M 23.2M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥254.90B 37.61B USD | 18.60 | CN¥0.28 0.04 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥188.01B 27.74B USD | CN¥133.29M 19.67M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥188.01B 27.74B USD | 5.98 | CN¥0.76 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥183.39B 27.06B USD | CN¥73.57M 10.85M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥183.39B 27.06B USD | 13.04 | CN¥0.49 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.87 2.64 USD |
+1.02
|
CN¥164.31B 24.24B USD | CN¥34.92M 5.15M USD | CN¥17.51 2.58 USD | CN¥17.95 2.65 USD | CN¥164.31B 24.24B USD | 18.05 | CN¥0.99 0.15 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.92 6.92 USD |
+2.27
|
CN¥133.01B 19.63B USD | CN¥18.28M 2.7M USD | CN¥45.21 6.67 USD | CN¥47.20 6.96 USD | CN¥133.01B 19.63B USD | 46.00 | CN¥1.02 0.15 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥127.57B 18.82B USD | CN¥31.51M 4.65M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥127.57B 18.82B USD | 9.13 | CN¥0.60 0.09 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥82.01 12.1 USD |
+4.96
|
CN¥109.96B 16.22B USD | CN¥4.65M 685.52K USD | CN¥76.28 11.25 USD | CN¥82.20 12.13 USD | CN¥109.96B 16.22B USD | 40.20 | CN¥2.04 0.3 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.19 5.93 USD |
+1.75
|
CN¥107.13B 15.81B USD | CN¥31.65M 4.67M USD | CN¥38.35 5.66 USD | CN¥40.40 5.96 USD | CN¥107.13B 15.81B USD | 154.57 | CN¥0.26 0.04 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥106.22B 15.67B USD | CN¥52.51M 7.75M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥106.22B 15.67B USD | 5.69 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥104.85B 15.47B USD | CN¥148.17M 21.86M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥104.85B 15.47B USD | 19.75 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥99.97B 14.75B USD | CN¥19.34M 2.85M USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥98.72B 14.57B USD | CN¥78.26M 11.55M USD | CN¥4.94 0.73 USD | CN¥5.00 0.74 USD | CN¥98.72B 14.57B USD | 16.56 | CN¥0.30 0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.19 0.91 USD |
-0.8
|
CN¥96.19B 14.19B USD | CN¥28.17M 4.16M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥96.19B 14.19B USD | 68.77 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥27.99 4.13 USD |
+5.14
|
CN¥95.53B 14.09B USD | CN¥135.91M 20.05M USD | CN¥26.51 3.91 USD | CN¥28.35 4.18 USD | CN¥95.53B 14.09B USD | 25.67 | CN¥1.09 0.16 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.62 10.57 USD |
+0.11
|
CN¥91.19B 13.46B USD | CN¥5.80M 856.42K USD | CN¥70.94 10.47 USD | CN¥72.08 10.64 USD | CN¥91.19B 13.46B USD | 20.75 | CN¥3.45 0.51 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.42 2.57 USD |
+0.99
|
CN¥87.45B 12.9B USD | CN¥29.50M 4.35M USD | CN¥17.07 2.52 USD | CN¥17.43 2.57 USD | CN¥87.45B 12.9B USD | 16.75 | CN¥1.04 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥85.89B 12.67B USD | CN¥20.90M 3.08M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥84.06B 12.4B USD | CN¥25.27M 3.73M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥78.72B 11.62B USD | CN¥35.93M 5.3M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.72B 11.62B USD | 10.38 | CN¥0.44 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
+2.39
|
CN¥78.26B 11.55B USD | CN¥17.80M 2.63M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.28 3.29 USD |
+1.09
|
CN¥77.05B 11.37B USD | CN¥12.03M 1.77M USD | CN¥21.88 3.23 USD | CN¥22.29 3.29 USD | CN¥77.05B 11.37B USD | 16.75 | CN¥1.33 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.84 4.7 USD |
+1.43
|
CN¥72.22B 10.66B USD | CN¥11.48M 1.69M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.22B 10.66B USD | 42.45 | CN¥0.75 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.40 5.81 USD |
+1.05
|
CN¥71.06B 10.48B USD | CN¥2.61M 385.23K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥71.06B 10.48B USD | 17.05 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥70.81B 10.45B USD | CN¥40.27M 5.94M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.81B 10.45B USD | 13.48 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥75.31M 11.11M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
+0.15
|
CN¥69.32B 10.23B USD | CN¥7.94M 1.17M USD | CN¥13.62 2.01 USD | CN¥13.80 2.04 USD | CN¥69.32B 10.23B USD | 14.79 | CN¥0.93 0.14 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.96 1.47 USD |
+0.81
|
CN¥64.65B 9.54B USD | CN¥9.86M 1.45M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.65B 9.54B USD | 12.44 | CN¥0.80 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.09 4.29 USD |
+1.32
|
CN¥64.40B 9.5B USD | CN¥14.43M 2.13M USD | CN¥28.50 4.21 USD | CN¥29.29 4.32 USD | CN¥64.40B 9.5B USD | 11.82 | CN¥2.46 0.36 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.18 6.96 USD |
+1.01
|
CN¥62.78B 9.26B USD | CN¥3.04M 448.07K USD | CN¥46.30 6.83 USD | CN¥47.35 6.99 USD | CN¥62.78B 9.26B USD | 15.57 | CN¥3.03 0.45 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.17 7.55 USD |
+0.51
|
CN¥60.51B 8.93B USD | CN¥12.87M 1.9M USD | CN¥49.71 7.33 USD | CN¥51.19 7.55 USD | CN¥60.51B 8.93B USD | 568.55 | CN¥0.09 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.63 2.6 USD |
+0.17
|
CN¥60.39B 8.91B USD | CN¥8.21M 1.21M USD | CN¥17.50 2.58 USD | CN¥17.80 2.63 USD | CN¥60.39B 8.91B USD | 10.68 | CN¥1.65 0.24 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.38 3.45 USD |
-0.21
|
CN¥58.18B 8.58B USD | CN¥4.18M 616.55K USD | CN¥23.27 3.43 USD | CN¥23.52 3.47 USD | CN¥58.18B 8.58B USD | 25.41 | CN¥0.92 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+1.03
|
$8.47B — | $8.70K — | $0.20 — | $0.20 — | $8.47B — | 19.60 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.14 1.64 USD |
+1.64
|
CN¥57.10B 8.43B USD | CN¥39.57M 5.84M USD | CN¥10.85 1.6 USD | CN¥11.15 1.65 USD | CN¥57.10B 8.43B USD | 42.84 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.96 10.47 USD |
+4.58
|
CN¥56.14B 8.28B USD | CN¥12.74M 1.88M USD | CN¥67.06 9.89 USD | CN¥71.15 10.5 USD | CN¥56.14B 8.28B USD | 228.90 | CN¥0.31 0.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.49 1.7 USD |
+0.97
|
CN¥55.60B 8.2B USD | CN¥22.50M 3.32M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥55.60B 8.2B USD | 54.71 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.25 1.66 USD |
+0.81
|
CN¥54.39B 8.02B USD | CN¥9.82M 1.45M USD | CN¥11.06 1.63 USD | CN¥11.29 1.67 USD | CN¥54.39B 8.02B USD | 22.05 | CN¥0.51 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.26 3.73 USD |
+1.04
|
CN¥54.28B 8.01B USD | CN¥6.02M 888.72K USD | CN¥24.90 3.67 USD | CN¥25.28 3.73 USD | CN¥54.28B 8.01B USD | 10.61 | CN¥2.38 0.35 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥52.76B 7.79B USD | CN¥52.05M 7.68M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.76B 7.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥52.29B 7.72B USD | CN¥78.68M 11.61M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+0.82
|
CN¥52.10B 7.69B USD | CN¥18.46M 2.72M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥52.10B 7.69B USD | 14.90 | CN¥0.33 0.05 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.98 1.03 USD |
+4.33
|
CN¥50.07B 7.39B USD | CN¥15.56M 2.3M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥50.07B 7.39B USD | 13.16 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥30.31 4.47 USD |
+2.02
|
CN¥46.91B 6.92B USD | CN¥8.81M 1.3M USD | CN¥29.44 4.34 USD | CN¥30.40 4.49 USD | CN¥46.91B 6.92B USD | 23.49 | CN¥1.29 0.19 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥249.09 36.75 USD |
+5.21
|
CN¥45.67B 6.74B USD | CN¥4.58M 676.07K USD | CN¥228.41 33.7 USD | CN¥249.44 36.8 USD | CN¥45.67B 6.74B USD | 319.34 | CN¥0.78 0.12 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥45.16B 6.66B USD | CN¥42.78M 6.31M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥45.16B 6.66B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥42.98B 6.34B USD | CN¥23.59M 3.48M USD | CN¥6.98 1.03 USD | CN¥7.04 1.04 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.99 1.92 USD |
+1.64
|
CN¥42.86B 6.32B USD | CN¥39.84M 5.88M USD | CN¥12.55 1.85 USD | CN¥12.99 1.92 USD | CN¥42.86B 6.32B USD | 433.00 | CN¥0.03 0.004 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.70 2.76 USD |
-2.81
|
CN¥41.50B 6.12B USD | CN¥145.51M 21.47M USD | CN¥17.90 2.64 USD | CN¥19.18 2.83 USD | CN¥41.50B 6.12B USD | 311.66 | CN¥0.06 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.27 4.32 USD |
+4.05
|
CN¥41.37B 6.1B USD | CN¥12.92M 1.91M USD | CN¥27.81 4.1 USD | CN¥29.27 4.32 USD | CN¥41.37B 6.1B USD | 31.47 | CN¥0.93 0.14 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥38.88 5.74 USD |
-0.49
|
CN¥38.04B 5.61B USD | CN¥2.39M 353.24K USD | CN¥38.63 5.7 USD | CN¥39.15 5.78 USD | CN¥38.04B 5.61B USD | 17.20 | CN¥2.26 0.33 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.14 3.56 USD |
+2.72
|
CN¥37.71B 5.56B USD | CN¥20.33M 3M USD | CN¥23.02 3.4 USD | CN¥24.18 3.57 USD | CN¥37.71B 5.56B USD | 40.23 | CN¥0.60 0.09 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.46 8.18 USD |
+4.64
|
CN¥36.03B 5.32B USD | CN¥11.58M 1.71M USD | CN¥52.18 7.7 USD | CN¥55.80 8.23 USD | CN¥36.03B 5.32B USD | 55.46 | CN¥1.00 0.15 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
0
|
CN¥34.89B 5.15B USD | CN¥54.49M 8.04M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥31.52B 4.65B USD | CN¥45.31M 6.69M USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.98 2.65 USD |
+2.51
|
CN¥30.72B 4.53B USD | CN¥5.79M 853.63K USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥30.72B 4.53B USD | 15.91 | CN¥1.13 0.17 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.52 2.14 USD |
-0.68
|
CN¥30.37B 4.48B USD | CN¥71.97M 10.62M USD | CN¥13.88 2.05 USD | CN¥14.70 2.17 USD | CN¥30.37B 4.48B USD | 72.59 | CN¥0.20 0.03 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥38.71 5.71 USD |
+2.98
|
CN¥30.17B 4.45B USD | CN¥2.34M 345.3K USD | CN¥37.66 5.56 USD | CN¥38.77 5.72 USD | CN¥30.17B 4.45B USD | 17.67 | CN¥2.19 0.32 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.93 1.61 USD |
+2.43
|
CN¥29.99B 4.43B USD | CN¥20.35M 3M USD | CN¥10.52 1.55 USD | CN¥10.95 1.62 USD | CN¥29.99B 4.43B USD | 12.85 | CN¥0.85 0.13 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.31 2.7 USD |
+2.35
|
CN¥29.07B 4.29B USD | CN¥4.67M 689.03K USD | CN¥17.70 2.61 USD | CN¥18.33 2.7 USD | CN¥29.07B 4.29B USD | 10.34 | CN¥1.77 0.26 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.64 1.42 USD |
0
|
CN¥29.05B 4.29B USD | CN¥8.22M 1.21M USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥29.05B 4.29B USD | 34.42 | CN¥0.28 0.04 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.40 3.16 USD |
+3.18
|
CN¥29.04B 4.28B USD | CN¥21.28M 3.14M USD | CN¥20.70 3.05 USD | CN¥21.47 3.17 USD | CN¥29.04B 4.28B USD | 22.76 | CN¥0.94 0.14 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.88 0.72 USD |
+2.96
|
CN¥28.92B 4.27B USD | CN¥32.54M 4.8M USD | CN¥4.73 0.7 USD | CN¥4.88 0.72 USD | CN¥28.92B 4.27B USD | 13.55 | CN¥0.36 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.74 3.21 USD |
+2.11
|
CN¥28.48B 4.2B USD | CN¥3.33M 490.77K USD | CN¥21.06 3.11 USD | CN¥21.75 3.21 USD | CN¥28.48B 4.2B USD | 12.49 | CN¥1.74 0.26 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.45 5.08 USD |
+2.17
|
CN¥28.41B 4.19B USD | CN¥8.11M 1.2M USD | CN¥33.28 4.91 USD | CN¥34.45 5.08 USD | CN¥28.41B 4.19B USD | 20.75 | CN¥1.66 0.24 USD | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.95 0.73 USD |
+1.64
|
CN¥28.31B 4.18B USD | CN¥15.12M 2.23M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥28.31B 4.18B USD | 11.00 | CN¥0.45 0.07 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥105.23 15.53 USD |
+3.17
|
CN¥27.31B 4.03B USD | CN¥3.10M 458.04K USD | CN¥101.43 14.97 USD | CN¥105.30 15.54 USD | CN¥27.31B 4.03B USD | 16.21 | CN¥6.49 0.96 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥37.53 5.54 USD |
-0.35
|
CN¥26.91B 3.97B USD | CN¥26.73M 3.94M USD | CN¥35.90 5.3 USD | CN¥38.51 5.68 USD | CN¥26.91B 3.97B USD | 536.14 | CN¥0.07 0.01 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.61 7.76 USD |
+4.39
|
CN¥26.64B 3.93B USD | CN¥2.57M 379.87K USD | CN¥50.46 7.45 USD | CN¥53.04 7.83 USD | CN¥26.64B 3.93B USD | 14.53 | CN¥3.62 0.53 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.80 6.91 USD |
+1.34
|
CN¥26.43B 3.9B USD | CN¥1.81M 267.1K USD | CN¥45.51 6.71 USD | CN¥46.98 6.93 USD | CN¥26.43B 3.9B USD | 65.00 | CN¥0.72 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.89 1.9 USD |
+0.31
|
CN¥26.40B 3.9B USD | CN¥5.28M 779.71K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥26.40B 3.9B USD | 15.34 | CN¥0.84 0.12 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥25.77B 3.8B USD | CN¥14.20M 2.09M USD | CN¥12.06 1.78 USD | CN¥12.45 1.84 USD | CN¥25.77B 3.8B USD | 12.78 | CN¥0.96 0.14 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.81 4.55 USD |
-0.1
|
CN¥25.67B 3.79B USD | CN¥11.12M 1.64M USD | CN¥29.59 4.37 USD | CN¥30.84 4.55 USD | CN¥25.67B 3.79B USD | 29.62 | CN¥1.04 0.15 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.95 0.73 USD |
+1.43
|
CN¥25.60B 3.78B USD | CN¥25.04M 3.69M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥25.60B 3.78B USD | 7.27 | CN¥0.68 0.1 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.80 1.3 USD |
-0.45
|
CN¥25.52B 3.76B USD | CN¥12.23M 1.8M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥25.52B 3.76B USD | 0 | -CN¥3.86 -0.5 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.24 2.69 USD |
+1.9
|
CN¥25.41B 3.75B USD | CN¥12.04M 1.78M USD | CN¥17.77 2.62 USD | CN¥18.24 2.69 USD | CN¥25.41B 3.75B USD | 28.95 | CN¥0.63 0.09 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.83 2.04 USD |
+1.62
|
CN¥24.69B 3.64B USD | CN¥9.13M 1.35M USD | CN¥13.53 2 USD | CN¥13.84 2.04 USD | CN¥24.69B 3.64B USD | 7.16 | CN¥1.93 0.28 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.96 5.01 USD |
+6.39
|
CN¥24.59B 3.63B USD | CN¥69.58M 10.27M USD | CN¥32.76 4.83 USD | CN¥35.00 5.16 USD | CN¥24.59B 3.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥114.97 16.96 USD |
-0.61
|
CN¥24.53B 3.62B USD | CN¥2.87M 423.73K USD | CN¥109.90 16.22 USD | CN¥115.43 17.03 USD | CN¥24.53B 3.62B USD | 20.06 | CN¥5.73 0.85 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.33 2.11 USD |
+3.17
|
CN¥24.39B 3.6B USD | CN¥116.24M 17.15M USD | CN¥13.49 1.99 USD | CN¥14.57 2.15 USD | CN¥24.39B 3.6B USD | 110.23 | CN¥0.13 0.02 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥52.76 7.78 USD |
-0.47
|
CN¥24.26B 3.58B USD | CN¥5.51M 812.52K USD | CN¥51.01 7.53 USD | CN¥53.18 7.85 USD | CN¥24.26B 3.58B USD | 33.82 | CN¥1.56 0.23 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥33.01 4.87 USD |
+1.51
|
CN¥24.05B 3.55B USD | CN¥12.44M 1.83M USD | CN¥31.13 4.59 USD | CN¥33.08 4.88 USD | CN¥24.05B 3.55B USD | 61.12 | CN¥0.54 0.08 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥23.61B 3.48B USD | CN¥13.23M 1.95M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.55 2.44 USD |
+4.61
|
CN¥23.37B 3.45B USD | CN¥8.27M 1.22M USD | CN¥15.71 2.32 USD | CN¥16.56 2.44 USD | CN¥23.37B 3.45B USD | 17.06 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥23.15B 3.42B USD | CN¥21.59M 3.19M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥23.15B 3.42B USD | 17.00 | CN¥0.19 0.03 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥28.08 4.14 USD |
+2.18
|
CN¥23.02B 3.4B USD | CN¥8.44M 1.24M USD | CN¥27.40 4.04 USD | CN¥28.10 4.15 USD | CN¥23.02B 3.4B USD | 41.29 | CN¥0.68 0.1 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥33.14 4.89 USD |
+2.32
|
CN¥22.91B 3.38B USD | CN¥79.58M 11.74M USD | CN¥30.95 4.57 USD | CN¥33.85 4.99 USD | CN¥22.91B 3.38B USD | 368.22 | CN¥0.09 0.01 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥83.45 12.31 USD |
+2.28
|
CN¥22.89B 3.38B USD | CN¥4.89M 722.22K USD | CN¥81.01 11.95 USD | CN¥83.98 12.39 USD | CN¥22.89B 3.38B USD | 126.43 | CN¥0.66 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥22.46B 3.31B USD | CN¥4.13M 608.93K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥22.46B 3.31B USD | 22.69 | CN¥0.39 0.06 USD | ||
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥22.07B 3.26B USD | CN¥22.20M 3.28M USD | CN¥4.08 0.6 USD | CN¥4.19 0.62 USD | CN¥22.07B 3.26B USD | 24.58 | CN¥0.17 0.03 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥22.03B 3.25B USD | CN¥55.81M 8.24M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥22.03B 3.25B USD | 14.80 | CN¥0.21 0.03 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥158.14 23.33 USD |
-2.06
|
CN¥22.02B 3.25B USD | CN¥3.78M 557.41K USD | CN¥150.00 22.13 USD | CN¥162.00 23.9 USD | CN¥22.02B 3.25B USD | 71.23 | CN¥2.22 0.33 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥21.39B 3.16B USD | CN¥12.67M 1.87M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥21.11B 3.11B USD | CN¥17.45M 2.57M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥21.11B 3.11B USD | 18.88 | CN¥0.27 0.04 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.58 0.68 USD |
+1.33
|
CN¥20.97B 3.09B USD | CN¥26.22M 3.87M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥20.97B 3.09B USD | 57.25 | CN¥0.08 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.98 1.18 USD |
+2.18
|
CN¥20.92B 3.09B USD | CN¥13.91M 2.05M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥20.92B 3.09B USD | 8.76 | CN¥0.91 0.13 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.75 3.36 USD |
+3.88
|
CN¥20.83B 3.07B USD | CN¥4.23M 624.76K USD | CN¥21.80 3.22 USD | CN¥22.80 3.36 USD | CN¥20.83B 3.07B USD | 15.58 | CN¥1.46 0.22 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.39 1.98 USD |
+1.75
|
CN¥20.79B 3.07B USD | CN¥12.81M 1.89M USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥20.79B 3.07B USD | 36.18 | CN¥0.37 0.05 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥20.76B 3.06B USD | CN¥5.31M 784.02K USD | CN¥9.44 1.39 USD | CN¥9.58 1.41 USD | CN¥20.76B 3.06B USD | 29.90 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
