Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.67B 30.27B USD | 4.24 | $1.23 0.17 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$155.19B 21.58B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $155.19B 21.58B USD | 123.57 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$123.72B 17.2B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $123.72B 17.2B USD | 26.27 | $0.55 0.08 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.31 0.74 USD |
+0.57
|
$123.64B 17.19B USD | $21.63M 3.01M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.64B 17.19B USD | 9.48 | $0.56 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.29B 16.73B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.29B 16.73B USD | 11.61 | $0.63 0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.23 1.14 USD |
-0.6
|
$113.26B 15.75B USD | $59.58M 8.28M USD | $8.16 1.13 USD | $8.3 1.15 USD | $113.26B 15.75B USD | 7.41 | $1.11 0.15 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.5 1.18 USD |
-0.35
|
$106.96B 14.87B USD | $74.94M 10.42M USD | $8.46 1.18 USD | $8.57 1.19 USD | $106.96B 14.87B USD | 4.67 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.52 0.63 USD |
+1.12
|
$103.07B 14.33B USD | $90.89M 12.64M USD | $4.46 0.62 USD | $4.57 0.64 USD | $103.07B 14.33B USD | 0 | -$0.05 -0.006 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
+1.39
|
$102.3B 14.22B USD | $50.88M 7.07M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.49 5.07 USD |
+0.88
|
$100.56B 13.98B USD | $9.31M 1.29M USD | $36.05 5.01 USD | $36.78 5.11 USD | $100.56B 13.98B USD | 33.78 | $1.08 0.15 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.81B 12.77B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.81B 12.77B USD | 25.18 | $4.07 0.57 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.57 4.67 USD |
+1.94
|
$89.48B 12.44B USD | $12.54M 1.74M USD | $32.92 4.58 USD | $33.84 4.71 USD | $89.48B 12.44B USD | 64.55 | $0.52 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $35.66 4.96 USD |
+1.86
|
$88.74B 12.34B USD | $10.38M 1.44M USD | $34.9 4.85 USD | $35.89 4.99 USD | $88.74B 12.34B USD | 0 | -$0.22 -0.03 USD | |
China Southern Airlines Company Limited 600029.SS | $5.6 0.78 USD |
-0.18
|
$87.32B 12.14B USD | $46.08M 6.41M USD | $5.54 0.77 USD | $5.63 0.78 USD | $87.32B 12.14B USD | 0 | -$0.82 -0.1 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $81.58M 11.34M USD | $4.89 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 7.48 | $0.66 0.09 USD | |
TBEA Co., Ltd. 600089.SS | $15.13 2.1 USD |
+0.07
|
$76.45B 10.63B USD | $34.4M 4.78M USD | $15.08 2.1 USD | $15.32 2.13 USD | $76.45B 10.63B USD | 5.86 | $2.58 0.36 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
0
|
$74.08B 10.3B USD | $126.47M 17.58M USD | $2.09 0.29 USD | $2.12 0.29 USD | $74.08B 10.3B USD | 13.12 | $0.16 0.02 USD | |
China Eastern Airlines Corporation Limited 600115.SS | $3.65 0.51 USD |
+0.27
|
$71.79B 9.98B USD | $52.18M 7.26M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.79B 9.98B USD | 0 | -$0.61 -0.08 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $50.37 7 USD |
-2.76
|
$69.45B 9.66B USD | $13.29M 1.85M USD | $50.01 6.95 USD | $51.64 7.18 USD | $69.45B 9.66B USD | 29.45 | $1.71 0.24 USD | |
Sinotrans Limited 601598.SS | $5.91 0.82 USD |
-1.83
|
$66.85B 9.3B USD | $34.01M 4.73M USD | $5.78 0.8 USD | $5.99 0.83 USD | $66.85B 9.3B USD | 10.18 | $0.58 0.08 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.39 0.47 USD |
-0.88
|
$66.53B 9.25B USD | $30.18M 4.2M USD | $3.36 0.47 USD | $3.42 0.48 USD | $66.53B 9.25B USD | 14.73 | $0.23 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
+2.08
|
$65.7B 9.13B USD | $96.85M 13.47M USD | $3.35 0.47 USD | $3.43 0.48 USD | $65.7B 9.13B USD | 7.14 | $0.48 0.07 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.95 2.22 USD |
-0.31
|
$65.13B 9.06B USD | $24.37M 3.39M USD | $15.69 2.18 USD | $16.13 2.24 USD | $65.13B 9.06B USD | 16.78 | $0.95 0.13 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.43 1.03 USD |
+0.41
|
$64.75B 9B USD | $18.77M 2.61M USD | $7.34 1.02 USD | $7.47 1.04 USD | $64.75B 9B USD | 5.71 | $1.3 0.18 USD | |
Flat Glass Group Co., Ltd. 601865.SS | $28.83 4.01 USD |
-1.03
|
$63.45B 8.82B USD | $21.08M 2.93M USD | $28.31 3.94 USD | $30.02 4.17 USD | $63.45B 8.82B USD | 23.43 | $1.23 0.17 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
-1.54
|
$60.26B 8.38B USD | $5.68M 789.24K USD | $19.07 2.65 USD | $19.4 2.7 USD | $60.26B 8.38B USD | 8.43 | $2.27 0.32 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
+0.74
|
$59.21B 8.23B USD | $73.53M 10.22M USD | $1.36 0.19 USD | $1.38 0.19 USD | $59.21B 8.23B USD | 27.39 | $0.05 0.006 USD | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.19 — |
-0.52
|
$8.19B — | $54.3K — | $0.19 — | $0.19 — | $8.19B — | 19.00 | $0.01 — | |
Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $27 3.75 USD |
+0.52
|
$57.91B 8.05B USD | $2.7M 375.65K USD | $26.8 3.73 USD | $27.23 3.79 USD | $57.91B 8.05B USD | 6.33 | $4.26 0.59 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.7 1.63 USD |
+6.36
|
$56.62B 7.87B USD | $58.92M 8.19M USD | $11.05 1.54 USD | $11.9 1.65 USD | $56.62B 7.87B USD | 25.43 | $0.46 0.06 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.2 0.58 USD |
+1.2
|
$56.54B 7.86B USD | $24.62M 3.42M USD | $4.14 0.58 USD | $4.21 0.59 USD | $56.54B 7.86B USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.17
|
$53.93B 7.5B USD | $9.76M 1.36M USD | $11.68 1.62 USD | $11.84 1.65 USD | $53.93B 7.5B USD | 12.79 | $0.92 0.13 USD | |
Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+1.01
|
$53.82B 7.48B USD | $1.92M 267.44K USD | $54.45 7.57 USD | $55.36 7.7 USD | $53.82B 7.48B USD | 40.74 | $1.35 0.19 USD | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.49 0.76 USD |
+0.18
|
$52.81B 7.34B USD | $30.93M 4.3M USD | $5.42 0.75 USD | $5.53 0.77 USD | $52.81B 7.34B USD | 17.15 | $0.32 0.04 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.14 2.11 USD |
+1.88
|
$52.12B 7.25B USD | $11.34M 1.58M USD | $14.77 2.05 USD | $15.22 2.12 USD | $52.12B 7.25B USD | 13.39 | $1.13 0.16 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.71 6.22 USD |
+0.63
|
$50.72B 7.05B USD | $6.1M 848.63K USD | $44.11 6.13 USD | $45.65 6.35 USD | $50.72B 7.05B USD | 20.69 | $2.16 0.3 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.06 1.95 USD |
+2.48
|
$47.99B 6.67B USD | $39.86M 5.54M USD | $13.72 1.91 USD | $14.2 1.97 USD | $47.99B 6.67B USD | 13.78 | $1.02 0.14 USD | |
Dongfang Electric Corporation Limited 600875.SS | $15.45 2.15 USD |
+1.91
|
$45.49B 6.33B USD | $18.72M 2.6M USD | $15.08 2.1 USD | $15.64 2.17 USD | $45.49B 6.33B USD | 14.71 | $1.05 0.15 USD | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $341.93 47.54 USD |
-0.02
|
$44.97B 6.25B USD | $1.13M 157.13K USD | $334.33 46.49 USD | $347.69 48.34 USD | $44.97B 6.25B USD | 26.58 | $12.86 1.79 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $7.33 1.02 USD |
+0.69
|
$44.2B 6.15B USD | $10.37M 1.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $44.2B 6.15B USD | 9.77 | $0.75 0.1 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.16 2.8 USD |
+1.2
|
$43.32B 6.02B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.42 2.84 USD | $43.32B 6.02B USD | 11.13 | $1.81 0.25 USD | |
China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.51 2.71 USD |
+0.83
|
$42.66B 5.93B USD | $17.3M 2.41M USD | $19.3 2.68 USD | $19.8 2.75 USD | $42.66B 5.93B USD | 92.90 | $0.21 0.03 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $18.78 2.61 USD |
+0.21
|
$41.58B 5.78B USD | $12.89M 1.79M USD | $18.68 2.6 USD | $19.3 2.68 USD | $41.58B 5.78B USD | 25.03 | $0.75 0.1 USD | |
China National Chemical Engineering Co., Ltd 601117.SS | $6.66 0.93 USD |
+1.83
|
$40.69B 5.66B USD | $44.62M 6.2M USD | $6.53 0.91 USD | $6.7 0.93 USD | $40.69B 5.66B USD | 7.31 | $0.91 0.13 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.37 1.16 USD |
+0.72
|
$40.51B 5.63B USD | $9.48M 1.32M USD | $8.28 1.15 USD | $8.41 1.17 USD | $40.51B 5.63B USD | 15.21 | $0.55 0.08 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.47 3.82 USD |
+0.37
|
$38.77B 5.39B USD | $6.39M 888.19K USD | $27.12 3.77 USD | $27.87 3.88 USD | $38.77B 5.39B USD | 22.33 | $1.23 0.17 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.36 6.45 USD |
+5.12
|
$36.62B 5.09B USD | $17.27M 2.4M USD | $43.83 6.09 USD | $46.88 6.52 USD | $36.62B 5.09B USD | 32.87 | $1.41 0.2 USD | |
Shanghai M&G Stationery Inc. 603899.SS | $35.4 4.92 USD |
-1.17
|
$33.19B 4.61B USD | $3.51M 487.99K USD | $35.31 4.91 USD | $36.16 5.03 USD | $33.19B 4.61B USD | 22.98 | $1.54 0.21 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.23 2.53 USD |
-0.49
|
$31.23B 4.34B USD | $3.95M 549.42K USD | $18 2.5 USD | $18.38 2.56 USD | $31.23B 4.34B USD | 16.27 | $1.12 0.16 USD | |
Xiamen C&D Inc. 600153.SS | $10.15 1.41 USD |
0
|
$30.49B 4.24B USD | $19.79M 2.75M USD | $10.04 1.4 USD | $10.2 1.42 USD | $30.49B 4.24B USD | 2.09 | $4.85 0.67 USD | |
Avicopter Plc 600038.SS | $41.48 5.77 USD |
+7.63
|
$30.35B 4.22B USD | $19.86M 2.76M USD | $39.56 5.5 USD | $41.55 5.78 USD | $30.35B 4.22B USD | 51.20 | $0.81 0.11 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $44.09 6.13 USD |
-0.02
|
$30.33B 4.22B USD | $6.73M 936.16K USD | $43.93 6.11 USD | $45.02 6.26 USD | $30.33B 4.22B USD | 30.40 | $1.45 0.2 USD | |
China Spacesat Co.,Ltd. 600118.SS | $25.53 3.55 USD |
+3.44
|
$30.19B 4.2B USD | $16.58M 2.31M USD | $24.49 3.41 USD | $25.84 3.59 USD | $30.19B 4.2B USD | 182.35 | $0.14 0.02 USD | |
Sinoma International Engineering Co.,Ltd 600970.SS | $11.35 1.58 USD |
+1.43
|
$29.99B 4.17B USD | $23.03M 3.2M USD | $11.14 1.55 USD | $11.5 1.6 USD | $29.99B 4.17B USD | 9.95 | $1.14 0.16 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.4 0.19 USD |
+0.72
|
$29.03B 4.04B USD | $42.98M 5.98M USD | $1.38 0.19 USD | $1.41 0.2 USD | $29.03B 4.04B USD | 35.00 | $0.04 0.005 USD | |
Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $56.08 7.8 USD |
-0.88
|
$28.65B 3.98B USD | $4.27M 594.22K USD | $55.82 7.76 USD | $57.4 7.98 USD | $28.65B 3.98B USD | 17.14 | $3.27 0.45 USD | |
Tiandi Science & Technology Co.Ltd 600582.SS | $6.8 0.95 USD |
+0.74
|
$28.14B 3.91B USD | $24.57M 3.42M USD | $6.75 0.94 USD | $6.9 0.96 USD | $28.14B 3.91B USD | 11.92 | $0.57 0.08 USD | |
China XD Electric Co., Ltd 601179.SS | $5.37 0.75 USD |
+1.51
|
$27.53B 3.83B USD | $25.95M 3.61M USD | $5.28 0.73 USD | $5.42 0.75 USD | $27.53B 3.83B USD | 41.30 | $0.13 0.02 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.48 2.71 USD |
+9.25
|
$27.14B 3.77B USD | $39.61M 5.51M USD | $17.85 2.48 USD | $19.55 2.72 USD | $27.14B 3.77B USD | 24.04 | $0.81 0.11 USD | |
Eastern Air Logistics Co., Ltd. 601156.SS | $16.52 2.3 USD |
-1.14
|
$26.53B 3.69B USD | $25.72M 3.58M USD | $16.41 2.28 USD | $17.05 2.37 USD | $26.53B 3.69B USD | 11.23 | $1.47 0.2 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.59 0.64 USD |
-0.86
|
$26.48B 3.68B USD | $13.39M 1.86M USD | $4.58 0.64 USD | $4.68 0.65 USD | $26.48B 3.68B USD | 19.12 | $0.24 0.03 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $11.91 1.66 USD |
+0.93
|
$26.37B 3.67B USD | $8.3M 1.15M USD | $11.76 1.64 USD | $11.98 1.67 USD | $26.37B 3.67B USD | 0 | -$0.03 -0.004 USD | |
CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.1 3.49 USD |
+2.16
|
$26.03B 3.62B USD | $6.28M 873.53K USD | $24.5 3.41 USD | $25.4 3.53 USD | $26.03B 3.62B USD | 627.50 | $0.04 0.005 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.23
|
$25.9B 3.6B USD | $37.31M 5.19M USD | $4.32 0.6 USD | $4.4 0.61 USD | $25.9B 3.6B USD | 13.62 | $0.32 0.04 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $24.35 3.39 USD |
-0.77
|
$25.59B 3.56B USD | $6.5M 903.52K USD | $24.2 3.36 USD | $24.85 3.46 USD | $25.59B 3.56B USD | 18.87 | $1.29 0.18 USD | |
Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
+3.7
|
$25.35B 3.52B USD | $45.86M 6.38M USD | $3.22 0.45 USD | $3.38 0.47 USD | $25.35B 3.52B USD | 22.39 | $0.15 0.02 USD | |
COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.29 0.32 USD |
-0.43
|
$25.27B 3.51B USD | $34.49M 4.8M USD | $2.28 0.32 USD | $2.32 0.32 USD | $25.27B 3.51B USD | 22.89 | $0.1 0.01 USD | |
Hangcha Group Co., Ltd 603298.SS | $26.6 3.7 USD |
+0.15
|
$24.89B 3.46B USD | $3.97M 551.81K USD | $26.38 3.67 USD | $27.09 3.77 USD | $24.89B 3.46B USD | 15.64 | $1.7 0.24 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.7 8.16 USD |
+5.27
|
$24.66B 3.43B USD | $10.46M 1.45M USD | $56.69 7.88 USD | $59.7 8.3 USD | $24.66B 3.43B USD | 136.51 | $0.43 0.06 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $37.2 5.17 USD |
+3.22
|
$24.17B 3.36B USD | $6.25M 869.07K USD | $36 5.01 USD | $37.43 5.2 USD | $24.17B 3.36B USD | 29.06 | $1.28 0.18 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.07 1.4 USD |
+1.82
|
$23.83B 3.31B USD | $13.12M 1.82M USD | $9.87 1.37 USD | $10.1 1.4 USD | $23.83B 3.31B USD | 0 | -$0.06 -0.008 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.03 0.98 USD |
+5.87
|
$23.19B 3.22B USD | $56.89M 7.91M USD | $6.67 0.93 USD | $7.1 0.99 USD | $23.19B 3.22B USD | 37.00 | $0.19 0.03 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $17.44 2.42 USD |
+10.03
|
$22.87B 3.18B USD | $178.16M 24.77M USD | $16.4 2.28 USD | $17.44 2.42 USD | $22.87B 3.18B USD | 22.07 | $0.79 0.11 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.36 2.14 USD |
+4.07
|
$22.76B 3.16B USD | $23.26M 3.23M USD | $14.76 2.05 USD | $15.46 2.15 USD | $22.76B 3.16B USD | 16.34 | $0.94 0.13 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.38 0.61 USD |
+0.69
|
$22.75B 3.16B USD | $25.49M 3.54M USD | $4.33 0.6 USD | $4.41 0.61 USD | $22.75B 3.16B USD | 6.84 | $0.64 0.09 USD | |
Ming Yang Smart Energy Group Limited 601615.SS | $9.4 1.31 USD |
+0.53
|
$21.35B 2.97B USD | $22.82M 3.17M USD | $9.3 1.29 USD | $9.55 1.33 USD | $21.35B 2.97B USD | 17.09 | $0.55 0.08 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.04 0.98 USD |
+1.15
|
$21.25B 2.95B USD | $13.95M 1.94M USD | $6.9 0.96 USD | $7.09 0.99 USD | $21.25B 2.95B USD | 12.79 | $0.55 0.08 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.33 0.32 USD |
0
|
$20.7B 2.88B USD | $51.81M 7.2M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.7B 2.88B USD | 9.70 | $0.24 0.03 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.85 0.54 USD |
0
|
$20.53B 2.86B USD | $16.62M 2.31M USD | $3.83 0.53 USD | $3.89 0.54 USD | $20.53B 2.86B USD | 12.03 | $0.32 0.04 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.33 16.87 USD |
+3.43
|
$20.46B 2.85B USD | $2.61M 362.29K USD | $117.44 16.33 USD | $123.87 17.22 USD | $20.46B 2.85B USD | 198.90 | $0.61 0.08 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
+1.44
|
$20.27B 2.82B USD | $24.93M 3.47M USD | $2.76 0.38 USD | $2.84 0.39 USD | $20.27B 2.82B USD | 46.83 | $0.06 0.008 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $10.32 1.43 USD |
-0.1
|
$20.13B 2.8B USD | $16.42M 2.28M USD | $10.23 1.42 USD | $10.51 1.46 USD | $20.13B 2.8B USD | 9.46 | $1.09 0.15 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.74 0.38 USD |
+0.37
|
$20.11B 2.8B USD | $50.36M 7M USD | $2.72 0.38 USD | $2.75 0.38 USD | $20.11B 2.8B USD | 17.12 | $0.16 0.02 USD | |
Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.36
|
$20B 2.78B USD | $3.64M 506.3K USD | $13.55 1.88 USD | $13.89 1.93 USD | $20B 2.78B USD | 14.08 | $0.98 0.14 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.19 1 USD |
0
|
$19.29B 2.68B USD | $22.28M 3.1M USD | $7.07 0.98 USD | $7.29 1.01 USD | $19.29B 2.68B USD | 14.67 | $0.49 0.07 USD | |
Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+1.01
|
$19.21B 2.67B USD | $40.1M 5.58M USD | $2.93 0.41 USD | $3.02 0.42 USD | $19.21B 2.67B USD | 0 | $0 0 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9 1.25 USD |
-0.66
|
$19.03B 2.65B USD | $16.64M 2.31M USD | $8.82 1.23 USD | $9.17 1.28 USD | $19.03B 2.65B USD | 11.11 | $0.81 0.11 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+0.84
|
$18.83B 2.62B USD | $24.39M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $18.83B 2.62B USD | 6.37 | $0.94 0.13 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $13.85 1.93 USD |
+1.09
|
$18.79B 2.61B USD | $15.6M 2.17M USD | $13.67 1.9 USD | $14.25 1.98 USD | $18.79B 2.61B USD | 31.47 | $0.44 0.06 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $9.45 1.31 USD |
+0.64
|
$18.35B 2.55B USD | $8.51M 1.18M USD | $9.29 1.29 USD | $9.5 1.32 USD | $18.35B 2.55B USD | 9.64 | $0.98 0.14 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $217.99 30.31 USD |
+5.46
|
$18.16B 2.53B USD | $1.26M 174.51K USD | $207.76 28.89 USD | $219.5 30.52 USD | $18.16B 2.53B USD | 29.41 | $7.41 1.03 USD | |
China First Heavy Industries 601106.SS | $2.63 0.37 USD |
+0.38
|
$18.04B 2.51B USD | $19.24M 2.67M USD | $2.61 0.36 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 263.00 | $0.01 0.001 USD | |
CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
+0.97
|
$18.01B 2.5B USD | $24.13M 3.36M USD | $4.1 0.57 USD | $4.2 0.58 USD | $18.01B 2.5B USD | 46.11 | $0.09 0.01 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $36.03 5.01 USD |
-0.19
|
$17.64B 2.45B USD | $2.92M 405.38K USD | $35.76 4.97 USD | $36.95 5.14 USD | $17.64B 2.45B USD | 20.24 | $1.78 0.25 USD | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $40.32 5.61 USD |
-2.14
|
$17.61B 2.45B USD | $5.83M 810.78K USD | $39.88 5.55 USD | $42.19 5.87 USD | $17.61B 2.45B USD | 35.06 | $1.15 0.16 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |