Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (124)
Infrastructure Operations (124)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
+1.18
|
A$45.57B 31.83B USD | A$4.92M 3.44M USD | A$14.41 10.07 USD | A$14.65 10.23 USD | A$45.57B 31.83B USD | 121.66 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+2.17
|
CN¥70.47B 10.4B USD | CN¥16.58M 2.45M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.47B 10.4B USD | 15.47 | CN¥0.67 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥13.33M 1.97M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥69.92B 10.32B USD | 14.76 | CN¥0.94 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥15.12M 2.23M USD | CN¥10.62 1.57 USD | CN¥11.22 1.66 USD | CN¥53.71B 7.93B USD | 22.21 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.32 1.45 USD |
-0.09
|
HK$57.03B 7.29B USD | HK$1.56M 199.51K USD | HK$11.30 1.44 USD | HK$11.48 1.47 USD | HK$57.03B 7.29B USD | 10.88 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$303.41 17.97 USD |
+0.64
|
MX$113.71B 6.73B USD | MX$230.47K 13.65K USD | MX$298.31 17.66 USD | MX$306.00 18.12 USD | MX$113.71B 6.73B USD | 12.89 | MX$23.53 1.39 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.31 0.81 USD |
+0.16
|
HK$38.10B 4.87B USD | HK$5.67M 725.54K USD | HK$6.24 0.8 USD | HK$6.34 0.81 USD | HK$38.10B 4.87B USD | 6.50 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.67 2.61 USD |
+1.32
|
CN¥30.19B 4.45B USD | CN¥6.37M 939.5K USD | CN¥17.14 2.53 USD | CN¥17.90 2.64 USD | CN¥30.19B 4.45B USD | 13.91 | CN¥1.27 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.73 2.03 USD |
+1.1
|
CN¥28.71B 4.24B USD | CN¥8.35M 1.23M USD | CN¥13.33 1.97 USD | CN¥13.83 2.04 USD | CN¥28.71B 4.24B USD | 18.55 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
-0.27
|
A$5.45B 3.81B USD | A$864.00K 603.56K USD | A$3.72 2.6 USD | A$3.76 2.63 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$15.04 1.92 USD |
+0.6
|
HK$25.70B 3.29B USD | HK$1.49M 190.26K USD | HK$14.55 1.86 USD | HK$15.22 1.95 USD | HK$25.70B 3.29B USD | 10.44 | HK$1.44 0.18 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.73 1.29 USD |
+1.39
|
CN¥22.16B 3.27B USD | CN¥4.99M 736.58K USD | CN¥8.47 1.25 USD | CN¥8.75 1.29 USD | CN¥22.16B 3.27B USD | 19.39 | CN¥0.45 0.07 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.73 4 USD |
-2.22
|
A$4.67B 3.26B USD | A$1.38M 966.45K USD | A$5.72 4 USD | A$5.88 4.11 USD | A$4.67B 3.26B USD | 17.90 | A$0.32 0.22 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.10 1.05 USD |
+3.05
|
CN¥21.71B 3.2B USD | CN¥16.25M 2.4M USD | CN¥6.75 1 USD | CN¥7.15 1.05 USD | CN¥21.71B 3.2B USD | 13.92 | CN¥0.51 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
0
|
HK$19.61B 2.51B USD | HK$208.90K 26.71K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹205.69B 2.49B USD | ₹1.49M 18.03K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹205.69B 2.49B USD | 18.92 | ₹0.90 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.02 0.21 USD |
-0.93
|
₹205.57B 2.49B USD | ₹11.50M 139.08K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹205.57B 2.49B USD | 19.12 | ₹0.89 0.01 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.59 0.84 USD |
-1.64
|
HK$16.72B 2.14B USD | HK$676.00K 86.44K USD | HK$6.59 0.84 USD | HK$6.71 0.86 USD | HK$16.72B 2.14B USD | 13.44 | HK$0.49 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.06 0.65 USD |
+0.3
|
HK$15.46B 1.98B USD | HK$2.05M 262.63K USD | HK$4.98 0.64 USD | HK$5.11 0.65 USD | HK$15.46B 1.98B USD | 9.02 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,784 11 USD |
-3.96
|
¥305B 1.88B USD | ¥2M 12.08K USD | ¥1,770 10.92 USD | ¥1,840 11.35 USD | ¥305B 1.88B USD | 8.13 | ¥219 1.35 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
0
|
CN¥10.44B 1.54B USD | CN¥5.19M 765.9K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.77 0.61 USD |
-1.95
|
HK$11.68B 1.49B USD | HK$4.48M 573.15K USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$11.68B 1.49B USD | 7.44 | HK$0.64 0.08 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥10.04B 1.48B USD | CN¥35.67M 5.26M USD | CN¥3.57 0.53 USD | CN¥3.69 0.54 USD | CN¥10.04B 1.48B USD | 11.43 | CN¥0.32 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥9.58B 1.41B USD | CN¥17.58M 2.59M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.58B 1.41B USD | 51.25 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥9.55B 1.41B USD | CN¥25.40M 3.75M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥9.55B 1.41B USD | 13.70 | CN¥0.31 0.05 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.24 0.16 USD |
-3.88
|
HK$9.80B 1.25B USD | HK$17.59M 2.25M USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$9.80B 1.25B USD | 62.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.19 1.65 USD |
-5.09
|
CN¥8.17B 1.2B USD | CN¥38.08M 5.62M USD | CN¥11.13 1.64 USD | CN¥12.16 1.79 USD | CN¥8.17B 1.2B USD | 19.63 | CN¥0.57 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.15B 1.05B USD | CN¥6.09M 898.44K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.15B 1.05B USD | 14.75 | CN¥0.33 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥6.12B 902.76M USD | CN¥19.03M 2.81M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.48B 808.94M USD | CN¥17.43M 2.57M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.48B 808.94M USD | 11.59 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥5.48B 808.46M USD | CN¥12.49M 1.84M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.48B 807.91M USD | CN¥9.38M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥5.48B 807.91M USD | 412.00 | CN¥0.01 0.001 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$6.30B 805.14M USD | HK$46.76K 5.98K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥4.97B 733.88M USD | CN¥281.71M 41.56M USD | CN¥3.45 0.51 USD | CN¥3.81 0.56 USD | CN¥4.97B 733.88M USD | 23.81 | CN¥0.16 0.02 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
+6.35
|
R$3.61B 731.74M USD | R$14.55M 2.95M USD | R$4.85 0.98 USD | R$5.26 1.07 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.28 0.42 USD |
-0.3
|
HK$5.48B 700.64M USD | HK$923.98K 118.14K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$5.48B 700.64M USD | 8.85 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.77 0.85 USD |
+1.23
|
CN¥3.74B 552.41M USD | CN¥22.99M 3.39M USD | CN¥5.54 0.82 USD | CN¥5.93 0.87 USD | CN¥3.74B 552.41M USD | 41.21 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.34K 17.57K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.73 3.8 USD |
-1.49
|
CN¥1.72B 253.14M USD | CN¥1.43M 210.52K USD | CN¥25.30 3.73 USD | CN¥25.95 3.83 USD | CN¥1.72B 253.14M USD | 30.27 | CN¥0.85 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.11M 233.4M USD | A$75.07K 52.44K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$334.11M 233.4M USD | 39.75 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.83 0.78 USD |
+4.64
|
R$837.62M 169.77M USD | R$188.70K 38.25K USD | R$3.66 0.74 USD | R$3.88 0.79 USD | R$837.62M 169.77M USD | 47.87 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.96 0.5 USD |
-0.1
|
PLN 484.14M 123.06M USD | PLN 332.82K 84.6K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 484.14M 123.06M USD | 4.55 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.49 2.53 USD |
-0.08
|
R$541.77M 109.81M USD | R$130.20K 26.39K USD | R$11.69 2.37 USD | R$12.50 2.53 USD | R$541.77M 109.81M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.90K 3.35K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$475.82M 60.84M USD | HK$72.00K 9.21K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$475.82M 60.84M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 9.87M 2.1M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$284.00M 36.31M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 92.70K 19.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$125.00K 15.98K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$7.00K 895.04 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.71M 4.69M USD | A$6.58K 4.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+11.11
|
$3.49M — | $174.27K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹858.23K 10.38K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.24 1.43 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€1.99 2.3 USD |
-0.5
|
€5.69B 6.57B USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €5.69B 6.57B USD | 15.30 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
Promotora y Operadora
PUODY
US
|
$324.90 — |
+1.02
|
$6.09B — | $51.00 — | $320.40 — | $320.43 — | $6.09B — | 12.18 | $26.66 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€5.17B 5.97B USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 12.00 | €1.15 1.33 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
+0.7
|
€4.32B 4.98B USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.72 0.83 USD | €4.32B 4.98B USD | 6.50 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$212.23 12.57 USD |
-0.83
|
MX$79.54B 4.71B USD | MX$3.72K 220.51 USD | MX$211.00 12.49 USD | MX$215.00 12.73 USD | MX$79.54B 4.71B USD | 9.01 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.46B 3.99B USD | €196.00 226.25 USD | €2.22 2.56 USD | €2.38 2.75 USD | €3.46B 3.99B USD | 47.60 | €0.05 0.06 USD | ||
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.54
|
NZ$5.98B 3.41B USD | NZ$111.00 63.35 USD | NZ$7.33 4.18 USD | NZ$7.37 4.21 USD | NZ$5.98B 3.41B USD | 19.81 | NZ$0.37 0.21 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.68 1.94 USD |
+0.6
|
€2.87B 3.31B USD | €2.09K 2.41K USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.87B 3.31B USD | 10.50 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 12.41 | €0.06 0.07 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€1.73B 1.99B USD | €5.00K 5.77K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.73B 1.99B USD | 9.41 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-3.92
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+2.65
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.73
|
IDR 20.10T 1.28B USD | IDR 1.93M 123.29 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 20.10T 1.28B USD | 5.56 | IDR 497.64 0.03 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,425 21.12 USD |
-6.42
|
¥200B 1.23B USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥200B 1.23B USD | 9.65 | ¥355 2.19 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
+0.36
|
₹100.49B 1.22B USD | ₹23.07K 279.05 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹100.49B 1.22B USD | 29.08 | ₹2.09 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.42
|
€893.39M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €893.39M 1.03B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
0
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.8
|
IDR 8.47T 541.31M USD | IDR 156.00K 9.97 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 8.47T 541.31M USD | 8.04 | IDR 157.19 0.01 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.62 0.21 USD |
-3.58
|
HK$3.23B 413M USD | HK$38.00K 4.86K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$3.23B 413M USD | 8.50 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 624.10K 17.56K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.16
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,220.00 2.62 USD |
-0.89
|
ARS 196.21B 231.93M USD | ARS 3.42K 4.05 USD | ARS 2,205.00 2.61 USD | ARS 2,445.00 2.89 USD | ARS 196.21B 231.93M USD | 3.70 | ARS 598.66 0.71 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹440.75 5.33 USD |
-3.56
|
₹16.60B 200.86M USD | ₹55.18K 667.59 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹16.60B 200.86M USD | 12.08 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹440.30 5.33 USD |
-4.04
|
₹16.59B 200.65M USD | ₹3.24K 39.14 USD | ₹435.60 5.27 USD | ₹451.90 5.47 USD | ₹16.59B 200.65M USD | 12.06 | ₹36.48 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
