Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.34 1.53 USD |
-0.29
|
CN¥70.26B 10.37B USD | CN¥14.13M 2.08M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.26B 10.37B USD | 15.66 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.69 2.02 USD |
-0.51
|
CN¥68.97B 10.18B USD | CN¥11.58M 1.71M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥68.97B 10.18B USD | 14.72 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.15 1.65 USD |
+1.45
|
CN¥53.91B 7.95B USD | CN¥12.29M 1.81M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.91B 7.95B USD | 21.86 | CN¥0.51 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.39 1.46 USD |
-1.04
|
HK$57.38B 7.34B USD | HK$620.10K 79.29K USD | HK$11.16 1.43 USD | HK$11.56 1.48 USD | HK$57.38B 7.34B USD | 10.95 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.07 17.77 USD |
+3.84
|
MX$112.46B 6.66B USD | MX$380.52K 22.53K USD | MX$285.21 16.89 USD | MX$302.09 17.89 USD | MX$112.46B 6.66B USD | 7.79 | MX$38.49 2.28 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.08 0.78 USD |
-0.25
|
HK$36.71B 4.69B USD | HK$4.57M 583.97K USD | HK$6.06 0.77 USD | HK$6.13 0.78 USD | HK$36.71B 4.69B USD | 6.26 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.45 2.57 USD |
-0.23
|
CN¥29.81B 4.4B USD | CN¥12.26M 1.81M USD | CN¥17.16 2.53 USD | CN¥17.88 2.64 USD | CN¥29.81B 4.4B USD | 15.44 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.63 2.01 USD |
+0.37
|
CN¥28.50B 4.2B USD | CN¥8.79M 1.3M USD | CN¥13.53 2 USD | CN¥13.79 2.03 USD | CN¥28.50B 4.2B USD | 17.93 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
0
|
A$5.51B 3.85B USD | A$1.45M 1.01M USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.64 2.13 USD |
-0.66
|
HK$28.43B 3.64B USD | HK$88.00K 11.25K USD | HK$16.33 2.09 USD | HK$16.94 2.17 USD | HK$28.43B 3.64B USD | 13.20 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
-0.17
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥22.21B 3.28B USD | CN¥5.85M 862.91K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥22.21B 3.28B USD | 22.43 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.45 0.95 USD |
+0.62
|
CN¥19.72B 2.91B USD | CN¥10.02M 1.48M USD | CN¥6.38 0.94 USD | CN¥6.56 0.97 USD | CN¥19.72B 2.91B USD | 13.43 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.60 0.21 USD |
+0.06
|
₹212.57B 2.57B USD | ₹366.70K 4.44K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.57B 2.57B USD | 22.00 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.56 0.21 USD |
-0.06
|
₹212.09B 2.57B USD | ₹3.92M 47.37K USD | ₹17.41 0.21 USD | ₹17.65 0.21 USD | ₹212.09B 2.57B USD | 22.22 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.54
|
HK$19.57B 2.5B USD | HK$112.70K 14.41K USD | HK$9.29 1.19 USD | HK$9.37 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.61 0.85 USD |
-1.2
|
HK$16.78B 2.14B USD | HK$222.00K 28.39K USD | HK$6.61 0.85 USD | HK$6.67 0.85 USD | HK$16.78B 2.14B USD | 15.02 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$15.26B 1.95B USD | HK$218.00K 27.87K USD | HK$4.95 0.63 USD | HK$5.01 0.64 USD | HK$15.26B 1.95B USD | 9.24 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,810 11.16 USD |
+2.32
|
¥309B 1.9B USD | ¥1M 8.46K USD | ¥1,774 10.94 USD | ¥1,810 11.16 USD | ¥309B 1.9B USD | 7.92 | ¥228 1.41 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$12.76 2.59 USD |
-7.2
|
R$8.88B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.88B 1.8B USD | 16.15 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.27 0.67 USD |
+1.64
|
HK$12.90B 1.65B USD | HK$972.52K 124.35K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$12.90B 1.65B USD | 8.35 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥10.41B 1.54B USD | CN¥4.79M 706.41K USD | CN¥9.98 1.47 USD | CN¥10.17 1.5 USD | CN¥10.41B 1.54B USD | 12.35 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.77 0.56 USD |
+1.9
|
CN¥10.35B 1.53B USD | CN¥34.72M 5.12M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥10.35B 1.53B USD | 11.42 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥9.36B 1.38B USD | CN¥18.80M 2.77M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.36B 1.38B USD | 12.93 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥8.85B 1.31B USD | CN¥11.85M 1.75M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$9.75B 1.25B USD | HK$8.29M 1.06M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$9.75B 1.25B USD | 61.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
+2.27
|
CN¥7.55B 1.11B USD | CN¥8.23M 1.21M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.63 0.68 USD |
+0.22
|
CN¥6.79B 1B USD | CN¥3.38M 498.6K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥6.79B 1B USD | 14.93 | CN¥0.31 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥6.02B 888.5M USD | CN¥13.54M 2M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥5.61B 827.52M USD | CN¥7.89M 1.16M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥5.61B 827.52M USD | 84.39 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+1.31
|
HK$6.43B 822.18M USD | HK$111.45K 14.25K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.43B 822.18M USD | 10.15 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥5.44B 803.36M USD | CN¥18.81M 2.78M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.44B 803.36M USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥5.39B 795.03M USD | CN¥12.98M 1.92M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥5.39B 795.03M USD | 17.75 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
0
|
HK$5.61B 716.68M USD | HK$490.00K 62.65K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥4.47B 659.63M USD | CN¥40.78M 6.02M USD | CN¥6.58 0.97 USD | CN¥7.00 1.03 USD | CN¥4.47B 659.63M USD | 43.06 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥4.14B 610.6M USD | CN¥165.26M 24.38M USD | CN¥2.97 0.44 USD | CN¥3.29 0.49 USD | CN¥4.14B 610.6M USD | 22.64 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.19 3.72 USD |
+2.11
|
CN¥1.68B 247.83M USD | CN¥1.15M 169.44K USD | CN¥24.79 3.66 USD | CN¥25.65 3.78 USD | CN¥1.68B 247.83M USD | 34.98 | CN¥0.72 0.11 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.37 1.09 USD |
-3.24
|
R$1.17B 238.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 238.03M USD | 67.12 | R$0.08 0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$292.82K 204.55K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.65
|
PLN 457.43M 116.27M USD | PLN 356.47K 90.61K USD | PLN 1.83 0.46 USD | PLN 1.86 0.47 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.65 2.36 USD |
-3.24
|
R$505.34M 102.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.34M 102.42M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €7.63K 8.8K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 209.96M 44.64M USD | MYR 3.51M 746.08K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 290.50K 61.77K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$90.00K 11.51K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹277.71M 3.36M USD | ₹168.85K 2.04K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-2.62
|
$2.34M — | $1.51M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+0.85
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
+0.81
|
€6.30B 7.27B USD | €154.00 177.77 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 9.61 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$329.34 — |
+4.22
|
$6.17B — | $52.00 — | $317.81 — | $329.34 — | $6.17B — | 7.64 | $43.09 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.73
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$203.00 12.02 USD |
+0.5
|
MX$76.08B 4.5B USD | MX$46.01K 2.72K USD | MX$201.00 11.9 USD | MX$206.00 12.2 USD | MX$76.08B 4.5B USD | 5.25 | MX$38.64 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
+1.09
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.27 4.15 USD |
-0.41
|
NZ$5.93B 3.38B USD | NZ$614.00 350.4 USD | NZ$7.26 4.14 USD | NZ$7.31 4.17 USD | NZ$5.93B 3.38B USD | 19.64 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.68
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 14.69 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
+2.06
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 8.18 | €1.21 1.4 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.92
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
+1.6
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.76 | €1.23 1.42 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
+2.68
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,800 23.43 USD |
+1.87
|
¥222B 1.37B USD | ¥88K 543.85 USD | ¥3,780 23.31 USD | ¥3,825 23.59 USD | ¥222B 1.37B USD | 11.74 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.80 0.77 USD |
-0.09
|
₹105.47B 1.28B USD | ₹17.27K 208.9 USD | ₹63.54 0.77 USD | ₹63.94 0.77 USD | ₹105.47B 1.28B USD | 16.92 | ₹3.77 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
+1.82
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,110.00 0.13 USD |
-14.92
|
IDR 15.31T 978.6M USD | IDR 13.03M 832.88 USD | IDR 2,110.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 15.31T 978.6M USD | 4.14 | IDR 509.19 0.03 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€621.61M 717.54M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €621.61M 717.54M USD | 9.15 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.08 0.1 USD |
-17.96
|
€613.29M 707.94M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €613.29M 707.94M USD | 4.22 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,265.00 0.08 USD |
-9.32
|
IDR 8.47T 541.31M USD | IDR 123.10K 7.87 USD | IDR 1,190.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.47T 541.31M USD | 8.84 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.80K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-12.39
|
€284.60M 328.52M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €284.60M 328.52M USD | 4.25 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,790.00 3.3 USD |
-2.28
|
ARS 246.59B 291.48M USD | ARS 20.22K 23.9 USD | ARS 2,770.00 3.27 USD | ARS 2,865.00 3.39 USD | ARS 246.59B 291.48M USD | 4.54 | ARS 613.98 0.73 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹469.00 5.67 USD |
+1.01
|
₹17.67B 213.73M USD | ₹666.00 8.06 USD | ₹465.35 5.63 USD | ₹474.30 5.74 USD | ₹17.67B 213.73M USD | 12.65 | ₹37.05 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
