Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.59 9.49 USD |
+1.87
|
A$42.41B 29.63B USD | A$7.47M 5.22M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.41B 29.63B USD | 113.25 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥70.47B 10.4B USD | CN¥18.19M 2.68M USD | CN¥10.23 1.51 USD | CN¥10.48 1.55 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.76 2.03 USD |
-0.86
|
CN¥69.32B 10.23B USD | CN¥15.79M 2.33M USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥69.32B 10.23B USD | 14.79 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥53.13B 7.84B USD | CN¥18.29M 2.7M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 21.13 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.51 1.47 USD |
-0.78
|
HK$57.98B 7.41B USD | HK$1.43M 183.4K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$57.98B 7.41B USD | 11.06 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$289.69 17.15 USD |
+0.25
|
MX$108.57B 6.43B USD | MX$8.11K 480.45 USD | MX$285.21 16.89 USD | MX$290.65 17.21 USD | MX$108.57B 6.43B USD | 7.76 | MX$37.31 2.21 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.10 0.78 USD |
0
|
HK$36.80B 4.71B USD | HK$5.64M 720.75K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$36.80B 4.71B USD | 6.28 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.49 2.58 USD |
-0.34
|
CN¥29.88B 4.41B USD | CN¥11.49M 1.7M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥29.88B 4.41B USD | 15.47 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
-1.59
|
CN¥28.39B 4.19B USD | CN¥13.87M 2.05M USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥28.39B 4.19B USD | 17.86 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$5.51B 3.85B USD | A$964.20K 673.56K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.75 2.14 USD |
-0.06
|
HK$28.62B 3.66B USD | HK$828.00K 105.87K USD | HK$16.45 2.1 USD | HK$17.19 2.2 USD | HK$28.62B 3.66B USD | 13.29 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.78B 3.34B USD | A$2.79M 1.95M USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥22.51B 3.32B USD | CN¥10.39M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥22.51B 3.32B USD | 22.74 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.41 0.95 USD |
-2.58
|
CN¥19.60B 2.89B USD | CN¥13.77M 2.03M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥19.60B 2.89B USD | 13.35 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
-1.01
|
₹212.45B 2.57B USD | ₹481.06K 5.82K USD | ₹17.52 0.21 USD | ₹17.85 0.22 USD | ₹212.45B 2.57B USD | 22.26 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.57 0.21 USD |
-1.13
|
₹212.21B 2.57B USD | ₹6.31M 76.36K USD | ₹17.50 0.21 USD | ₹17.86 0.22 USD | ₹212.21B 2.57B USD | 22.24 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.31 1.19 USD |
-0.32
|
HK$19.47B 2.49B USD | HK$603.32K 77.14K USD | HK$9.29 1.19 USD | HK$9.33 1.19 USD | HK$19.47B 2.49B USD | 10.95 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.69 0.86 USD |
-0.82
|
HK$16.98B 2.17B USD | HK$468.00K 59.84K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.98B 2.17B USD | 15.20 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.00 0.64 USD |
-0.79
|
HK$15.29B 1.96B USD | HK$730.00K 93.34K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$15.29B 1.96B USD | 9.25 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.45 2.73 USD |
-2.18
|
R$9.36B 1.9B USD | R$3.42M 693.1K USD | R$12.83 2.6 USD | R$13.54 2.74 USD | R$9.36B 1.9B USD | 17.02 | R$0.79 0.16 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,768 10.9 USD |
+1.64
|
¥302B 1.86B USD | ¥2M 9.78K USD | ¥1,732 10.68 USD | ¥1,774 10.94 USD | ¥302B 1.86B USD | 7.74 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.18 0.66 USD |
-1.33
|
HK$12.70B 1.62B USD | HK$2.19M 280.16K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$12.70B 1.62B USD | 8.22 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥10.43B 1.54B USD | CN¥4.55M 671.63K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥10.43B 1.54B USD | 12.38 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥31.64M 4.67M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥21.24M 3.13M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥8.85B 1.31B USD | CN¥14.14M 2.09M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$9.75B 1.25B USD | HK$20.48M 2.62M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$9.75B 1.25B USD | 61.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥7.38B 1.09B USD | CN¥8.47M 1.25M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.38B 1.09B USD | 18.05 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥6.78B 1B USD | CN¥5.95M 877.95K USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥6.78B 1B USD | 14.43 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥6.02B 888.5M USD | CN¥15.70M 2.32M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥5.58B 823.59M USD | CN¥14.39M 2.12M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥5.58B 823.59M USD | 83.99 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥5.40B 797.27M USD | CN¥15.71M 2.32M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥5.40B 797.27M USD | 17.80 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.39B 794.99M USD | CN¥27.14M 4M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$5.61B 716.68M USD | HK$1.03M 131.1K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥4.54B 670.16M USD | CN¥66.39M 9.8M USD | CN¥6.62 0.98 USD | CN¥7.28 1.07 USD | CN¥4.54B 670.16M USD | 43.75 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥4.15B 612.53M USD | CN¥156.67M 23.12M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.53M USD | 22.71 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.94K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.67 3.64 USD |
-2.57
|
CN¥1.64B 242.71M USD | CN¥1.31M 192.61K USD | CN¥24.51 3.62 USD | CN¥25.22 3.72 USD | CN¥1.64B 242.71M USD | 34.26 | CN¥0.72 0.11 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.47 1.11 USD |
-1.44
|
R$1.20B 242.47M USD | R$34.00K 6.89K USD | R$5.42 1.1 USD | R$5.52 1.12 USD | R$1.20B 242.47M USD | 68.37 | R$0.08 0.02 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$159.21K 111.22K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
+0.54
|
PLN 456.94M 116.14M USD | PLN 265.50K 67.48K USD | PLN 1.83 0.46 USD | PLN 1.85 0.47 USD | PLN 456.94M 116.14M USD | 4.29 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.14 2.46 USD |
+0.83
|
R$526.59M 106.73M USD | R$3.40K 689.12 USD | R$11.80 2.39 USD | R$12.16 2.46 USD | R$526.59M 106.73M USD | 0 | -R$10.18 -2.06 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.16 0.15 USD |
+12.62
|
HK$546.49M 69.87M USD | HK$36.00K 4.6K USD | HK$1.03 0.13 USD | HK$1.16 0.15 USD | HK$546.49M 69.87M USD | 0 | -HK$0.12 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
0
|
€56.49M 65.2M USD | €4.36K 5.03K USD | €3.91 4.51 USD | €3.95 4.56 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 203.78M 43.33M USD | MYR 8.57M 1.82M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 89.12M 18.95M USD | MYR 1.28M 272.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹277.71M 3.36M USD | ₹1.52M 18.45K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-9.09
|
$2.09M — | $129.82K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.60 — |
+7.26
|
$29.96B — | $17.00 — | $9.60 — | $9.60 — | $29.96B — | 120.00 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
-7.74
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.53 — |
+9.29
|
$7.71B — | $2.00 — | $1.53 — | $1.53 — | $7.71B — | 11.76 | $0.13 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.24 1.43 USD |
-1.59
|
€6.25B 7.21B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.25B 7.21B USD | 9.53 | €0.13 0.15 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 7.01 | €1.91 2.2 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
-0.72
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.00 11.9 USD |
-0.5
|
MX$75.33B 4.46B USD | MX$10.00 0.59 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$75.33B 4.46B USD | 5.28 | MX$38.06 2.25 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.14B 3.63B USD | 12.26 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.62
|
NZ$5.95B 3.4B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Sichuan Expressway
SEXHF
US
|
$0.75 — |
+25
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
PARK24
PKCOY
US
|
$12.90 — |
+17.27
|
$2.20B — | $334.00 — | $12.90 — | $12.90 — | $2.20B — | 8.77 | $1.47 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.66B 1.91B USD | 8.01 | €1.21 1.4 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.40 10.85 USD |
-0.53
|
€1.60B 1.85B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.60B 1.85B USD | 7.64 | €1.23 1.42 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,730 23 USD |
-3.74
|
¥218B 1.34B USD | ¥102K 628.33 USD | ¥3,725 22.97 USD | ¥3,855 23.77 USD | ¥218B 1.34B USD | 11.52 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.86 0.77 USD |
+0.2
|
₹105.56B 1.28B USD | ₹28.73K 347.62 USD | ₹63.51 0.77 USD | ₹64.00 0.77 USD | ₹105.56B 1.28B USD | 16.89 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 18.00T 1.15B USD | IDR 3.81M 243.17 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 18.00T 1.15B USD | 4.87 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.12 USD |
-2.83
|
€747.56M 862.94M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €747.56M 862.94M USD | 5.15 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.30 — |
+7.98
|
$766.29M — | $499.00 — | $2.30 — | $2.56 — | $766.29M — | 9.58 | $0.24 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.09
|
€618.21M 713.62M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 176.40K 11.27 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 196.80K 5.54K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.98
|
€331.47M 382.63M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €331.47M 382.63M USD | 4.95 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,815.00 3.33 USD |
-2.93
|
ARS 248.80B 294.09M USD | ARS 43.00 0.05 USD | ARS 2,815.00 3.33 USD | ARS 2,865.00 3.39 USD | ARS 248.80B 294.09M USD | 4.76 | ARS 590.69 0.7 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹465.20 5.63 USD |
-1.17
|
₹17.52B 212M USD | ₹81.98K 991.83 USD | ₹462.00 5.59 USD | ₹483.00 5.84 USD | ₹17.52B 212M USD | 12.75 | ₹36.48 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
