Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.34 9.32 USD |
-1.26
|
A$41.63B 29.08B USD | A$3.55M 2.48M USD | A$13.33 9.31 USD | A$13.48 9.42 USD | A$41.63B 29.08B USD | 111.16 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.45 1.54 USD |
+2.25
|
CN¥71.01B 10.48B USD | CN¥19.82M 2.92M USD | CN¥10.20 1.5 USD | CN¥10.46 1.54 USD | CN¥71.01B 10.48B USD | 15.83 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+0.43
|
CN¥69.92B 10.32B USD | CN¥16.29M 2.4M USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥69.92B 10.32B USD | 14.92 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
+1.94
|
CN¥53.37B 7.88B USD | CN¥14.53M 2.14M USD | CN¥10.78 1.59 USD | CN¥11.08 1.63 USD | CN¥53.37B 7.88B USD | 21.23 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.60 1.48 USD |
+0.78
|
HK$58.44B 7.47B USD | HK$5.32M 680K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$58.44B 7.47B USD | 11.15 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.96 17.11 USD |
+0.12
|
MX$108.29B 6.41B USD | MX$217.20K 12.86K USD | MX$285.65 16.91 USD | MX$290.79 17.22 USD | MX$108.29B 6.41B USD | 7.74 | MX$37.31 2.21 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.10 0.78 USD |
+0.25
|
HK$36.80B 4.71B USD | HK$3.25M 416.18K USD | HK$6.05 0.77 USD | HK$6.14 0.78 USD | HK$36.80B 4.71B USD | 6.28 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.55 2.59 USD |
+4.53
|
CN¥29.99B 4.42B USD | CN¥11.18M 1.65M USD | CN¥16.70 2.46 USD | CN¥17.56 2.59 USD | CN¥29.99B 4.42B USD | 15.53 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.80 2.04 USD |
+2.99
|
CN¥28.85B 4.26B USD | CN¥13.47M 1.99M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥28.85B 4.26B USD | 18.15 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.78 2.64 USD |
-2.58
|
A$5.49B 3.84B USD | A$1.14M 797.82K USD | A$3.78 2.64 USD | A$3.93 2.75 USD | A$5.49B 3.84B USD | 47.25 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.76 2.14 USD |
+1.58
|
HK$28.64B 3.66B USD | HK$1.01M 129.4K USD | HK$16.50 2.11 USD | HK$16.79 2.15 USD | HK$28.64B 3.66B USD | 13.30 | HK$1.26 0.16 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥23.02B 3.4B USD | CN¥14.00M 2.06M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥23.02B 3.4B USD | 22.67 | CN¥0.40 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$1.45M 1.01M USD | A$5.85 4.09 USD | A$6.03 4.21 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥20.12B 2.97B USD | CN¥13.93M 2.06M USD | CN¥6.50 0.96 USD | CN¥6.65 0.98 USD | CN¥20.12B 2.97B USD | 13.42 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.77 0.21 USD |
-0.5
|
₹214.63B 2.6B USD | ₹607.39K 7.35K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.77 0.21 USD |
-0.56
|
₹214.63B 2.6B USD | ₹6.59M 79.77K USD | ₹17.70 0.21 USD | ₹18.10 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.53
|
HK$19.53B 2.5B USD | HK$1.21M 154.85K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.75 0.86 USD |
+1.28
|
HK$17.12B 2.19B USD | HK$358.00K 45.77K USD | HK$6.66 0.85 USD | HK$6.80 0.87 USD | HK$17.12B 2.19B USD | 15.32 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
+0.6
|
HK$15.41B 1.97B USD | HK$950.00K 121.47K USD | HK$5.03 0.64 USD | HK$5.07 0.65 USD | HK$15.41B 1.97B USD | 9.33 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.69 2.77 USD |
-0.29
|
R$9.52B 1.93B USD | R$14.64M 2.97M USD | R$12.78 2.59 USD | R$13.88 2.81 USD | R$9.52B 1.93B USD | 17.32 | R$0.79 0.16 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,740 10.73 USD |
0
|
¥297B 1.83B USD | ¥2M 12.36K USD | ¥1,716 10.58 USD | ¥1,749 10.78 USD | ¥297B 1.83B USD | 7.61 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.25 0.67 USD |
-0.85
|
HK$12.87B 1.65B USD | HK$2.17M 277.26K USD | HK$5.23 0.67 USD | HK$5.33 0.68 USD | HK$12.87B 1.65B USD | 8.33 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥10.61B 1.57B USD | CN¥5.11M 754.6K USD | CN¥10.10 1.49 USD | CN¥10.24 1.51 USD | CN¥10.61B 1.57B USD | 12.60 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥10.40B 1.53B USD | CN¥30.38M 4.48M USD | CN¥3.76 0.55 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥9.46B 1.4B USD | CN¥30.72M 4.53M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥9.46B 1.4B USD | 13.06 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥9.06B 1.34B USD | CN¥15.34M 2.26M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.06B 1.34B USD | 16.12 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.26 0.16 USD |
-1.95
|
HK$9.99B 1.28B USD | HK$11.62M 1.49M USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$9.99B 1.28B USD | 63.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-2.54
|
CN¥7.55B 1.11B USD | CN¥9.57M 1.41M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥6.98B 1.03B USD | CN¥5.87M 866.68K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥6.98B 1.03B USD | 14.87 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.84 0.57 USD |
+1.86
|
CN¥6.18B 912.26M USD | CN¥22.24M 3.28M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥6.18B 912.26M USD | 10.66 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.40 0.65 USD |
-3.08
|
CN¥5.85B 862.81M USD | CN¥9.42M 1.39M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥5.85B 862.81M USD | 88.00 | CN¥0.05 0.007 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥5.54B 817.42M USD | CN¥16.81M 2.48M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.54B 817.42M USD | 18.25 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥5.50B 811.73M USD | CN¥36.17M 5.34M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.36 0.43 USD |
0
|
HK$5.61B 717.75M USD | HK$1.18M 150.88K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$5.61B 717.75M USD | 9.06 | HK$0.37 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.53 0.52 USD |
+9.97
|
CN¥4.61B 679.94M USD | CN¥193.33M 28.53M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥4.61B 679.94M USD | 25.21 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.86 1.01 USD |
+9.94
|
CN¥4.45B 656.76M USD | CN¥24.93M 3.68M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.45B 656.76M USD | 42.87 | CN¥0.16 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.20K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.62 1.14 USD |
-0.53
|
R$1.23B 249.12M USD | R$207.00K 41.96K USD | R$5.26 1.07 USD | R$5.64 1.14 USD | R$1.23B 249.12M USD | 70.25 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.32 3.74 USD |
-3.65
|
CN¥1.69B 249.11M USD | CN¥1.07M 158.31K USD | CN¥25.31 3.73 USD | CN¥26.53 3.91 USD | CN¥1.69B 249.11M USD | 35.16 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-1.52
|
A$273.17M 190.83M USD | A$360.72K 251.99K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$273.17M 190.83M USD | 32.50 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.33
|
PLN 454.47M 115.51M USD | PLN 372.73K 94.74K USD | PLN 1.83 0.47 USD | PLN 1.85 0.47 USD | PLN 454.47M 115.51M USD | 4.27 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.05 2.44 USD |
+0.42
|
R$522.69M 105.94M USD | R$16.80K 3.41K USD | R$11.22 2.27 USD | R$12.20 2.47 USD | R$522.69M 105.94M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$485.24M 62.04M USD | HK$76.00K 9.72K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$485.24M 62.04M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 209.96M 44.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 89.12M 18.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.24M 158.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹907.27K 10.98K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-1.71
|
$2.40M — | $1.16M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 9.69 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 6.80 | €1.97 2.27 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
0
|
€4.17B 4.81B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+0.03
|
MX$75.70B 4.48B USD | MX$163.00 9.65 USD | MX$201.00 11.9 USD | MX$202.00 11.96 USD | MX$75.70B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-2.59
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
0
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.42 4.23 USD |
-1.85
|
NZ$6.05B 3.45B USD | NZ$118.00 67.34 USD | NZ$7.42 4.23 USD | NZ$7.54 4.3 USD | NZ$6.05B 3.45B USD | 20.05 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
-0.67
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 14.90 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.62 | €1.24 1.43 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥226B 1.39B USD | ¥86K 528.44 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.73 0.77 USD |
+0.62
|
₹105.35B 1.27B USD | ₹19.74K 238.83 USD | ₹63.25 0.77 USD | ₹63.88 0.77 USD | ₹105.35B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 18.22T 1.16B USD | IDR 3.88M 247.93 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 18.22T 1.16B USD | 4.92 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-1.72
|
€903.65M 1.04B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €903.65M 1.04B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 5.29 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 45.30K 2.89 USD | IDR 1,390.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$3.36B 429.62M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.00K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+1
|
€338.17M 390.36M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €338.17M 390.36M USD | 5.04 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,750.00 3.25 USD |
-5.17
|
ARS 243.06B 287.3M USD | ARS 5.53K 6.54 USD | ARS 2,750.00 3.25 USD | ARS 2,960.00 3.5 USD | ARS 243.06B 287.3M USD | 4.58 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,730.00 0.17 USD |
-2.15
|
IDR 3.51T 224.17M USD | IDR 16.15M 1.03K USD | IDR 2,610.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 3.51T 224.17M USD | 28.03 | IDR 97.37 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
