Sector: Industrials Industry: Infrastructure Operations Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (125)
- {{item.name}}
Infrastructure Operations (125)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.59 9.49 USD |
+1.87
|
A$42.41B 29.63B USD | A$7.47M 5.22M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.41B 29.63B USD | 113.25 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.28 1.52 USD |
-1.63
|
CN¥69.85B 10.31B USD | CN¥14.70M 2.17M USD | CN¥10.23 1.51 USD | CN¥10.48 1.55 USD | CN¥69.85B 10.31B USD | 15.57 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.75 2.03 USD |
-0.94
|
CN¥69.27B 10.22B USD | CN¥13.73M 2.03M USD | CN¥13.68 2.02 USD | CN¥13.96 2.06 USD | CN¥69.27B 10.22B USD | 14.78 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.97 1.62 USD |
-0.63
|
CN¥53.04B 7.83B USD | CN¥15.68M 2.31M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.04B 7.83B USD | 21.09 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.38 1.46 USD |
-1.9
|
HK$57.33B 7.33B USD | HK$796.87K 101.89K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$57.33B 7.33B USD | 10.94 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.96 17.11 USD |
+0.12
|
MX$108.29B 6.41B USD | MX$434.94K 25.75K USD | MX$285.65 16.91 USD | MX$290.79 17.22 USD | MX$108.29B 6.41B USD | 7.74 | MX$37.31 2.21 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.09 0.78 USD |
-0.08
|
HK$36.77B 4.7B USD | HK$3.47M 443.17K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$36.77B 4.7B USD | 6.27 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.46 2.58 USD |
-0.51
|
CN¥29.83B 4.4B USD | CN¥9.91M 1.46M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥29.83B 4.4B USD | 15.45 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.54 2 USD |
-1.88
|
CN¥28.31B 4.18B USD | CN¥11.31M 1.67M USD | CN¥13.48 1.99 USD | CN¥13.87 2.05 USD | CN¥28.31B 4.18B USD | 17.81 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$5.51B 3.85B USD | A$964.20K 673.56K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.50 2.11 USD |
-1.55
|
HK$28.19B 3.6B USD | HK$478.00K 61.12K USD | HK$16.45 2.1 USD | HK$17.19 2.2 USD | HK$28.19B 3.6B USD | 13.09 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.78B 3.34B USD | A$2.79M 1.95M USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥22.51B 3.32B USD | CN¥8.76M 1.29M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥22.51B 3.32B USD | 22.74 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.39 0.94 USD |
-2.89
|
CN¥19.54B 2.88B USD | CN¥11.19M 1.65M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥19.54B 2.88B USD | 13.31 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.63 0.21 USD |
-0.79
|
₹212.94B 2.58B USD | ₹300.74K 3.64K USD | ₹17.60 0.21 USD | ₹17.85 0.22 USD | ₹212.94B 2.58B USD | 22.31 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.63 0.21 USD |
-0.79
|
₹212.94B 2.58B USD | ₹3.74M 45.28K USD | ₹17.60 0.21 USD | ₹17.86 0.22 USD | ₹212.94B 2.58B USD | 22.31 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.30 1.19 USD |
-0.43
|
HK$19.44B 2.49B USD | HK$517.40K 66.16K USD | HK$9.29 1.19 USD | HK$9.33 1.19 USD | HK$19.44B 2.49B USD | 10.94 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.62 0.85 USD |
-1.85
|
HK$16.80B 2.15B USD | HK$296.00K 37.85K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.80B 2.15B USD | 15.04 | HK$0.44 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+0.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.93 0.63 USD |
-2.18
|
HK$15.08B 1.93B USD | HK$498.00K 63.68K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$15.08B 1.93B USD | 9.12 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,774 10.94 USD |
+1.93
|
¥303B 1.87B USD | ¥1M 7.4K USD | ¥1,732 10.68 USD | ¥1,774 10.94 USD | ¥303B 1.87B USD | 7.76 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.16 0.66 USD |
-1.71
|
HK$12.65B 1.62B USD | HK$1.24M 158.56K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$12.65B 1.62B USD | 8.32 | HK$0.62 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.03 1.48 USD |
-1.76
|
CN¥10.43B 1.54B USD | CN¥3.84M 566.67K USD | CN¥10.01 1.48 USD | CN¥10.18 1.5 USD | CN¥10.43B 1.54B USD | 12.23 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥10.13B 1.49B USD | CN¥26.01M 3.84M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.13B 1.49B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥9.27B 1.37B USD | CN¥18.60M 2.74M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 12.40 | CN¥0.32 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥8.83B 1.3B USD | CN¥12.48M 1.84M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.83B 1.3B USD | 15.72 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.22 0.16 USD |
-3.17
|
HK$9.67B 1.24B USD | HK$16.06M 2.05M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$9.67B 1.24B USD | 61.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.10 1.49 USD |
-2.32
|
CN¥7.37B 1.09B USD | CN¥7.34M 1.08M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.37B 1.09B USD | 18.03 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥6.75B 995.89M USD | CN¥5.09M 750.38K USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.73 0.55 USD |
-2.86
|
CN¥6.01B 886.13M USD | CN¥13.46M 1.99M USD | CN¥3.72 0.55 USD | CN¥3.84 0.57 USD | CN¥6.01B 886.13M USD | 10.36 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.19 0.62 USD |
-4.77
|
CN¥5.57B 821.63M USD | CN¥12.02M 1.77M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥5.57B 821.63M USD | 83.79 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-2.46
|
CN¥5.40B 797.27M USD | CN¥14.45M 2.13M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.40B 797.27M USD | 17.80 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥5.37B 792.21M USD | CN¥23.46M 3.46M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$5.59B 714.54M USD | HK$811.36K 103.74K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$5.59B 714.54M USD | 9.02 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.87 1.01 USD |
+0.15
|
CN¥4.46B 657.72M USD | CN¥60.06M 8.86M USD | CN¥6.62 0.98 USD | CN¥7.28 1.07 USD | CN¥4.46B 657.72M USD | 38.16 | CN¥0.18 0.03 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥4.15B 612.53M USD | CN¥154.93M 22.86M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.53M USD | 22.71 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 158.53K 4.46K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.48 | THB 0.89 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.55 1.12 USD |
-1.77
|
R$1.21B 246.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.01M USD | 69.37 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.62 3.63 USD |
-2.76
|
CN¥1.64B 242.22M USD | CN¥1.06M 156.96K USD | CN¥24.51 3.62 USD | CN¥25.22 3.72 USD | CN¥1.64B 242.22M USD | 35.68 | CN¥0.69 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$159.21K 111.22K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.33
|
PLN 454.47M 115.51M USD | PLN 372.73K 94.74K USD | PLN 1.83 0.47 USD | PLN 1.85 0.47 USD | PLN 454.47M 115.51M USD | 4.59 | PLN 0.40 0.1 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$522.25M 105.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.25M 105.85M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.32 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$485.24M 62.04M USD | HK$10.00K 1.28K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$485.24M 62.04M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 209.96M 44.64M USD | MYR 6.35M 1.35M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$297.14M 37.99M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 1.18M 250.03K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹277.71M 3.36M USD | ₹1.15M 13.94K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-5.71
|
$2.30M — | $1.16M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.24 1.43 USD |
-1.59
|
€6.25B 7.21B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.25B 7.21B USD | 9.53 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
0
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 6.80 | €1.97 2.27 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
0
|
€4.17B 4.81B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+0.03
|
MX$75.70B 4.48B USD | MX$3.06K 181.19 USD | MX$201.00 11.9 USD | MX$202.00 11.96 USD | MX$75.70B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.14B 3.63B USD | 12.26 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.62
|
NZ$5.95B 3.4B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-0.67
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.66B 1.91B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.66B 1.91B USD | 8.01 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.62 | €1.24 1.43 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,740 23.06 USD |
-3.48
|
¥218B 1.35B USD | ¥72K 447.05 USD | ¥3,725 22.97 USD | ¥3,855 23.77 USD | ¥218B 1.35B USD | 11.55 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.68 0.77 USD |
-0.08
|
₹105.27B 1.27B USD | ₹16.98K 205.45 USD | ₹63.51 0.77 USD | ₹64.00 0.77 USD | ₹105.27B 1.27B USD | 16.93 | ₹3.76 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.39
|
IDR 17.78T 1.14B USD | IDR 1.93M 123.15 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 17.78T 1.14B USD | 4.81 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.51
|
€871.94M 1.01B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €871.94M 1.01B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 5.29 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.09
|
€618.21M 713.62M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.36
|
IDR 9.37T 599.07M USD | IDR 147.70K 9.44 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.37T 599.07M USD | 9.79 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 158.50K 4.46K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.98
|
€331.47M 382.63M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €331.47M 382.63M USD | 4.95 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,855.00 3.37 USD |
-1.55
|
ARS 252.34B 298.27M USD | ARS 6.09K 7.2 USD | ARS 2,750.00 3.25 USD | ARS 2,960.00 3.5 USD | ARS 252.34B 298.27M USD | 4.75 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹481.00 5.82 USD |
+2.19
|
₹18.12B 219.2M USD | ₹46.22K 559.19 USD | ₹462.00 5.59 USD | ₹483.00 5.84 USD | ₹18.12B 219.2M USD | 13.32 | ₹36.11 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
