Página 9 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4134)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (607)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonduelle SCA BON.PA | $8.37 9.15 USD |
-5.32
|
$268.53M 293.54M USD | $40.59K 44.37K USD | $8.19 8.95 USD | $8.66 9.47 USD | $268.53M 293.54M USD | 0 | -$3.41 -3.7 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
-1.93
|
$394.79M 292.96M USD | $6.07K 4.5K USD | $13.73 10.19 USD | $14.36 10.66 USD | $394.79M 292.96M USD | 15.25 | $0.9 0.67 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.91 0.4 USD |
+0.69
|
$2.08B 289.25M USD | $18.33M 2.55M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.08B 289.25M USD | 0 | -$1.27 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.77 2.09 USD |
-0.32
|
$23.83B 288.36M USD | $9.8K 118.6 USD | $172.44 2.09 USD | $173.59 2.1 USD | $23.83B 288.36M USD | 19.13 | $9.03 0.11 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| RAINBOW GP 003023.SZ | $19.42 2.7 USD |
-0.51
|
$2.05B 284.45M USD | $1.55M 215.5K USD | $19.4 2.7 USD | $19.91 2.77 USD | $2.05B 284.45M USD | 19.81 | $0.98 0.14 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.67 0.99 USD |
-2.71
|
$1.33B 283.53M USD | $377.9K 80.35K USD | $4.61 0.98 USD | $4.8 1.02 USD | $1.33B 283.53M USD | 7.53 | $0.62 0.13 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.55 0.91 USD |
-3.39
|
$2.04B 283.23M USD | $18.71M 2.6M USD | $6.53 0.91 USD | $6.8 0.95 USD | $2.04B 283.23M USD | 163.75 | $0.04 0.005 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.29 0.87 USD |
-7.36
|
$2.02B 280.85M USD | $61.19M 8.51M USD | $6.15 0.86 USD | $6.97 0.97 USD | $2.02B 280.85M USD | 0 | -$0.2 -0.02 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
-1.18
|
$2.17B 277.62M USD | $35.2K 4.5K USD | $3.36 0.43 USD | $3.46 0.44 USD | $2.17B 277.62M USD | 4.25 | $0.79 0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.35 0.88 USD |
-2.91
|
$1.99B 276.34M USD | $2.8M 389.14K USD | $6.36 0.88 USD | $6.65 0.92 USD | $1.99B 276.34M USD | 0 | -$0.2 -0.02 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$274.73M — | $54.22K — | $14.52 — | $14.87 — | $274.73M — | 28.17 | $0.52 — | |
| SCHOLAR EDU 1769.HK | $3.8 0.49 USD |
-1.3
|
$2.15B 274.46M USD | $1.36M 174.4K USD | $3.77 0.48 USD | $4.01 0.51 USD | $2.15B 274.46M USD | 13.10 | $0.29 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $650K 83.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
-2.24
|
$1.97B 273.55M USD | $3.45M 479.31K USD | $5.67 0.79 USD | $5.83 0.81 USD | $1.97B 273.55M USD | 0 | -$0.02 -0.002 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $282.6K 27.11K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Orsero S.p.A. ORS.MI | $14.3 15.63 USD |
+0.42
|
$242.63M 265.23M USD | $23.62K 25.82K USD | $14.14 15.46 USD | $14.28 15.61 USD | $242.63M 265.23M USD | 8.36 | $1.71 1.87 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.35 — | |
| Synlait Milk Limited SM1.AX | $0.64 0.42 USD |
+4.1
|
$390.97M 258.76M USD | $1.7K 1.13K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $390.97M 258.76M USD | 0 | -$0.77 -0.5 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $2.02M 281.23K USD | $9.28 1.29 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.61 1.48 USD |
-0.66
|
$1.85B 256.99M USD | $1.03M 142.91K USD | $10.6 1.47 USD | $10.86 1.51 USD | $1.85B 256.99M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.8 0.5 USD |
-1.25
|
$8B 254.07M USD | $185.96K 5.91K USD | $15.75 0.5 USD | $15.95 0.51 USD | $8B 254.07M USD | 19.03 | $0.83 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $17.78K 10.97K USD | $0.67 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
0
|
$8.93B 251.14M USD | $79.8K 2.25K USD | $28.5 0.8 USD | $29 0.82 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $6.9 0.19 USD |
-1.43
|
$8.85B 249.16M USD | $732.21K 20.6K USD | $6.85 0.19 USD | $6.95 0.2 USD | $8.85B 249.16M USD | 15.33 | $0.45 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.35 0.26 USD |
-1.06
|
$8.79B 247.3M USD | $63.3K 1.78K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.79B 247.3M USD | 7.19 | $1.3 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
-1.71
|
$8.63B 242.68M USD | $234.01K 6.58K USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.63B 242.68M USD | 14.81 | $1.94 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.12 -0.02 USD | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.81 1.22 USD |
-2
|
$1.72B 239.13M USD | $2.65M 368.55K USD | $8.81 1.22 USD | $9.03 1.26 USD | $1.72B 239.13M USD | 0 | -$0.76 -0.1 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
0
|
$217.86M 238.15M USD | $28.58K 31.24K USD | $3.2 3.5 USD | $3.28 3.58 USD | $217.86M 238.15M USD | 21.49 | $0.15 0.16 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.74 | $1.46 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $3.54M 452.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.15 0.26 USD |
-1.61
|
$8.24B 231.75M USD | $136.38K 3.84K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.24B 231.75M USD | 13.07 | $0.7 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124 3.89 USD |
+1.64
|
$7.32B 230M USD | $561.02K 17.62K USD | $122.2 3.84 USD | $125 3.93 USD | $7.32B 230M USD | 2066.66 | $0.06 0.001 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.57 1.89 USD |
-2.44
|
$1.63B 226.8M USD | $1.82M 252.41K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.63B 226.8M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.69 1.21 USD |
+2.6
|
$1.6B 222.49M USD | $8.44M 1.17M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.6B 222.49M USD | 0 | -$0.5 -0.06 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
0
|
$1.05B 222.29M USD | $1.2M 255.03K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.6 1.2 USD |
-1.83
|
$1.6B 222.13M USD | $1.39M 193.23K USD | $8.59 1.19 USD | $8.83 1.23 USD | $1.6B 222.13M USD | 0 | -$0.49 -0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $498K 63.68K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $130.42 1.58 USD |
-2.28
|
$18.06B 218.55M USD | $495.57K 6K USD | $130.01 1.57 USD | $133.99 1.62 USD | $18.06B 218.55M USD | 37.58 | $3.47 0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
-0.47
|
$197.37M 215.75M USD | $7.15K 7.82K USD | $20.8 22.74 USD | $21.1 23.07 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $3.17M 405.54K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8499 0.11 USD |
-3.41
|
$1.68B 214.32M USD | $8.11M 1.04M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.68B 214.32M USD | 1.93 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $290K 37.08K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $46.05K 50.33K USD | $7.7 8.42 USD | $7.94 8.68 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
0
|
$980.58M 208.5M USD | $69.4K 14.76K USD | $1.53 0.33 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.51 1.18 USD |
-2.07
|
$1.48B 206.05M USD | $3.03M 421.3K USD | $8.5 1.18 USD | $8.72 1.21 USD | $1.48B 206.05M USD | 0 | -$1.14 -0.1 USD | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.39 2.11 USD |
+3.9
|
$999.59M 202.6M USD | $53.9K 10.92K USD | $10.01 2.03 USD | $10.39 2.11 USD | $999.59M 202.6M USD | 94.45 | $0.11 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.36 0.47 USD |
-1.75
|
$1.44B 199.62M USD | $2.66M 370.31K USD | $3.37 0.47 USD | $3.43 0.48 USD | $1.44B 199.62M USD | 0 | -$0.13 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-0.95
|
$7.03B 197.8M USD | $213.02K 5.99K USD | $5.15 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
-2.29
|
$180.05M 196.82M USD | $585.1K 639.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $180.05M 196.82M USD | 0.066 | $6.54 7.15 USD | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$192.77M — | $708.69K — | $1.45 — | $1.58 — | $192.77M — | 0 | -$0.32 — | |
| R&B Food Supply Public Company Limited RBF.BK | $3.42 0.1 USD |
-1.16
|
$6.83B 192.25M USD | $272.6K 7.67K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.83B 192.25M USD | 15.54 | $0.22 0.006 USD | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
-0.86
|
$249.24B 188.13M USD | $409.83K 309.36 USD | $2,880 2.17 USD | $2,930 2.21 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $3.74M 477.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| Dundee DDEJF | $2.01 — |
+3.61
|
$179.64M — | $17.3K — | $2.01 — | $2.05 — | $179.64M — | 3.29 | $0.61 — | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
-0.37
|
$241.47M 179.19M USD | $158.22K 117.41K USD | $2.69 2 USD | $2.81 2.09 USD | $241.47M 179.19M USD | 3.28 | $0.82 0.61 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.41K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| Exotic Food Public Company Limited XO.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $673.88K 18.96K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
0
|
$823.64M 175.13M USD | $51.9K 11.04K USD | $1.71 0.36 USD | $1.72 0.37 USD | $823.64M 175.13M USD | 9.05 | $0.19 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
0
|
$6.19B 174.16M USD | $17.8K 500.84 USD | $15.4 0.43 USD | $15.5 0.44 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| Saudi Fisheries Company 6050.SR | $90 24.01 USD |
-2.28
|
$643.41M 171.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.41M 171.64M USD | 0 | -$4.96 -1.3 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+1.79
|
$1.34B 170.93M USD | $3.57M 456.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $24K 3.07K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.7 0.34 USD |
-0.93
|
$5.29B 168.13M USD | $378.7K 12.03K USD | $10.65 0.34 USD | $10.8 0.34 USD | $5.29B 168.13M USD | 46.52 | $0.23 0.007 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$224.15M 166.33M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $224.15M 166.33M USD | 20.03 | $0.25 0.19 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
0
|
$779.56M 165.76M USD | $124.8K 26.54K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.65 7.11 USD |
+0.76
|
$616.98M 164.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.98M 164.59M USD | 0 | -$0.05 -0.01 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $32.25K 21.34K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.5 2.66 USD |
-0.48
|
$759.98M 161.59M USD | $3.9K 829.26 USD | $12.46 2.65 USD | $12.52 2.66 USD | $759.98M 161.59M USD | 15.24 | $0.82 0.17 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $777.1K 165.23K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.2 0.29 USD |
-0.97
|
$5.69B 160.18M USD | $251.93K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.69B 160.18M USD | 8.86 | $1.15 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $256K 32.73K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $44.8K 9.53K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
-3.1
|
$5.08B 159.65M USD | $8.88M 278.81K USD | $6.5 0.2 USD | $6.9 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $1.24M 158.29K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| Chegg CHGG | $1.44 — |
-1.37
|
$155.59M — | $2.31M — | $1.41 — | $1.51 — | $155.59M — | 0 | -$8.15 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.2 0.45 USD |
-1.39
|
$4.85B 153.97M USD | $177.21K 5.63K USD | $14.2 0.45 USD | $14.3 0.45 USD | $4.85B 153.97M USD | 28.97 | $0.49 0.02 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $578.5K 73.97K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
-3.11
|
$1.2B 153.71M USD | $420K 53.7K USD | $1.56 0.2 USD | $1.69 0.22 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$153.43M — | $1.31M — | $1.65 — | $1.77 — | $153.43M — | 0 | -$2.82 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-1.92
|
$717.04M 152.46M USD | $271.7K 57.77K USD | $1.02 0.22 USD | $1.04 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $35.3K 993.28 USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| BCL Industries Limited BCLIND.NS | $41.63 0.5 USD |
-0.97
|
$12.45B 150.57M USD | $21.65K 261.92 USD | $41.63 0.5 USD | $42.24 0.51 USD | $12.45B 150.57M USD | 12.76 | $3.26 0.04 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
-0.44
|
$134.96M 147.53M USD | $1.16K 1.26K USD | $11.15 12.19 USD | $11.25 12.3 USD | $134.96M 147.53M USD | 5.40 | $2.08 2.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||