Pagina di risultati 9 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$233.00M — | $10.00K — | $0.10 — | $0.10 — | $233.00M — | 0 | $0.00 — |
|
|
SISB Public Company Limited
SISB.BK
TH
|
THB 8.80 0.25 USD |
-3.83
|
THB 8.27B 232.75M USD | THB 1.61M 45.18K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 8.27B 232.75M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 8.19B 230.33M USD | THB 2.73M 76.94K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 8.19B 230.33M USD | 12.90 | THB 0.50 0.01 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.68 0.21 USD |
+2.3
|
TRY 7.26B 228.03M USD | TRY 7.59M 238.26K USD | TRY 6.50 0.2 USD | TRY 6.86 0.22 USD | TRY 7.26B 228.03M USD | 2.89 | TRY 2.31 0.07 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$319.04M 222.87M USD | A$2.98M 2.08M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$319.04M 222.87M USD | 0 | A$0.00 0 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 3.52 0.75 USD |
-1.12
|
MYR 1.01B 213.71M USD | MYR 223.70K 47.57K USD | MYR 3.51 0.75 USD | MYR 3.57 0.76 USD | MYR 1.01B 213.71M USD | 10.35 | MYR 0.34 0.07 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$1.67B 213.26M USD | HK$80.00K 10.23K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.67B 213.26M USD | 0 | -HK$0.50 -0.06 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.55
|
€184.53M 213.01M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €184.53M 213.01M USD | 0 | €0.00 0 USD | ||
BRC
BRCC
US
|
$8.44 — |
-12.08
|
$211.86M — | $135.05K — | $8.37 — | $9.73 — | $211.86M — | 0 | -$0.59 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.66 0.21 USD |
-0.9
|
HK$1.65B 211.61M USD | HK$278.00K 35.55K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$1.65B 211.61M USD | 7.88 | HK$0.21 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$8.00K 1.02K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.65B 211.19M USD | 2.15 | HK$0.38 0.05 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.81 0.6 USD |
+4.55
|
SGD 278.94M 209.06M USD | SGD 454.60K 340.7K USD | SGD 0.77 0.58 USD | SGD 0.82 0.61 USD | SGD 278.94M 209.06M USD | 2.51 | SGD 0.32 0.24 USD | ||
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥1.39B 205.02M USD | CN¥3.28M 484.07K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥1.39B 205.02M USD | 0 | -CN¥0.74 -0.1 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 7.28B 204.82M USD | THB 4.27M 120.26K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 7.28B 204.82M USD | 16.87 | THB 0.32 0.009 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 7.28B 204.82M USD | THB 4.27M 120.27K USD | THB 5.35 0.15 USD | THB 5.65 0.16 USD | THB 7.28B 204.82M USD | 16.87 | THB 0.32 0.009 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.62 2.03 USD |
-1.17
|
SAR 766.85M 204.57M USD | SAR 177.28K 47.29K USD | SAR 7.58 2.02 USD | SAR 7.70 2.05 USD | SAR 766.85M 204.57M USD | 12.09 | SAR 0.63 0.17 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$6.42B 203.93M USD | NT$61.25K 1.95K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.42B 203.93M USD | 11.98 | NT$6.49 0.21 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$391.83K 12.45K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 23.60 0.66 USD |
-0.84
|
THB 7.08B 199.21M USD | THB 809.30K 22.77K USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 7.08B 199.21M USD | 12.35 | THB 1.91 0.05 USD | ||
Nu Skin Enterprises
NUS
US
|
$4.03 — |
+0.5
|
$196.17M — | $429.72K — | $3.95 — | $4.06 — | $196.17M — | 0 | -$4.88 — |
|
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.54 0.51 USD |
+1.6
|
R$959.82M 194.54M USD | R$6.26M 1.27M USD | R$2.50 0.51 USD | R$2.62 0.53 USD | R$959.82M 194.54M USD | 6.19 | R$0.41 0.08 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.75 0.1 USD |
-4.49
|
HK$1.51B 193.56M USD | HK$3.46M 442.15K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.51B 193.56M USD | 1.91 | HK$0.39 0.05 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.92 0.93 USD |
+3.46
|
₹15.99B 193.47M USD | ₹2.19M 26.55K USD | ₹74.01 0.9 USD | ₹79.00 0.96 USD | ₹15.99B 193.47M USD | 0 | -₹1.50 -0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 11.06 2.95 USD |
-1.95
|
SAR 718.90M 191.78M USD | SAR 119.56K 31.89K USD | SAR 11.00 2.93 USD | SAR 11.34 3.03 USD | SAR 718.90M 191.78M USD | 39.50 | SAR 0.28 0.07 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$964.22K 30.64K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 19.34 | NT$0.61 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.75 0.95 USD |
+0.34
|
NT$5.95B 189.06M USD | NT$183.20K 5.82K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.95B 189.06M USD | 15.25 | NT$1.95 0.06 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 6.70B 188.62M USD | THB 670.81K 18.87K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 6.70B 188.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.84 0.39 USD |
-0.54
|
MYR 881.10M 187.35M USD | MYR 49.30K 10.48K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 881.10M 187.35M USD | 11.50 | MYR 0.16 0.03 USD | ||
Limoneira
LMNR
US
|
$10.25 — |
+0.39
|
$185.85M — | $90.07K — | $10.14 — | $10.32 — | $185.85M — | 0 | -$2.41 — |
|
|
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥1.24B 183.36M USD | CN¥1.26M 186.43K USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥1.24B 183.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
Yatsen
YSG
US
|
$1.94 — |
-0.51
|
$181.97M — | $21.59K — | $1.85 — | $1.94 — | $181.97M — | 0 | -$0.31 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.42B 181.8M USD | HK$156.00K 19.95K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.42B 181.8M USD | 1.65 | HK$0.20 0.03 USD | ||
Nature's Sunshine Products
NATR
US
|
$10.36 — |
+0.78
|
$179.53M — | $101.76K — | $10.18 — | $10.48 — | $179.53M — | 12.48 | $0.83 — |
|
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.95
|
NZ$313.66M 179M USD | NZ$30.64K 17.49K USD | NZ$0.52 0.3 USD | NZ$0.54 0.31 USD | NZ$313.66M 179M USD | 0 | -NZ$0.15 -0.08 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$10.06K 7.03K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$1.38B 176.92M USD | HK$205.00K 26.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.38B 176.92M USD | 1.84 | HK$0.16 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 88.00 0.0056 USD |
+7.32
|
IDR 2.74T 175.01M USD | IDR 133.97M 8.56K USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 2.74T 175.01M USD | 5.62 | IDR 15.64 0.0009 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.93 1.25 USD |
+3.35
|
PLN 686.07M 174.38M USD | PLN 258.21K 65.63K USD | PLN 4.76 1.21 USD | PLN 4.94 1.26 USD | PLN 686.07M 174.38M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.40 0.43 USD |
0
|
THB 6.19B 174.16M USD | THB 46.44K 1.31K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 6.19B 174.16M USD | 11.40 | THB 1.35 0.04 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.92 0.37 USD |
-13.37
|
HK$1.36B 173.97M USD | HK$1.15M 147.3K USD | HK$2.92 0.37 USD | HK$3.37 0.43 USD | HK$1.36B 173.97M USD | 72.87 | HK$0.04 0.005 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹374.70 4.53 USD |
+1.99
|
₹14.29B 172.89M USD | ₹350.62K 4.24K USD | ₹365.45 4.42 USD | ₹387.90 4.69 USD | ₹14.29B 172.89M USD | 15.79 | ₹23.72 0.29 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
+0.93
|
THB 6.08B 171.17M USD | THB 597.05K 16.8K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.08B 171.17M USD | 11.47 | THB 0.95 0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$50.20K 6.42K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$1.32B 169.17M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 6.00B 168.82M USD | THB 159.50K 4.49K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.00B 168.82M USD | 12.00 | THB 0.50 0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.85 0.18 USD |
-0.58
|
MYR 786.01M 167.13M USD | MYR 550.10K 116.97K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 786.01M 167.13M USD | 7.72 | MYR 0.11 0.02 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 5.90B 165.87M USD | THB 342.09K 9.63K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 17.70 | THB 0.37 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 774.16M 164.61M USD | MYR 985.90K 209.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.36 17.73 USD |
0
|
€142.60M 164.6M USD | €7.83K 9.03K USD | €15.20 17.55 USD | €15.40 17.78 USD | €142.60M 164.6M USD | 10.03 | €1.53 1.77 USD | ||
Franklin Covey
FC
US
|
$14.54 — |
-1.96
|
$164.52M — | $65.97K — | $14.17 — | $14.96 — | $164.52M — | 34.61 | $0.42 — |
|
|
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥1.11B 164.09M USD | CN¥1.21M 178.5K USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥1.11B 164.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.05 0.2 USD |
-0.7
|
THB 5.72B 160.98M USD | THB 147.20K 4.14K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 5.72B 160.98M USD | 9.79 | THB 0.72 0.02 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.27 0.32 USD |
+2.24
|
€137.00M 158.14M USD | €1.83M 2.11M USD | €0.27 0.31 USD | €0.27 0.32 USD | €137.00M 158.14M USD | 6.84 | €0.04 0.05 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 740.83M 157.52M USD | MYR 533.50K 113.44K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 740.83M 157.52M USD | 4.65 | MYR 0.13 0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.49 0.5 USD |
+14.22
|
R$750.85M 152.19M USD | R$1.23M 249.04K USD | R$2.21 0.45 USD | R$2.49 0.5 USD | R$750.85M 152.19M USD | 0 | -R$0.17 -0.03 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$4.75 0.61 USD |
-2.56
|
HK$1.18B 151.06M USD | HK$131.50K 16.81K USD | HK$4.72 0.6 USD | HK$4.89 0.62 USD | HK$1.18B 151.06M USD | 6.69 | HK$0.71 0.09 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.18 2.52 USD |
0
|
€130.80M 150.99M USD | €10.94K 12.62K USD | €2.16 2.49 USD | €2.22 2.56 USD | €130.80M 150.99M USD | 14.53 | €0.15 0.17 USD | ||
|
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$1.15B 147.28M USD | HK$30.00K 3.84K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.15B 147.28M USD | 0 | -HK$6.78 -0.8 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-1.39
|
€127.30M 146.95M USD | €3.17K 3.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €127.30M 146.95M USD | 0 | -€0.56 -0.6 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.29 0.3 USD |
+0.65
|
NT$4.59B 145.98M USD | NT$579.16K 18.4K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.98M USD | 14.07 | NT$0.66 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$1.13B 144.6M USD | HK$24.80K 3.17K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.13B 144.6M USD | 2.50 | HK$0.70 0.09 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$1.12B 143.57M USD | HK$16.06M 2.05M USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.12B 143.57M USD | 0 | HK$0.00 0 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.06 0.19 USD |
-0.33
|
TRY 4.54B 142.73M USD | TRY 5.73M 179.85K USD | TRY 6.05 0.19 USD | TRY 6.26 0.2 USD | TRY 4.54B 142.73M USD | 10.63 | TRY 0.57 0.02 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€5.50 6.35 USD |
-5.82
|
€123.58M 142.65M USD | €55.22K 63.74K USD | €5.46 6.3 USD | €5.92 6.83 USD | €123.58M 142.65M USD | 0 | -€0.05 -0.05 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.12 0.02 USD |
-6.06
|
HK$1.08B 137.52M USD | HK$274.00K 35.03K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$1.08B 137.52M USD | 12.40 | HK$0.01 0.001 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$1.07B 136.74M USD | HK$89.00K 11.38K USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$1.07B 136.74M USD | 13.44 | HK$0.17 0.02 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.48 1.71 USD |
-0.94
|
€118.40M 136.67M USD | €324.12K 374.14K USD | €1.46 1.69 USD | €1.50 1.73 USD | €118.40M 136.67M USD | 0 | -€1.54 -1.7 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
+0.63
|
MYR 640.00M 136.08M USD | MYR 27.40K 5.83K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 640.00M 136.08M USD | 11.42 | MYR 0.07 0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.56 0.93 USD |
+1.06
|
SEK 1.39B 135.71M USD | SEK 28.09K 2.74K USD | SEK 9.42 0.92 USD | SEK 9.58 0.94 USD | SEK 1.39B 135.71M USD | 8.38 | SEK 1.14 0.11 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 1.97 0.06 USD |
+0.51
|
TRY 4.26B 133.63M USD | TRY 4.48M 140.83K USD | TRY 1.95 0.06 USD | TRY 1.97 0.06 USD | TRY 4.26B 133.63M USD | 6.79 | TRY 0.29 0.009 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.02 2.07 USD |
+4.06
|
₹11.00B 133.05M USD | ₹1.50M 18.15K USD | ₹163.10 1.97 USD | ₹174.98 2.12 USD | ₹11.00B 133.05M USD | 15.68 | ₹10.90 0.13 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.50 0.24 USD |
+8.46
|
NOK 1.39B 132.86M USD | NOK 1.89M 181.15K USD | NOK 2.28 0.22 USD | NOK 2.55 0.24 USD | NOK 1.39B 132.86M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.87 0.11 USD |
-2.26
|
HK$1.04B 132.72M USD | HK$246.00K 31.45K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.04B 132.72M USD | 1.15 | HK$0.75 0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.15 0.76 USD |
-3.74
|
CN¥896.82M 132.32M USD | CN¥1.67M 247.05K USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥896.82M 132.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$1.03B 131.77M USD | HK$31.00K 3.96K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.03B 131.77M USD | 2.64 | HK$0.24 0.03 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.29 0.55 USD |
0
|
HK$1.03B 131.24M USD | HK$12.00K 1.53K USD | HK$4.20 0.54 USD | HK$4.29 0.55 USD | HK$1.03B 131.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
-0.39
|
NZ$228.44M 130.37M USD | NZ$19.60K 11.19K USD | NZ$5.08 2.9 USD | NZ$5.10 2.91 USD | NZ$228.44M 130.37M USD | 6.68 | NZ$0.76 0.43 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 172.21M 129.06M USD | SGD 800.00 599.57 USD | SGD 0.45 0.34 USD | SGD 0.60 0.45 USD | SGD 172.21M 129.06M USD | 6.66 | SGD 0.09 0.07 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$936.84M 119.79M USD | HK$1.20M 152.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$936.84M 119.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-2.86
|
A$170.34M 118.99M USD | A$119.51K 83.49K USD | A$1.01 0.71 USD | A$1.04 0.73 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$3.69B 117.1M USD | NT$248.31K 7.89K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
Oliveda
OLVI
US
|
$0.18 — |
-10
|
$115.79M — | $84.98K — | $0.18 — | $0.18 — | $115.79M — | 0 | $0.00 — |
|
|
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$4.28 0.55 USD |
-0.35
|
HK$904.16M 115.61M USD | HK$30.50K 3.9K USD | HK$4.28 0.55 USD | HK$4.30 0.55 USD | HK$904.16M 115.61M USD | 0 | -HK$2.52 -0.3 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — |
|
|
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 3.98B 111.86M USD | THB 2.11M 59.45K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 3.98B 111.86M USD | 11.10 | THB 0.59 0.02 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.55 0.18 USD |
+2.34
|
THB 3.98B 111.86M USD | THB 2.11M 59.46K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 3.98B 111.86M USD | 10.91 | THB 0.60 0.02 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.50 0.46 USD |
-1.16
|
TRY 3.55B 111.47M USD | TRY 1.23M 38.52K USD | TRY 14.50 0.46 USD | TRY 14.80 0.46 USD | TRY 3.55B 111.47M USD | 5.35 | TRY 2.71 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.44
|
SGD 145.57M 109.1M USD | SGD 1.09M 815.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 145.57M 109.1M USD | 0 | SGD 0.00 0 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 17.55 4.68 USD |
-2.01
|
SAR 406.30M 108.39M USD | SAR 192.02K 51.23K USD | SAR 17.36 4.63 USD | SAR 18.20 4.86 USD | SAR 406.30M 108.39M USD | 0 | -SAR 2.98 -0.7 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
0
|
€93.49M 107.92M USD | €3.52K 4.06K USD | €3.43 3.96 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
SkinHealth Systems
SKIN
US
|
$16.31 — |
+2.19
|
$106.26M — | $86.32K — | $15.27 — | $16.64 — | $106.26M — | 0 | -$2.98 — |
|
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.51 0.36 USD |
-2.45
|
₹8.71B 105.38M USD | ₹454.49K 5.5K USD | ₹29.01 0.35 USD | ₹30.34 0.37 USD | ₹8.71B 105.38M USD | 7.64 | ₹3.86 0.05 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 3.74B 105.22M USD | THB 107.63K 3.03K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 3.74B 105.22M USD | 13.29 | THB 0.47 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 492.52M 104.72M USD | MYR 59.90K 12.74K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 492.52M 104.72M USD | 8.94 | MYR 0.09 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 489.32M 104.04M USD | MYR 40.40K 8.59K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 489.32M 104.04M USD | 30.00 | MYR 0.04 0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$813.40M 104M USD | HK$37.50K 4.79K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$813.40M 104M USD | 2.68 | HK$0.73 0.09 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.70 0.55 USD |
+6.35
|
₹8.47B 102.45M USD | ₹5.67M 68.55K USD | ₹42.67 0.52 USD | ₹46.72 0.57 USD | ₹8.47B 102.45M USD | 24.97 | ₹1.83 0.02 USD | ||
Beyond Meat
BYND
US
|
$5.38 — |
-0.55
|
$100.91M — | $663.65K — | $5.30 — | $5.53 — | $100.91M — | 0.36 | $14.62 — |
|
|
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 467.50M 99.4M USD | MYR 56.10K 11.93K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 467.50M 99.4M USD | 6.08 | MYR 0.25 0.05 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.16 3.24 USD |
-2.33
|
SAR 364.80M 97.32M USD | SAR 251.09K 66.98K USD | SAR 12.11 3.23 USD | SAR 12.49 3.33 USD | SAR 364.80M 97.32M USD | 0 | -SAR 0.16 -0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.54 3.08 USD |
-3.03
|
SAR 363.51M 96.97M USD | SAR 714.17K 190.52K USD | SAR 11.38 3.04 USD | SAR 11.97 3.19 USD | SAR 363.51M 96.97M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
