Pagina di risultati 9 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.39 1.44 USD |
-0.57
|
$2.27B 315.24M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $10.5 1.46 USD | $2.27B 315.24M USD | 0 | -$0.4 -0.05 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.05 2.45 USD |
-2.38
|
$9.97B 313.19M USD | $157.05K 4.93K USD | $77.8 2.44 USD | $81 2.54 USD | $9.97B 313.19M USD | 0 | -$22.3 -0.7 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.02 0.42 USD |
-1.31
|
$2.25B 313.1M USD | $4.96M 689.44K USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.25B 313.1M USD | 0 | -$0.67 -0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.78 0.66 USD |
-0.42
|
$2.25B 312.91M USD | $8.82M 1.23M USD | $4.77 0.66 USD | $5.08 0.71 USD | $2.25B 312.91M USD | 0 | -$0.14 -0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.77 0.94 USD |
-2.87
|
$2.25B 312.6M USD | $7.15M 994.39K USD | $6.76 0.94 USD | $6.97 0.97 USD | $2.25B 312.6M USD | 0 | -$0.45 -0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.3 0.35 USD |
+2.5
|
$11.1B 312.33M USD | $1.2M 33.75K USD | $11.9 0.33 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.27 0.87 USD |
-2.18
|
$2.24B 311.35M USD | $6.79M 944.38K USD | $6.26 0.87 USD | $6.5 0.9 USD | $2.24B 311.35M USD | 0 | -$0.18 -0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.44 1.17 USD |
+2.68
|
$2.23B 309.53M USD | $5.22M 726.22K USD | $8.18 1.14 USD | $8.53 1.19 USD | $2.23B 309.53M USD | 64.92 | $0.13 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.5 1.74 USD |
+0.73
|
$2.22B 308.34M USD | $5.87M 816.32K USD | $12.11 1.68 USD | $12.53 1.74 USD | $2.22B 308.34M USD | 416.66 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.13 2.94 USD |
-1.86
|
$2.21B 307.69M USD | $536.65K 74.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.21B 307.69M USD | 28.55 | $0.74 0.1 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.45M USD | $1.79M 380.65K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.45B 307.45M USD | 10.90 | $0.1 0.02 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.84 2.34 USD |
-0.82
|
$2.21B 306.61M USD | $1.57M 218.09K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.21B 306.61M USD | 20.28 | $0.83 0.12 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.35 0.88 USD |
+1.87
|
$1.51B 305.64M USD | $2.66M 538.59K USD | $4.23 0.86 USD | $4.47 0.91 USD | $1.51B 305.64M USD | 4.39 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.08 0.83 USD |
+2.51
|
$1.51B 305.24M USD | $436.9K 88.55K USD | $3.96 0.8 USD | $4.08 0.83 USD | $1.51B 305.24M USD | 10.19 | $0.4 0.08 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.15 2.38 USD |
-1.83
|
$2.19B 305.18M USD | $3.81M 529.09K USD | $17.02 2.37 USD | $17.6 2.45 USD | $2.19B 305.18M USD | 0 | -$0.05 -0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.93 0.28 USD |
-1.11
|
$9.71B 304.83M USD | $4.67M 146.69K USD | $8.93 0.28 USD | $9.2 0.29 USD | $9.71B 304.83M USD | 9.02 | $0.99 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.47 1.46 USD |
-2.51
|
$2.18B 302.48M USD | $11.74M 1.63M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.18B 302.48M USD | 74.78 | $0.14 0.02 USD | |
| Oatly Group AB OTLY | $10 — |
+7.53
|
$299.28M — | $161.98K — | $9.27 — | $10 — | $299.28M — | 0 | -$6.8 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.58B 297.66M USD | $430.01K 12.1K USD | $7.55 0.21 USD | $7.8 0.22 USD | $10.58B 297.66M USD | 12.45 | $0.61 0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $99.4 9.7 USD |
-0.2
|
$3.05B 297.62M USD | $5.94K 580.21 USD | $97.6 9.53 USD | $100 9.76 USD | $3.05B 297.62M USD | 68.08 | $1.46 0.14 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.97 3.61 USD |
-4.59
|
$2.11B 293.19M USD | $2.06M 286.71K USD | $25.71 3.57 USD | $26.8 3.73 USD | $2.11B 293.19M USD | 37.10 | $0.7 0.1 USD | |
| Nu Skin Enterprises NUS | $5.84 — |
+1.21
|
$288.55M — | $553.47K — | $5.74 — | $5.89 — | $288.55M — | 0 | -$2.95 — | |
| Synlait Milk Limited SM1.AX | $0.7199 0.47 USD |
+5.93
|
$431.29M 285.45M USD | $36.62K 24.23K USD | $0.66 0.43 USD | $0.7199 0.48 USD | $431.29M 285.45M USD | 0 | -$0.78 -0.5 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
+2.7
|
$458.43M 282.89M USD | $327.74K 202.25K USD | $0.68 0.42 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
0
|
$375.17M 281.17M USD | $8.2K 6.15K USD | $0.25 0.18 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Limoneira Company LMNR | $15.45 — |
-2.65
|
$278.8M — | $32.39K — | $15.43 — | $15.86 — | $278.8M — | 35.93 | $0.43 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.89 2.63 USD |
-0.79
|
$1.99B 276.68M USD | $2.54M 353.62K USD | $18.72 2.6 USD | $19.55 2.72 USD | $1.99B 276.68M USD | 19.47 | $0.97 0.13 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $184.52 2.23 USD |
+0.12
|
$22.75B 275.19M USD | $342.36K 4.14K USD | $182.8 2.21 USD | $187.52 2.27 USD | $22.75B 275.19M USD | 22.39 | $8.24 0.1 USD | |
| The Hain Celestial HAIN | $2.92 — |
-0.68
|
$275.17M — | $586.72K — | $2.87 — | $2.98 — | $275.17M — | 0 | -$1.94 — | |
| Bonduelle SCA BON.PA | $7.8 8.53 USD |
+0.13
|
$250.24M 273.55M USD | $10.71K 11.7K USD | $7.77 8.49 USD | $7.87 8.6 USD | $250.24M 273.55M USD | 0 | -$3.41 -3.7 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
-0.33
|
$2.84B 272.01M USD | $426.43K 40.91K USD | $6 0.58 USD | $6.06 0.58 USD | $2.84B 272.01M USD | 0 | -$0.11 -0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $32 0.9 USD |
+1.59
|
$9.6B 270.12M USD | $1.06M 29.87K USD | $31.25 0.88 USD | $32 0.9 USD | $9.6B 270.12M USD | 17.48 | $1.83 0.05 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.9 3.16 USD |
+0.61
|
$2.79B 267.53M USD | $9.54K 915.44 USD | $32.5 3.12 USD | $33.9 3.25 USD | $2.79B 267.53M USD | 0 | -$1.07 -0.1 USD | |
| Sanford Limited SAN.NZ | $4.56 2.81 USD |
-0.44
|
$426.94M 263.46M USD | $7.08K 4.37K USD | $4.56 2.81 USD | $4.6 2.84 USD | $426.94M 263.46M USD | 21.71 | $0.21 0.13 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.88 0.54 USD |
-4.9
|
$1.89B 262.46M USD | $133.5K 18.56K USD | $4.08 0.57 USD | $4.23 0.59 USD | $1.89B 262.46M USD | 0 | -$1.09 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.87 1.23 USD |
-6.04
|
$1.88B 261.3M USD | $16.07M 2.23M USD | $8.71 1.21 USD | $9.44 1.31 USD | $1.88B 261.3M USD | 0 | -$0.26 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
+0.31
|
$8.17B 259.7M USD | $191.07K 6.07K USD | $16.05 0.51 USD | $16.15 0.51 USD | $8.17B 259.7M USD | 18.56 | $0.87 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.48 0.19 USD |
+0.68
|
$2.03B 259.37M USD | $2.2M 280.71K USD | $1.44 0.18 USD | $1.51 0.19 USD | $2.03B 259.37M USD | 2.20 | $0.67 0.09 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$343.43M 257.39M USD | $4K 3K USD | $0.55 0.41 USD | $0.55 0.41 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
+1.8
|
$235.21M 257.12M USD | $194.79K 212.93K USD | $0.53 0.58 USD | $0.55 0.6 USD | $235.21M 257.12M USD | 0.082 | $6.54 7.15 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+0.96
|
$1.21B 256.25M USD | $3K 637.89 USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.21B 256.25M USD | 6.56 | $0.08 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.1 0.4 USD |
+1.31
|
$2B 256.14M USD | $692.8K 88.58K USD | $3.02 0.39 USD | $3.13 0.4 USD | $2B 256.14M USD | 3.97 | $0.78 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.06 0.82 USD |
-2.16
|
$1.25B 252.93M USD | $679K 137.62K USD | $4.04 0.82 USD | $4.23 0.86 USD | $1.25B 252.93M USD | 0 | -$0.12 -0.02 USD | |
| Cupid Limited CUPID.NS | $76.83 0.93 USD |
+3.77
|
$20.62B 249.44M USD | $1.51M 18.26K USD | $71.7 0.87 USD | $77.53 0.94 USD | $20.62B 249.44M USD | 120.04 | $0.64 0.007 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.11 0.63 USD |
+2.31
|
$1.23B 249.05M USD | $5.19M 1.05M USD | $3.02 0.61 USD | $3.13 0.63 USD | $1.23B 249.05M USD | 13.52 | $0.23 0.05 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $556.5 17.48 USD |
-9.95
|
$7.9B 248.17M USD | $1.63M 51.06K USD | $556.5 17.48 USD | $610 19.16 USD | $7.9B 248.17M USD | 230.91 | $2.41 0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.27 1.15 USD |
-2.59
|
$1.78B 247.54M USD | $12.09M 1.68M USD | $8.12 1.13 USD | $8.46 1.18 USD | $1.78B 247.54M USD | 0 | -$0.74 -0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
+0.54
|
$8.7B 244.65M USD | $168.83K 4.75K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
+1.2
|
$1.76B 244.17M USD | $9.87M 1.37M USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.76B 244.17M USD | 0 | -$0.19 -0.02 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $12.43 2.52 USD |
-8.74
|
$1.2B 243.09M USD | $545.8K 110.62K USD | $12.28 2.49 USD | $13.54 2.74 USD | $1.2B 243.09M USD | 155.37 | $0.08 0.02 USD | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.66
|
$242.55M — | $7.41K — | $7.6 — | $7.7 — | $242.55M — | 28.33 | $0.27 — | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.31
|
$219.89M 240.37M USD | $79.28K 86.67K USD | $3.22 3.52 USD | $3.31 3.62 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Orsero S.p.A. ORS.MI | $12.96 14.17 USD |
+0.31
|
$218.36M 238.69M USD | $17.52K 19.15K USD | $12.9 14.1 USD | $13.1 14.32 USD | $218.36M 238.69M USD | 8.25 | $1.57 1.72 USD | |
| NIIT Limited NIITLTD.NS | $134.49 1.63 USD |
-1.27
|
$19.39B 234.54M USD | $1.31M 15.89K USD | $133.54 1.62 USD | $137.85 1.67 USD | $19.39B 234.54M USD | 40.26 | $3.34 0.04 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.1 0.12 USD |
-0.97
|
$8.28B 232.95M USD | $3.57M 100.37K USD | $4.08 0.11 USD | $4.24 0.12 USD | $8.28B 232.95M USD | 15.76 | $0.26 0.007 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.31 0.74 USD |
+0.19
|
$1.67B 232.65M USD | $9.92M 1.38M USD | $5.16 0.72 USD | $5.41 0.75 USD | $1.67B 232.65M USD | 106.20 | $0.05 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.1 0.12 USD |
-0.97
|
$8.2B 230.73M USD | $3.57M 100.37K USD | $4.08 0.11 USD | $4.24 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.8 23.83 USD |
+3.32
|
$210.53M 230.14M USD | $26.74K 29.22K USD | $21.3 23.28 USD | $22.1 24.16 USD | $210.53M 230.14M USD | 27.94 | $0.78 0.85 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
-0.9
|
$1.06B 226.41M USD | $1.6M 341.14K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.06B 226.41M USD | 6.47 | $0.17 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
+2.44
|
$1.76B 224.71M USD | $2.98M 381.55K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.76B 224.71M USD | 2.04 | $0.41 0.05 USD | |
| Alico ALCO | $28.91 — |
+1.19
|
$220.96M — | $22.75K — | $28.45 — | $28.99 — | $220.96M — | 0 | -$5.93 — | |
| Best Mart 360 Holdings Limited 2360.HK | $1.72 0.22 USD |
0
|
$1.72B 219.92M USD | $1.08M 138.35K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.72B 219.92M USD | 6.87 | $0.25 0.03 USD | |
| Nature's Sunshine Products NATR | $11.82 — |
+3.14
|
$219.81M — | $109.98K — | $11.38 — | $11.91 — | $219.81M — | 29.55 | $0.4 — | |
| Joyvio Food Co., Ltd 300268.SZ | $9.05 1.26 USD |
-7.37
|
$1.58B 219.2M USD | $4.87M 677.27K USD | $9.03 1.26 USD | $9.6 1.33 USD | $1.58B 219.2M USD | 0 | -$5.84 -0.8 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
0
|
$196.07M 214.34M USD | $3.4K 3.72K USD | $20.8 22.74 USD | $21.4 23.39 USD | $196.07M 214.34M USD | 8.78 | $2.39 2.61 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+1.28
|
$1.01B 213.92M USD | $177.2K 37.68K USD | $1.53 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 14.36 | $0.11 0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.51 1.04 USD |
-8.41
|
$1.53B 213.32M USD | $26.87M 3.74M USD | $7.49 1.04 USD | $8.02 1.12 USD | $1.53B 213.32M USD | 0 | -$1.04 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
+0.2
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.56 0.63 USD |
-3.18
|
$1.52B 210.75M USD | $6.51M 904.59K USD | $4.53 0.63 USD | $4.72 0.66 USD | $1.52B 210.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.4 1.72 USD |
-1.98
|
$1.51B 210.52M USD | $5.54M 770.47K USD | $12.07 1.68 USD | $12.65 1.76 USD | $1.51B 210.52M USD | 0 | -$0.42 -0.05 USD | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$209.17M — | $5.51K — | $14.57 — | $15.67 — | $209.17M — | 10.79 | $1.39 — | |
| HF Foods HFFG | $3.83 — |
+0.26
|
$207.27M — | $122.57K — | $3.76 — | $3.93 — | $207.27M — | 0 | -$0.92 — | |
| Saudi Fisheries Company 6050.SR | $114.4 30.52 USD |
-0.52
|
$766.32M 204.43M USD | $123.67K 32.99K USD | $113 30.15 USD | $116 30.95 USD | $766.32M 204.43M USD | 0 | -$13.85 -3.6 USD | |
| Wafrah for Industry and Development Company 2100.SR | $32.95 8.79 USD |
-1.49
|
$762.83M 203.5M USD | $155.96K 41.6K USD | $32.85 8.76 USD | $33.55 8.95 USD | $762.83M 203.5M USD | 32.30 | $1.02 0.27 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
0
|
$7.19B 202.44M USD | $537.9K 15.14K USD | $16.8 0.47 USD | $17.2 0.48 USD | $7.19B 202.44M USD | 9.08 | $1.85 0.05 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $40.96 1.29 USD |
-9.98
|
$6.14B 192.95M USD | $3.48M 109.3K USD | $40.96 1.29 USD | $45.4 1.43 USD | $6.14B 192.95M USD | 132.12 | $0.31 0.009 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.29 0.27 USD |
+1.57
|
$906.84M 192.82M USD | $1.66M 352.22K USD | $1.27 0.27 USD | $1.31 0.28 USD | $906.84M 192.82M USD | 25.80 | $0.05 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $17 0.48 USD |
+1.19
|
$6.83B 192.25M USD | $644.04K 18.12K USD | $16.8 0.47 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 11.33 | $1.5 0.04 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.1 7.76 USD |
-0.84
|
$172.87M 188.97M USD | $908 992.57 USD | $7.12 7.78 USD | $7.22 7.89 USD | $172.87M 188.97M USD | 22.18 | $0.32 0.35 USD | |
| Beyond Meat BYND | $2.46 — |
-3.15
|
$188.64M — | $2.31M — | $2.41 — | $2.55 — | $188.64M — | 0 | -$2.43 — | |
| China General Education Group Limited 2175.HK | $2.91 0.37 USD |
+2.11
|
$1.47B 188.09M USD | $1K 127.86 USD | $2.98 0.38 USD | $2.98 0.38 USD | $1.47B 188.09M USD | 12.12 | $0.24 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| ST TONG GRAPE 600365.SS | $3.15 0.44 USD |
+5
|
$1.35B 187.2M USD | $18.88M 2.63M USD | $3.03 0.42 USD | $3.15 0.44 USD | $1.35B 187.2M USD | 0 | -$0.08 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
0
|
$1.45B 185.57M USD | $789K 100.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.57M USD | 0 | -$0.01 -0.001 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
-0.67
|
$6.57B 184.9M USD | $1.37M 38.47K USD | $1.49 0.04 USD | $1.54 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.2 3.02 USD |
0
|
$863.34M 183.57M USD | $10.6K 2.25K USD | $14 2.98 USD | $14.2 3.02 USD | $863.34M 183.57M USD | 2.05 | $6.92 1.47 USD | |
| BRC BRCC | $2.32 — |
+1.06
|
$182.72M — | $236.83K — | $2.28 — | $2.35 — | $182.72M — | 0 | -$0.04 — | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
+5
|
$1.42B 181.79M USD | $9.62M 1.23M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.42B 181.79M USD | 0 | -$0.09 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.08 0.98 USD |
+5.04
|
$1.3B 181.27M USD | $541.32K 75.27K USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.3B 181.27M USD | 0 | -$0.53 -0.07 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.31 0.28 USD |
+0.77
|
$844.31M 179.53M USD | $77K 16.37K USD | $1.3 0.28 USD | $1.32 0.28 USD | $844.31M 179.53M USD | 10.91 | $0.12 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.75 0.22 USD |
-0.64
|
$6.31B 177.52M USD | $642.94K 18.09K USD | $7.6 0.21 USD | $7.85 0.22 USD | $6.31B 177.52M USD | 7.45 | $1.04 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
+3.28
|
$1.39B 177.49M USD | $10.58M 1.35M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.39B 177.49M USD | 2.62 | $0.12 0.02 USD | |
| AGV Products Corporation 1217.TW | $11.25 0.36 USD |
0
|
$5.56B 176.77M USD | $211.38K 6.72K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.56B 176.77M USD | 19.39 | $0.58 0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.03 0.22 USD |
0
|
$824M 175.21M USD | $56.2K 11.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $824M 175.21M USD | 14.71 | $0.07 0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
+0.74
|
$1.37B 175.18M USD | $660K 84.39K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.37B 175.18M USD | 68.00 | $0.02 0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.82 1.31 USD |
-1.6
|
$5.56B 174.61M USD | $3.01M 94.52K USD | $41.42 1.3 USD | $43.5 1.37 USD | $5.56B 174.61M USD | 28.06 | $1.49 0.05 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $293.6K 62.43K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| Skillsoft SKIL | $20.26 — |
-2.83
|
$173.76M — | $16.36K — | $19.82 — | $20.78 — | $173.76M — | 0 | -$14.86 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||