Pagina di risultati 9 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
0
|
NT$8.82B 280.34M USD | NT$2.26M 71.93K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.60 0.45 USD |
-0.83
|
SGD 373.17M 279.68M USD | SGD 400.00 299.78 USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 373.17M 279.68M USD | 19.83 | SGD 0.03 0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| Yatsen Holding YSG | $2.91 — |
+9.4
|
$272.97M — | $165.16K — | $2.72 — | $2.95 — | $272.97M — | 0 | -$0.21 — | ||
| Franklin Covey FC | $23.97 — |
+0.17
|
$270.20M — | $45.96K — | $23.74 — | $24.75 — | $270.20M — | 0 | -$0.22 — | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Anora Group Oyj ANORA.HE | €3.38 3.9 USD |
-0.44
|
€228.33M 263.57M USD | €874.00 1.01K USD | €3.38 3.9 USD | €3.39 3.91 USD | €228.33M 263.57M USD | 48.28 | €0.07 0.08 USD | ||
| Village Farms VFF | $2.16 — |
+3.35
|
$263.11M — | $1.64M — | $2.08 — | $2.21 — | $263.11M — | 9.81 | $0.22 — | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.54 1.41 USD |
+1.06
|
CN¥1.77B 261.48M USD | CN¥1.28M 189.01K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.77B 261.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 15.00 4 USD |
+1.49
|
SAR 975.00M 260.1M USD | SAR 102.93K 27.46K USD | SAR 14.76 3.94 USD | SAR 15.12 4.03 USD | SAR 975.00M 260.1M USD | 99.99 | SAR 0.15 0.04 USD | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
0
|
THB 9.21B 259.2M USD | THB 395.62K 11.13K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.80 | THB 1.00 0.03 USD | ||
| Nu Skin Enterprises NUS | $5.32 — |
-0.93
|
$258.29M — | $672.10K — | $5.21 — | $5.45 — | $258.29M — | 4.92 | $1.08 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.20 0.2 USD |
-0.69
|
THB 9.17B 257.98M USD | THB 388.35K 10.93K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.17B 257.98M USD | 13.58 | THB 0.53 0.01 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.70 0.13 USD |
0
|
THB 9.17B 257.94M USD | THB 1.77M 49.8K USD | THB 4.68 0.13 USD | THB 4.84 0.14 USD | THB 9.17B 257.94M USD | 19.58 | THB 0.24 0.006 USD | ||
| Oatly Group AB OTLY | $8.23 — |
+0.49
|
$256.98M — | $108.58K — | $8.16 — | $8.47 — | $256.98M — | 0 | -$5.00 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
+0.84
|
THB 9.09B 255.7M USD | THB 109.31K 3.08K USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Ontex Group NV 0QVQ.IL | €2.58 2.98 USD |
+2.89
|
€221.02M 255.14M USD | €860.00 992.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €221.02M 255.14M USD | 0 | -€0.56 -0.6 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.00 2.83 USD |
0
|
SEK 2.60B 253.73M USD | SEK 5.01K 488.84 USD | SEK 29.00 2.83 USD | SEK 29.30 2.86 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥22.59M 3.33M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.15 0.99 USD |
+0.97
|
NT$7.73B 245.56M USD | NT$322.84K 10.26K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 27.81 | NT$1.12 0.04 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥36.03M 5.32M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.05 0.62 USD |
-0.33
|
R$1.15B 233.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.59M USD | 8.47 | R$0.36 0.07 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$381.42K 12.12K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD | ||
| Ontex Group NV ONTEX.BR | €2.52 2.9 USD |
+1
|
€200.53M 231.48M USD | €15.86K 18.31K USD | €2.50 2.89 USD | €2.53 2.92 USD | €200.53M 231.48M USD | 12.57 | €0.20 0.23 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.89 0.11 USD |
-1.11
|
HK$1.79B 229.22M USD | HK$969.44K 123.96K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.79B 229.22M USD | 2.17 | HK$0.41 0.05 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.82 0.81 USD |
-0.26
|
MYR 1.07B 226.64M USD | MYR 37.40K 7.95K USD | MYR 3.80 0.81 USD | MYR 3.85 0.82 USD | MYR 1.07B 226.64M USD | 10.05 | MYR 0.38 0.08 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.56 9.88 USD |
+1.18
|
€195.54M 225.71M USD | €1.59K 1.83K USD | €8.48 9.79 USD | €8.56 9.88 USD | €195.54M 225.71M USD | 30.57 | €0.28 0.32 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
-2.27
|
HK$1.72B 219.92M USD | HK$256.00K 32.73K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.70 2.15 USD |
+2.21
|
NZ$374.18M 216.95M USD | NZ$4.39K 2.55K USD | NZ$3.62 2.1 USD | NZ$3.70 2.15 USD | NZ$374.18M 216.95M USD | 6.27 | NZ$0.59 0.34 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.18 0.1 USD |
-0.31
|
TRY 6.87B 215.71M USD | TRY 777.76K 24.43K USD | TRY 3.17 0.1 USD | TRY 3.23 0.1 USD | TRY 6.87B 215.71M USD | 21.19 | TRY 0.15 0.004 USD | ||
| Limoneira Company LMNR | $11.88 — |
+0.42
|
$215.11M — | $73.25K — | $11.66 — | $12.14 — | $215.11M — | 0 | -$1.28 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.11 0.45 USD |
-0.47
|
MYR 1.01B 214.84M USD | MYR 56.60K 12.03K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.04 0.39 USD |
-0.61
|
NOK 2.24B 214.7M USD | NOK 109.73K 10.53K USD | NOK 4.04 0.39 USD | NOK 4.09 0.39 USD | NOK 2.24B 214.7M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Waldencast WALD | $1.64 — |
-4.65
|
$210.35M — | $226.21K — | $1.61 — | $1.81 — | $210.35M — | 0 | -$2.01 — | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 984.69M 209.37M USD | MYR 423.40K 90.03K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 984.69M 209.37M USD | 10.40 | MYR 0.10 0.02 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.38 0.05 USD |
0
|
HK$1.63B 208.42M USD | HK$1.24M 158.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 21.70K 610.58 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.32 0.64 USD |
-1.14
|
CN¥1.39B 204.68M USD | CN¥3.90M 575.97K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥1.39B 204.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.25 1.39 USD |
+1.42
|
SEK 2.07B 202.29M USD | SEK 14.99K 1.46K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.07B 202.29M USD | 24.15 | SEK 0.59 0.06 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.62 21.49 USD |
0
|
€173.98M 200.83M USD | €186.00 214.71 USD | €18.40 21.24 USD | €18.62 21.49 USD | €173.98M 200.83M USD | 10.57 | €1.76 2.03 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 15.48 3.29 USD |
+7.35
|
MYR 941.16M 200.12M USD | MYR 319.00K 67.83K USD | MYR 14.42 3.07 USD | MYR 15.50 3.3 USD | MYR 941.16M 200.12M USD | 13.11 | MYR 1.18 0.25 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
0
|
€172.76M 199.43M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$567.12K 18.02K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 30.62 | NT$0.40 0.01 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.31 0.26 USD |
0
|
TRY 6.23B 195.73M USD | TRY 235.57K 7.4K USD | TRY 8.28 0.26 USD | TRY 8.38 0.26 USD | TRY 6.23B 195.73M USD | 103.87 | TRY 0.08 0.002 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 21.65M 1.38K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.30 1.08 USD |
+2.1
|
CN¥1.27B 187.56M USD | CN¥4.69M 692.51K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-1.26
|
HK$1.46B 187.31M USD | HK$97.00K 12.4K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 187.31M USD | 16.47 | HK$0.19 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$9.14M 6.05M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.75 0.89 USD |
+4.68
|
₹15.33B 185.5M USD | ₹387.31K 4.69K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.33B 185.5M USD | 150.51 | ₹0.49 0.005 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 369.70K 10.4K USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.50 0.18 USD |
0
|
THB 6.50B 182.89M USD | THB 70.58K 1.99K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 1.60K 1.2K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.20 0.6 USD |
-0.47
|
THB 6.36B 178.95M USD | THB 60.30K 1.7K USD | THB 21.20 0.6 USD | THB 21.30 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.52 4.1 USD |
-1.43
|
CA$241.03M 178.86M USD | CA$34.01K 25.24K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$241.03M 178.86M USD | 12.00 | CA$0.46 0.34 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.58 2.98 USD |
0
|
€154.67M 178.54M USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.04 1.28 USD |
+0.3
|
PLN 700.69M 178.1M USD | PLN 1.76K 446.08 USD | PLN 5.01 1.27 USD | PLN 5.05 1.28 USD | PLN 700.69M 178.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥3.60M 530.49K USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.40 0.41 USD |
0
|
THB 6.17B 173.52M USD | THB 1.88M 52.81K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.40 0.05 USD |
-7.06
|
HK$1.35B 173.17M USD | HK$13.54M 1.73M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$1.35B 173.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
+1.09
|
HK$1.34B 171.96M USD | HK$151.30K 19.35K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Neutech Group Limited 9616.HK | HK$2.06 0.26 USD |
+0.49
|
HK$1.33B 170.21M USD | HK$10.40K 1.33K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
+0.82
|
SGD 223.55M 167.54M USD | SGD 900.70K 675.04K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 223.55M 167.54M USD | 0 | SGD 0.00 0 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 908.40K 193.15K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
| Acme United ACU | $43.54 — |
-0.43
|
$165.90M — | $10.13K — | $43.39 — | $44.30 — | $165.90M — | 18.76 | $2.32 — | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 159.90K 4.5K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.97 0.21 USD |
0
|
MYR 776.00M 165M USD | MYR 50.30K 10.7K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 5.25B 164.92M USD | TRY 1.31M 41.07K USD | TRY 2.23 0.07 USD | TRY 2.24 0.07 USD | TRY 5.25B 164.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
+0.95
|
THB 5.86B 164.89M USD | THB 46.90K 1.32K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Deoleo, S.A. OLE.MC | €0.28 0.32 USD |
+1.44
|
€140.50M 162.18M USD | €19.00K 21.94K USD | €0.28 0.32 USD | €0.28 0.32 USD | €140.50M 162.18M USD | 14.05 | €0.02 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.30 17.66 USD |
-0.33
|
€139.75M 161.31M USD | €1.26K 1.45K USD | €15.30 17.66 USD | €15.30 17.66 USD | €139.75M 161.31M USD | 22.50 | €0.68 0.78 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.90 1.17 USD |
+4.16
|
₹13.23B 160.04M USD | ₹1.52M 18.35K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.23B 160.04M USD | 242.25 | ₹0.40 0.004 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 143.43K 4.04K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.04 0.13 USD |
+3.96
|
HK$1.25B 159.57M USD | HK$448.00K 57.28K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.57M USD | 1.28 | HK$0.81 0.1 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.24B 158.93M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.93M USD | 1.89 | HK$0.14 0.02 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 38.96 1.22 USD |
-0.31
|
TRY 5.05B 158.57M USD | TRY 212.30K 6.67K USD | TRY 38.58 1.21 USD | TRY 39.28 1.23 USD | TRY 5.05B 158.57M USD | 20.39 | TRY 1.91 0.06 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.12 3 USD |
+2.82
|
₹13.08B 158.27M USD | ₹366.58K 4.44K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.12 0.12 USD |
-0.48
|
THB 5.62B 158.24M USD | THB 366.41K 10.31K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$848.36K 108.47K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹411.40 4.98 USD |
+5.77
|
₹12.86B 155.54M USD | ₹427.87K 5.18K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.86B 155.54M USD | 33.04 | ₹12.45 0.15 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$7.95 1.61 USD |
-1.85
|
R$764.85M 155.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.85M 155.02M USD | 265.00 | R$0.03 0.006 USD | ||
| AGV Products Corporation 1217.TW | NT$9.84 0.31 USD |
-0.2
|
NT$4.87B 154.62M USD | NT$575.10K 18.27K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.14 0.68 USD |
-1.63
|
NOK 1.60B 153.83M USD | NOK 4.39K 421.12 USD | NOK 7.14 0.68 USD | NOK 7.24 0.69 USD | NOK 1.60B 153.83M USD | 0 | -NOK 0.08 -0.007 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.17 0.25 USD |
-1.68
|
MYR 719.92M 153.08M USD | MYR 31.30K 6.66K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 719.92M 153.08M USD | 11.69 | MYR 0.10 0.02 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.43 0.25 USD |
0
|
NZ$259.38M 150.39M USD | NZ$15.65K 9.07K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$259.38M 150.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.55 0.61 USD |
-0.1
|
TRY 4.79B 150.3M USD | TRY 109.40K 3.44K USD | TRY 19.52 0.61 USD | TRY 19.60 0.62 USD | TRY 4.79B 150.3M USD | 36.20 | TRY 0.54 0.02 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.41 0.49 USD |
-0.41
|
R$726.73M 147.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$726.73M 147.3M USD | 16.06 | R$0.15 0.03 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 687.73M 146.23M USD | MYR 1.53M 325.66K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.14B 145.26M USD | HK$429.00K 54.85K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
| Synlait Milk Limited SM1.AX | A$0.36 0.23 USD |
+2.9
|
A$214.14M 141.73M USD | A$25.87K 17.12K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$214.14M 141.73M USD | 0 | -A$0.17 -0.1 USD | ||
| BRC BRCC | $1.21 — |
-6.2
|
$141.57M — | $1.29M — | $1.20 — | $1.32 — | $141.57M — | 0 | -$0.09 — | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 97.95 3.08 USD |
+0.56
|
TRY 4.51B 141.5M USD | TRY 101.97K 3.2K USD | TRY 97.30 3.06 USD | TRY 98.55 3.09 USD | TRY 4.51B 141.5M USD | 0 | -TRY 3.37 -0.1 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
0
|
HK$1.10B 140.85M USD | HK$25.45M 3.25M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$7.20M 4.76M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.15 0.46 USD |
+3.05
|
₹11.26B 136.23M USD | ₹3.82M 46.27K USD | ₹36.54 0.44 USD | ₹38.50 0.47 USD | ₹11.26B 136.23M USD | 9.78 | ₹3.90 0.05 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$599.54K 19.05K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| LifeVantage LFVN | $10.70 — |
+7.32
|
$134.99M — | $1.44M — | $9.56 — | $11.08 — | $134.99M — | 23.77 | $0.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||