Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.61 1.57 USD |
+2.51
|
CN¥1.88B 277.73M USD | CN¥15.89M 2.34M USD | CN¥10.25 1.51 USD | CN¥10.95 1.62 USD | CN¥1.88B 277.73M USD | 353.66 | CN¥0.03 0.004 USD | ||
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 370.04M 277.33M USD | SGD 500.00 374.73 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 370.04M 277.33M USD | 19.66 | SGD 0.03 0.02 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$8.69B 276.13M USD | NT$2.80M 88.84K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$8.68B 275.84M USD | NT$570.35K 18.12K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.20 1.36 USD |
+2.45
|
CN¥1.85B 272.67M USD | CN¥7.47M 1.1M USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥1.85B 272.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.93 1.47 USD |
-1.29
|
CN¥1.84B 272.17M USD | CN¥7.85M 1.16M USD | CN¥9.80 1.45 USD | CN¥10.61 1.57 USD | CN¥1.84B 272.17M USD | 0 | -CN¥0.62 -0.09 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.55 0.21 USD |
-1.31
|
THB 9.61B 270.52M USD | THB 876.58K 24.66K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 9.61B 270.52M USD | 14.24 | THB 0.53 0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
0
|
R$1.33B 270.43M USD | R$150.60K 30.52K USD | R$3.53 0.72 USD | R$3.68 0.75 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥1.83B 269.81M USD | CN¥9.32M 1.37M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.81M USD | 196.00 | CN¥0.03 0.004 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.45 3.98 USD |
+1.03
|
€232.72M 268.64M USD | €123.67K 142.76K USD | €3.38 3.9 USD | €3.45 3.98 USD | €232.72M 268.64M USD | 49.21 | €0.07 0.08 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.42 4.11 USD |
-1.72
|
SAR 1.00B 267.39M USD | SAR 95.65K 25.52K USD | SAR 15.37 4.1 USD | SAR 15.75 4.2 USD | SAR 1.00B 267.39M USD | 102.79 | SAR 0.15 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥1.77B 261.16M USD | CN¥4.53M 668.21K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.77B 261.16M USD | 49.16 | CN¥0.18 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 9.25B 260.14M USD | THB 2.65M 74.64K USD | THB 4.66 0.13 USD | THB 4.80 0.14 USD | THB 9.25B 260.14M USD | 19.75 | THB 0.24 0.006 USD | ||
Oatly Group AB
OTLY
US
|
$8.33 — |
+0.24
|
$260.10M — | $25.08K — | $8.17 — | $8.42 — | $260.10M — | 0 | -$5.00 — | ||
Franklin Covey
FC
US
|
$22.96 — |
-1.63
|
$258.82M — | $38.20K — | $22.62 — | $24.15 — | $258.82M — | 0 | -$0.22 — | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$80.21K 59.52K USD | CA$7.93 5.88 USD | CA$7.93 5.88 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $1.00K — | $0.35 — | $0.40 — | $257.40M — | 0 | $0.00 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 9.09B 255.7M USD | THB 339.06K 9.54K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.55
|
THB 8.93B 251.27M USD | THB 1.48M 41.61K USD | THB 9.50 0.27 USD | THB 9.70 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.14 — |
+2.8
|
$249.55M — | $328.12K — | $5.03 — | $5.16 — | $249.55M — | 4.75 | $1.08 — | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.50 2.78 USD |
-1.04
|
SEK 2.55B 249.35M USD | SEK 25.14K 2.45K USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 2.55B 249.35M USD | 12.02 | SEK 2.37 0.23 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$7.81B 248.32M USD | NT$269.42K 8.56K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.00 4.04 USD |
+25
|
MYR 1.16B 245.62M USD | MYR 2.13M 452.48K USD | MYR 18.90 4.02 USD | MYR 19.08 4.06 USD | MYR 1.16B 245.62M USD | 16.23 | MYR 1.17 0.25 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.83
|
CN¥1.64B 242.03M USD | CN¥28.21M 4.16M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥1.62B 238.63M USD | CN¥12.19M 1.8M USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥1.62B 238.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Limoneira Company
LMNR
US
|
$13.12 — |
+2.34
|
$237.89M — | $22.59K — | $12.78 — | $13.35 — | $237.89M — | 0 | -$2.29 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.39 2.76 USD |
-1.14
|
€204.96M 236.59M USD | €1.87K 2.16K USD | €2.38 2.75 USD | €2.42 2.79 USD | €204.96M 236.59M USD | 0 | -€0.56 -0.6 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.84 10.2 USD |
+0.45
|
€201.32M 232.39M USD | €33.72K 38.93K USD | €8.64 9.97 USD | €8.98 10.37 USD | €201.32M 232.39M USD | 31.57 | €0.28 0.32 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$7.27B 230.94M USD | NT$268.81K 8.54K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.98 2.27 USD |
-0.5
|
NZ$402.50M 229.7M USD | NZ$12.25K 6.99K USD | NZ$3.95 2.25 USD | NZ$3.99 2.28 USD | NZ$402.50M 229.7M USD | 6.74 | NZ$0.59 0.34 USD | ||
|
Village Farms
VFF
US
|
$1.89 — |
+0.8
|
$229.61M — | $602.15K — | $1.81 — | $1.90 — | $229.61M — | 8.56 | $0.22 — | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.66 0.3 USD |
+5.57
|
TRY 7.24B 227.53M USD | TRY 26.76M 840.52K USD | TRY 8.80 0.28 USD | TRY 9.89 0.31 USD | TRY 7.24B 227.53M USD | 120.75 | TRY 0.08 0.002 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.78 0.8 USD |
0
|
MYR 1.05B 224.27M USD | MYR 121.80K 25.9K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 1.05B 224.27M USD | 9.94 | MYR 0.38 0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.20 0.4 USD |
+2.57
|
NOK 2.32B 222.94M USD | NOK 300.22K 28.8K USD | NOK 4.07 0.39 USD | NOK 4.16 0.4 USD | NOK 2.32B 222.94M USD | 0 | -NOK 0.34 -0.03 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.42 2.79 USD |
+0.21
|
€192.56M 222.27M USD | €126.86K 146.44K USD | €2.36 2.72 USD | €2.43 2.81 USD | €192.56M 222.27M USD | 12.07 | €0.20 0.23 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
-1.18
|
HK$1.68B 214.81M USD | HK$316.00K 40.4K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$1.68B 214.81M USD | 7.63 | HK$0.22 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.01B 214.43M USD | MYR 1.16M 246.67K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 214.43M USD | 10.70 | MYR 0.10 0.02 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.65B 211.19M USD | HK$606.00K 77.48K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.00 | HK$0.41 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥1.42B 210.23M USD | CN¥42.76M 6.31M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥1.42B 210.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.05 0.44 USD |
+0.49
|
MYR 981.66M 208.73M USD | MYR 109.50K 23.28K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 981.66M 208.73M USD | 12.81 | MYR 0.16 0.03 USD | ||
Waldencast
WALD
US
|
$1.58 — |
-1.86
|
$202.65M — | $165.99K — | $1.57 — | $1.62 — | $202.65M — | 0 | -$2.01 — | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.78 21.68 USD |
+0.43
|
€175.14M 202.17M USD | €6.41K 7.4K USD | €18.40 21.24 USD | €18.78 21.68 USD | €175.14M 202.17M USD | 10.67 | €1.76 2.03 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
+0.34
|
TRY 6.35B 199.43M USD | TRY 6.90M 216.55K USD | TRY 2.89 0.09 USD | TRY 2.96 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.60 0.53 USD |
-0.38
|
R$982.44M 199.12M USD | R$3.02M 612.83K USD | R$2.55 0.52 USD | R$2.68 0.54 USD | R$982.44M 199.12M USD | 7.22 | R$0.36 0.07 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$466.18K 14.81K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.40 0.46 USD |
+4.46
|
THB 7.02B 197.62M USD | THB 3.22M 90.7K USD | THB 15.70 0.44 USD | THB 16.50 0.46 USD | THB 7.02B 197.62M USD | 13.44 | THB 1.22 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.11 0.61 USD |
+3.79
|
CN¥1.32B 194.73M USD | CN¥3.50M 516.83K USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥1.32B 194.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 13.70 1.34 USD |
+0.37
|
SEK 1.99B 194.48M USD | SEK 55.49K 5.42K USD | SEK 13.30 1.3 USD | SEK 13.75 1.34 USD | SEK 1.99B 194.48M USD | 23.22 | SEK 0.59 0.06 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$274.86M 192.01M USD | A$7.06M 4.93M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$274.86M 192.01M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 8.71M 556.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$4.42M 565.66K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 251.22M 188.28M USD | SGD 8.00K 6K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.51 0.04 USD |
-4.43
|
THB 6.66B 187.38M USD | THB 4.27M 120.28K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 6.66B 187.38M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.21K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.29 1.34 USD |
-0.28
|
PLN 735.48M 186.94M USD | PLN 77.51K 19.7K USD | PLN 5.24 1.33 USD | PLN 5.32 1.35 USD | PLN 735.48M 186.94M USD | 0 | -PLN 2.28 -0.5 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€157.88M 182.25M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.88M 182.25M USD | 0 | €0.00 0 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 281.51K 7.92K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-0.78
|
€152.87M 176.46M USD | €6.48K 7.48K USD | €2.53 2.92 USD | €2.58 2.98 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.14 0.85 USD |
-1.93
|
₹14.58B 176.42M USD | ₹2.49M 30.11K USD | ₹69.80 0.84 USD | ₹73.18 0.89 USD | ₹14.58B 176.42M USD | 143.14 | ₹0.49 0.005 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.70 3.52 USD |
-1.41
|
₹14.46B 174.88M USD | ₹80.58K 974.93 USD | ₹287.00 3.47 USD | ₹296.25 3.58 USD | ₹14.46B 174.88M USD | 12.58 | ₹23.09 0.28 USD | ||
|
Acme United
ACU
US
|
$45.50 — |
+0.5
|
$173.37M — | $9.19K — | $45.28 — | $46.17 — | $173.37M — | 19.61 | $2.32 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.69 0.99 USD |
+1.98
|
CN¥1.16B 171.89M USD | CN¥6.02M 888.66K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 171.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$1.33B 170.21M USD | HK$133.60K 17.08K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥1.15B 169.49M USD | CN¥3.96M 584.21K USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 5.97B 168.03M USD | THB 94.41K 2.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 5.97B 168.03M USD | 10.91 | THB 0.98 0.03 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
+1.75
|
€145.50M 167.96M USD | €536.38K 619.16K USD | €0.28 0.33 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 874.70K 185.99K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 5.90B 165.87M USD | THB 627.56K 17.66K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$1.30B 165.8M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.30B 165.8M USD | 5.06 | HK$0.16 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.14 1.21 USD |
-3.32
|
₹13.68B 165.56M USD | ₹1.64M 19.85K USD | ₹98.73 1.19 USD | ₹103.85 1.26 USD | ₹13.68B 165.56M USD | 250.34 | ₹0.40 0.004 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+0.56
|
HK$1.29B 165.45M USD | HK$143.20K 18.31K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.92M 164.82M USD | SGD 1.99M 1.49M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 772.00M 164.15M USD | MYR 104.30K 22.18K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.73 0.35 USD |
-11.36
|
HK$1.28B 163.37M USD | HK$132.00K 16.88K USD | HK$2.72 0.35 USD | HK$3.07 0.39 USD | HK$1.28B 163.37M USD | 14.36 | HK$0.19 0.02 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.25 1.67 USD |
+1.85
|
R$793.71M 160.87M USD | R$28.20K 5.72K USD | R$8.11 1.64 USD | R$8.29 1.68 USD | R$793.71M 160.87M USD | 275.00 | R$0.03 0.006 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$229.10M 160.04M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$229.10M 160.04M USD | 2.50 | A$0.04 0.03 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 288.57K 8.12K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.1M USD | IDR 75.45M 4.82K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹418.90 5.07 USD |
+1.27
|
₹13.09B 158.37M USD | ₹357.66K 4.33K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.09B 158.37M USD | 33.75 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹247.55 2.99 USD |
-0.42
|
₹13.05B 157.91M USD | ₹271.94K 3.29K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹13.05B 157.91M USD | 12.57 | ₹19.69 0.24 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.36 0.05 USD |
-14.29
|
HK$1.23B 157.83M USD | HK$44.48M 5.69M USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$1.23B 157.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.02 0.13 USD |
+4.08
|
HK$1.22B 156.5M USD | HK$255.00K 32.6K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.22B 156.5M USD | 1.25 | HK$0.81 0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.4
|
NT$4.87B 154.78M USD | NT$478.24K 15.2K USD | NT$9.82 0.31 USD | NT$9.93 0.32 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.60 16.85 USD |
+0.69
|
€133.35M 153.93M USD | €5.78K 6.68K USD | €14.60 16.85 USD | €14.90 17.2 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 5.46B 153.63M USD | THB 1.41M 39.56K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 4.85B 152.4M USD | TRY 14.70M 461.68K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 12.70K 2.7K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$1.16B 148.76M USD | HK$637.00K 81.45K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.03 0.6 USD |
+1.33
|
TRY 4.66B 146.3M USD | TRY 2.99M 93.85K USD | TRY 18.65 0.59 USD | TRY 19.21 0.6 USD | TRY 4.66B 146.3M USD | 35.24 | TRY 0.54 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 35.80 1.12 USD |
-1
|
TRY 4.64B 145.71M USD | TRY 1.20M 37.76K USD | TRY 35.50 1.11 USD | TRY 36.36 1.14 USD | TRY 4.64B 145.71M USD | 26.32 | TRY 1.36 0.04 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.76 0.65 USD |
+0.9
|
NOK 1.52B 145.64M USD | NOK 3.46K 332.29 USD | NOK 6.76 0.65 USD | NOK 6.80 0.65 USD | NOK 1.52B 145.64M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
-0.91
|
MYR 675.34M 143.6M USD | MYR 1.30M 276.16K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 675.34M 143.6M USD | 4.54 | MYR 0.12 0.03 USD | ||
|
BRC
BRCC
US
|
$1.22 — |
-1.22
|
$142.16M — | $481.13K — | $1.20 — | $1.28 — | $142.16M — | 0 | -$0.09 — | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$247.31M 141.14M USD | NZ$142.13K 81.11K USD | NZ$0.41 0.23 USD | NZ$0.43 0.25 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.10 3.05 USD |
+2.21
|
TRY 4.47B 140.27M USD | TRY 1.70M 53.38K USD | TRY 94.15 2.96 USD | TRY 103.90 3.26 USD | TRY 4.47B 140.27M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.10B 140.19M USD | HK$36.00K 4.6K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.10B 140.19M USD | 8.00 | HK$0.09 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.09B 139.74M USD | HK$1.54M 196.65K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$73.47K 51.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$1.08B 137.94M USD | HK$1.37M 175.43K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.08B 137.94M USD | 1.64 | HK$0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||