Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.7 3.18 USD |
-0.63
|
$1.51B 306.14M USD | $18.2K 3.69K USD | $15.44 3.13 USD | $15.99 3.24 USD | $1.51B 306.14M USD | 56.07 | $0.28 0.06 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.38 3.81 USD |
+0.26
|
$2.2B 306.07M USD | $665.2K 92.49K USD | $27.04 3.76 USD | $27.68 3.85 USD | $2.2B 306.07M USD | 39.11 | $0.7 0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $2.02 0.26 USD |
0
|
$2.38B 304.32M USD | $768K 98.2K USD | $1.99 0.25 USD | $2.05 0.26 USD | $2.38B 304.32M USD | 3.01 | $0.67 0.09 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
+1.89
|
$405.18M 303.67M USD | $10.1K 7.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $405.18M 303.67M USD | 6.75 | $0.04 0.03 USD | |
| KAICHUANG INT'L 600097.SS | $8.99 1.25 USD |
+0.78
|
$2.17B 301.17M USD | $2.07M 287.75K USD | $8.87 1.23 USD | $9 1.25 USD | $2.17B 301.17M USD | 14.49 | $0.62 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.3 0.23 USD |
-4.6
|
$10.65B 299.71M USD | $6.32M 177.83K USD | $8.3 0.23 USD | $8.7 0.24 USD | $10.65B 299.71M USD | 15.66 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.46 2.29 USD |
+0.67
|
$2.14B 297.93M USD | $786.19K 109.31K USD | $16.26 2.26 USD | $16.52 2.3 USD | $2.14B 297.93M USD | 20.57 | $0.8 0.11 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.1 0.58 USD |
+0.56
|
$9.16B 291.05M USD | $167.93K 5.34K USD | $17.9 0.57 USD | $18.1 0.58 USD | $9.16B 291.05M USD | 22.07 | $0.82 0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.45 0.27 USD |
-2.09
|
$9.24B 290.12M USD | $7.84M 246.34K USD | $8.31 0.26 USD | $8.59 0.27 USD | $9.24B 290.12M USD | 211.25 | $0.04 0.001 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
+0.61
|
$10.28B 289.29M USD | $7.3M 205.46K USD | $8.05 0.23 USD | $8.55 0.24 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.66 0.72 USD |
-1.92
|
$264.6M 289.25M USD | $1.15M 1.26M USD | $0.66 0.72 USD | $0.7299 0.8 USD | $264.6M 289.25M USD | 0 | -$1,507 -1647.7 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.88 1.1 USD |
+0.38
|
$2.08B 288.99M USD | $962.1K 133.77K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.08B 288.99M USD | 41.47 | $0.19 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.06 0.23 USD |
+1.22
|
$23.72B 286.97M USD | $1.36M 16.5K USD | $18.12 0.22 USD | $19.49 0.24 USD | $23.72B 286.97M USD | 0 | -$1.14 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.52 2.3 USD |
+0.12
|
$2.06B 286.62M USD | $4.65M 646.1K USD | $16.23 2.26 USD | $16.64 2.31 USD | $2.06B 286.62M USD | 0 | -$0.05 -0.006 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.03 0.23 USD |
+1.06
|
$23.68B 286.52M USD | $11.08M 134.08K USD | $18.12 0.22 USD | $19.49 0.24 USD | $23.68B 286.52M USD | 0 | -$1.14 -0.01 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $114.8 1.39 USD |
+2.31
|
$23.64B 285.97M USD | $1.7M 20.6K USD | $107.84 1.3 USD | $118 1.43 USD | $23.64B 285.97M USD | 22.24 | $5.16 0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.7 1.21 USD |
-0.68
|
$2.05B 284.52M USD | $10.32M 1.43M USD | $8.5 1.18 USD | $8.91 1.24 USD | $2.05B 284.52M USD | 87.00 | $0.1 0.01 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.33 2.69 USD |
+2.82
|
$2.04B 283.13M USD | $3.78M 525.68K USD | $18.58 2.58 USD | $19.38 2.69 USD | $2.04B 283.13M USD | 17.73 | $1.09 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.09 0.71 USD |
+0.79
|
$2B 277.4M USD | $7.06M 980.99K USD | $5.01 0.7 USD | $5.1 0.71 USD | $2B 277.4M USD | 0 | -$0.16 -0.02 USD | |
| SCHOLAR EDU 1769.HK | $4 0.51 USD |
-2.44
|
$2.16B 276.39M USD | $1.94M 247.54K USD | $3.94 0.5 USD | $4.07 0.52 USD | $2.16B 276.39M USD | 16.66 | $0.24 0.03 USD | |
| Greenyard NV GREEN.BR | $5.06 5.53 USD |
0
|
$250.32M 273.64M USD | $27.94K 30.54K USD | $5.06 5.53 USD | $5.14 5.62 USD | $250.32M 273.64M USD | 31.62 | $0.16 0.17 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $9.27 1.29 USD |
+0.22
|
$1.96B 272.39M USD | $12.35M 1.72M USD | $9.07 1.26 USD | $9.28 1.29 USD | $1.96B 272.39M USD | 0 | -$0.4 -0.05 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$362.17M 271.43M USD | $800 599.57 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $362.17M 271.43M USD | 58.00 | $0.01 0.007 USD | |
| Salmon Evolution ASA SALME.OL | $6.05 0.58 USD |
-4.57
|
$2.82B 270.6M USD | $1.3M 124.47K USD | $6.06 0.58 USD | $6.3 0.6 USD | $2.82B 270.6M USD | 0 | -$0.11 -0.01 USD | |
| Nature's Sunshine Products NATR | $14.25 — |
+0.04
|
$269.28M — | $8.97K — | $13.97 — | $14.27 — | $269.28M — | 16.18 | $0.88 — | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.85 0.54 USD |
-0.26
|
$1.92B 267.03M USD | $15.95M 2.22M USD | $3.8 0.53 USD | $3.91 0.54 USD | $1.92B 267.03M USD | 0 | -$0.45 -0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.72 0.13 USD |
-0.84
|
$9.44B 265.62M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.44B 265.62M USD | 18.15 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.72 0.13 USD |
-0.84
|
$9.44B 265.62M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.44B 265.62M USD | 18.15 | $0.26 0.007 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $1.84 0.06 USD |
-3.16
|
$8.37B 262.77M USD | $32.54M 1.02M USD | $1.84 0.06 USD | $1.91 0.06 USD | $8.37B 262.77M USD | 0 | -$5.56 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.6 1.33 USD |
-10.03
|
$1.87B 260.57M USD | $22.2M 3.09M USD | $9.6 1.33 USD | $9.92 1.38 USD | $1.87B 260.57M USD | 0 | -$0.94 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $89.4 8.73 USD |
-1.32
|
$2.67B 260.39M USD | $55.42K 5.41K USD | $87.4 8.53 USD | $92.4 9.02 USD | $2.67B 260.39M USD | 59.20 | $1.51 0.15 USD | |
| Sanford Limited SAN.NZ | $4.5 2.78 USD |
+0.9
|
$420.78M 259.66M USD | $35.43K 21.86K USD | $4.42 2.73 USD | $4.5 2.78 USD | $420.78M 259.66M USD | 21.42 | $0.21 0.13 USD | |
| Anora Group Oyj ANORA.HE | $3.47 3.79 USD |
-2.39
|
$234.74M 256.6M USD | $97.28K 106.34K USD | $3.47 3.79 USD | $3.59 3.92 USD | $234.74M 256.6M USD | 23.13 | $0.15 0.16 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.32 0.74 USD |
+1.92
|
$1.84B 256.21M USD | $3.92M 544.85K USD | $5.19 0.72 USD | $5.33 0.74 USD | $1.84B 256.21M USD | 0 | -$0.19 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
0
|
$9.07B 255.23M USD | $245.69K 6.91K USD | $9.5 0.27 USD | $9.7 0.27 USD | $9.07B 255.23M USD | 7.14 | $1.35 0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $12.22 0.38 USD |
-0.41
|
$8.09B 254.05M USD | $3.93M 123.33K USD | $12.14 0.38 USD | $12.43 0.39 USD | $8.09B 254.05M USD | 6.46 | $1.89 0.06 USD | |
| Beyond Meat BYND | $3.22 — |
+4.38
|
$251.05M — | $2.83M — | $2.86 — | $3.22 — | $251.05M — | 0 | -$2.43 — | |
| Jalles Machado S/A JALL3.SA | $4.1 0.83 USD |
-1.91
|
$1.24B 250.59M USD | $934.7K 189.45K USD | $4.1 0.83 USD | $4.22 0.86 USD | $1.24B 250.59M USD | 0 | -$0.12 -0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.38 0.69 USD |
-2.03
|
$1.23B 249.74M USD | $759.4K 153.92K USD | $3.26 0.66 USD | $3.46 0.7 USD | $1.23B 249.74M USD | 7.51 | $0.45 0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.74 0.8 USD |
+1.41
|
$1.79B 249.37M USD | $8.17M 1.14M USD | $5.65 0.79 USD | $5.75 0.8 USD | $1.79B 249.37M USD | 114.79 | $0.05 0.006 USD | |
| Armanino Foods of Distinction AMNF | $7.67 — |
+0.92
|
$247.69M — | $6.08K — | $7.61 — | $7.83 — | $247.69M — | 28.40 | $0.27 — | |
| Camil Alimentos S.A. CAML3.SA | $3.55 0.72 USD |
-1.11
|
$1.21B 245.41M USD | $5.85M 1.19M USD | $3.53 0.72 USD | $3.68 0.75 USD | $1.21B 245.41M USD | 3.58 | $0.99 0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.77 1.22 USD |
+0.57
|
$1.75B 243.88M USD | $3.06M 425.17K USD | $8.64 1.2 USD | $8.77 1.22 USD | $1.75B 243.88M USD | 0 | -$0.26 -0.03 USD | |
| Bonduelle SCA BON.PA | $6.75 7.38 USD |
+0.3
|
$221.82M 242.48M USD | $10.75K 11.75K USD | $6.68 7.3 USD | $6.74 7.37 USD | $221.82M 242.48M USD | 0 | -$3.74 -4.08 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
-3.88
|
$1.14B 241.72M USD | $47.6K 10.12K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.14B 241.72M USD | 7.07 | $0.07 0.01 USD | |
| ORIOR AG ORON.SW | $32.5 36.98 USD |
+3.83
|
$212.4M 241.67M USD | $47.16K 53.65K USD | $30.9 35.16 USD | $32.9 37.43 USD | $212.4M 241.67M USD | 9.96 | $3.26 3.71 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-4.96
|
$1.11B 236.7M USD | $8.85M 1.88M USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.11B 236.7M USD | 8.21 | $0.14 0.03 USD | |
| G. Willi-Food WILC | $16.76 — |
0
|
$235.85M — | $4.99K — | $16.76 — | $16.83 — | $235.85M — | 14.57 | $1.15 — | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.41 0.75 USD |
+0.74
|
$1.69B 235.43M USD | $3.76M 522.4K USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.69B 235.43M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.33 0.32 USD |
-3.72
|
$1.68B 233.51M USD | $11.12M 1.55M USD | $2.3 0.32 USD | $2.42 0.34 USD | $1.68B 233.51M USD | 0 | -$0.68 -0.09 USD | |
| Vasta Platform VSTA | $3 — |
-2.59
|
$231.99M — | $5.95K — | $2.88 — | $3.2 — | $231.99M — | 0 | -$0.13 — | |
| Orsero S.p.A. ORS.MI | $12.32 13.47 USD |
-1.75
|
$207.57M 226.91M USD | $12.96K 14.17K USD | $12.26 13.4 USD | $12.56 13.73 USD | $207.57M 226.91M USD | 8.15 | $1.51 1.65 USD | |
| Wafrah for Industry and Development Company 2100.SR | $35.9 9.58 USD |
-1.91
|
$847.02M 225.96M USD | $53K 14.14K USD | $35.8 9.55 USD | $36.45 9.72 USD | $847.02M 225.96M USD | 35.19 | $1.02 0.27 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $47.34 1.49 USD |
-0.5
|
$7.15B 224.69M USD | $1M 31.49K USD | $46.76 1.47 USD | $50.1 1.57 USD | $7.15B 224.69M USD | 92.82 | $0.51 0.02 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.8 23.83 USD |
-2.68
|
$204.79M 223.87M USD | $18.6K 20.34K USD | $21.3 23.28 USD | $22 24.05 USD | $204.79M 223.87M USD | 9.90 | $2.2 2.4 USD | |
| NSL Foods Public Company Limited NSL.BK | $26.5 0.75 USD |
0
|
$7.95B 223.69M USD | $498.24K 14.02K USD | $26.5 0.75 USD | $27 0.76 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Alico ALCO | $28.85 — |
-0.64
|
$223M — | $41.95K — | $28.63 — | $29.01 — | $223M — | 0 | -$5.93 — | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.96 0.69 USD |
+3.12
|
$1.59B 221.46M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $5.09 0.71 USD | $1.59B 221.46M USD | 0 | -$0.14 -0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
0
|
$1.7B 217.37M USD | $62K 7.93K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.63 0.34 USD |
-0.38
|
$1.7B 217.3M USD | $17.6K 2.25K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.7B 217.3M USD | 3.65 | $0.72 0.09 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
0
|
$198.48M 216.97M USD | $13.51K 14.76K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $198.48M 216.97M USD | 2.01 | $0.06 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $146.44 1.77 USD |
+3.62
|
$17.84B 215.8M USD | $642.32K 7.77K USD | $136.05 1.65 USD | $148.66 1.8 USD | $17.84B 215.8M USD | 17.77 | $8.24 0.1 USD | |
| Saudi Fisheries Company 6050.SR | $117 31.21 USD |
-0.51
|
$806.4M 215.12M USD | $79.54K 21.22K USD | $114.2 30.47 USD | $118 31.48 USD | $806.4M 215.12M USD | 0 | -$13.84 -3.6 USD | |
| Cupid Limited CUPID.NS | $64.37 0.78 USD |
-3.06
|
$17.64B 213.45M USD | $466.2K 5.64K USD | $64.1 0.78 USD | $66.12 0.8 USD | $17.64B 213.45M USD | 100.57 | $0.64 0.007 USD | |
| China General Education Group Limited 2175.HK | $3.27 0.42 USD |
-8.4
|
$1.65B 211.36M USD | $126K 16.11K USD | $3.27 0.42 USD | $3.57 0.46 USD | $1.65B 211.36M USD | 13.08 | $0.25 0.03 USD | |
| LifeVantage LFVN | $16.36 — |
-2.73
|
$210.63M — | $116.59K — | $15.83 — | $16.66 — | $210.63M — | 28.70 | $0.57 — | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
-2.44
|
$1.65B 210.4M USD | $1.51M 193.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.65B 210.4M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+1.06
|
$1.49B 207.75M USD | $1.71M 237.58K USD | $12.2 1.7 USD | $12.46 1.73 USD | $1.49B 207.75M USD | 0 | -$0.69 -0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $1.04 0.13 USD |
0
|
$1.6B 205.15M USD | $4.99M 637.78K USD | $1.03 0.13 USD | $1.1 0.14 USD | $1.6B 205.15M USD | 2.00 | $0.52 0.07 USD | |
| Spritzer Bhd 7103.KL | $1.51 0.32 USD |
-1.31
|
$961.47M 204.44M USD | $552K 117.37K USD | $1.47 0.31 USD | $1.53 0.33 USD | $961.47M 204.44M USD | 13.72 | $0.11 0.02 USD | |
| Skillsoft SKIL | $23.04 — |
-5.46
|
$202.68M — | $15.62K — | $22.53 — | $23.76 — | $202.68M — | 0 | -$41.56 — | |
| TIBET WATER 1115.HK | $0.34 0.04 USD |
+1.49
|
$1.53B 196.22M USD | $7.32M 935.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.53B 196.22M USD | 0 | -$0.09 -0.01 USD | |
| NIIT Limited NIITLTD.NS | $113.64 1.37 USD |
+5.16
|
$15.9B 192.35M USD | $1.28M 15.48K USD | $106.81 1.29 USD | $115.87 1.4 USD | $15.9B 192.35M USD | 34.02 | $3.34 0.04 USD | |
| AGV Products Corporation 1217.TW | $12.1 0.38 USD |
-0.82
|
$5.98B 190.13M USD | $792.14K 25.17K USD | $12 0.38 USD | $12.15 0.39 USD | $5.98B 190.13M USD | 18.05 | $0.67 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-0.6
|
$6.71B 188.86M USD | $425.79K 11.98K USD | $16.7 0.47 USD | $16.9 0.48 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.77 1.08 USD |
-0.13
|
$1.35B 188.13M USD | $7M 972.96K USD | $7.64 1.06 USD | $7.78 1.08 USD | $1.35B 188.13M USD | 0 | -$0.69 -0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.23 0.26 USD |
-8.89
|
$864.67M 183.85M USD | $6.44M 1.37M USD | $1.21 0.26 USD | $1.33 0.28 USD | $864.67M 183.85M USD | 30.75 | $0.04 0.008 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
0
|
$1.42B 182.16M USD | $15.13M 1.93M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $1.42B 182.16M USD | 3.29 | $0.12 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
+0.67
|
$6.42B 180.75M USD | $801.47K 22.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 7.14 | $2.1 0.06 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
-3.36
|
$6.35B 178.69M USD | $822.84K 23.15K USD | $1.44 0.04 USD | $1.51 0.04 USD | $6.35B 178.69M USD | 6.85 | $0.21 0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.37 1.02 USD |
0
|
$1.28B 178.51M USD | $1.56M 217.44K USD | $7.27 1.01 USD | $7.4 1.03 USD | $1.28B 178.51M USD | 0 | -$6.61 -0.9 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.75 0.37 USD |
-2.78
|
$838M 178.18M USD | $448.7K 95.41K USD | $1.75 0.37 USD | $1.8 0.38 USD | $838M 178.18M USD | 9.72 | $0.18 0.04 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
+1.28
|
$832.23M 176.96M USD | $2.01M 428.39K USD | $0.75 0.16 USD | $0.8 0.17 USD | $832.23M 176.96M USD | 39.50 | $0.02 0.004 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
0
|
$6.19B 174.09M USD | $386.04K 10.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $12.86 3.43 USD |
+0.31
|
$652.03M 173.94M USD | $144.64K 38.59K USD | $12.4 3.31 USD | $13 3.47 USD | $652.03M 173.94M USD | 0 | -$1.48 -0.3 USD | |
| CHEN LIN EDU 1593.HK | $1.36 0.17 USD |
-2.86
|
$1.35B 172.64M USD | $568K 72.63K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.35B 172.64M USD | 68.00 | $0.02 0.002 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.7 7.32 USD |
-2.62
|
$157.83M 172.53M USD | $2.2K 2.41K USD | $6.7 7.32 USD | $6.86 7.5 USD | $157.83M 172.53M USD | 33.50 | $0.2 0.22 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-3.81
|
$808M 171.81M USD | $2.61M 555.05K USD | $1.01 0.21 USD | $1.05 0.22 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $19.88 5.3 USD |
-3.02
|
$642.1M 171.3M USD | $670.93K 178.99K USD | $19.76 5.27 USD | $20.62 5.5 USD | $642.1M 171.3M USD | 0 | -$0.07 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.22 0.03 USD |
+2.75
|
$1.34B 170.83M USD | $7.94M 1.02M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 170.83M USD | 3.73 | $0.06 0.007 USD | |
| Andrew Peller Limited ADW-A.TO | $5.14 3.81 USD |
0
|
$229.69M 170.44M USD | $78.92K 58.57K USD | $4.95 3.67 USD | $5.16 3.83 USD | $229.69M 170.44M USD | 51.39 | $0.1 0.07 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+9.21
|
$1.33B 169.89M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.33B 169.89M USD | 2.76 | $0.3 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.56 0.91 USD |
-0.46
|
$1.22B 169.44M USD | $6.98M 971.15K USD | $6.44 0.9 USD | $6.73 0.94 USD | $1.22B 169.44M USD | 0 | -$0.52 -0.07 USD | |
| BRC BRCC | $2.15 — |
-16.54
|
$166.39M — | $1.96M — | $2.02 — | $2.66 — | $166.39M — | 0 | -$0.07 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.46 5.19 USD |
-1.32
|
$611.04M 163.01M USD | $274.69K 73.28K USD | $19.3 5.15 USD | $19.7 5.26 USD | $611.04M 163.01M USD | 52.59 | $0.37 0.1 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $1.42M 301.93K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
+4.79
|
$1.26B 160.9M USD | $798.25K 102.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 160.9M USD | 3.06 | $0.05 0.006 USD | |
| ST TONG GRAPE 600365.SS | $2.7 0.38 USD |
0
|
$1.15B 160.45M USD | $3.33M 462.75K USD | $2.68 0.37 USD | $2.71 0.38 USD | $1.15B 160.45M USD | 0 | -$0.08 -0.01 USD | |
| Al Gassim Investment Holding Company 6020.SR | $18.76 5 USD |
-1.16
|
$596.6M 159.16M USD | $53.77K 14.34K USD | $18.6 4.96 USD | $18.98 5.06 USD | $596.6M 159.16M USD | 0 | -$0.35 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||