Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | $16.7 2.32 USD |
+0.3
|
$2.07B 287.93M USD | $763.4K 106.15K USD | $16.36 2.27 USD | $16.82 2.34 USD | $2.07B 287.93M USD | 17.76 | $0.94 0.13 USD | |
| Cupid Limited CUPID.NS | $86.89 1.05 USD |
-1.4
|
$23.69B 286.67M USD | $2M 24.16K USD | $86.7 1.05 USD | $89.5 1.08 USD | $23.69B 286.67M USD | 579.26 | $0.15 0.001 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.12 USD |
-2.5
|
$1.35B 286.52M USD | $5K 1.06K USD | $0.5899 0.12 USD | $0.5899 0.12 USD | $1.35B 286.52M USD | 14.62 | $0.04 0.008 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $118.09 1.43 USD |
-2.33
|
$23.63B 285.92M USD | $1.44M 17.41K USD | $117.53 1.42 USD | $123.01 1.49 USD | $23.63B 285.92M USD | 26.96 | $4.38 0.05 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.01 0.97 USD |
+0.43
|
$2.05B 285.17M USD | $615.6K 85.6K USD | $6.9 0.96 USD | $7.02 0.98 USD | $2.05B 285.17M USD | 31.86 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.72 0.52 USD |
+1.09
|
$2.05B 284.48M USD | $1.26M 174.71K USD | $3.66 0.51 USD | $3.73 0.52 USD | $2.05B 284.48M USD | 124.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.67 0.51 USD |
+0.83
|
$2.04B 283.6M USD | $3.28M 455.41K USD | $3.58 0.5 USD | $3.7 0.51 USD | $2.04B 283.6M USD | 0 | -$0.01 -0.001 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.69 0.75 USD |
+7.58
|
$1.39B 282.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 282.25M USD | 0 | -$0.5 -0.1 USD | |
| Nature's Sunshine Products NATR | $15 — |
-0.13
|
$280.95M — | $13.37K — | $15 — | $15.11 — | $280.95M — | 17.64 | $0.85 — | |
| Cheerwin Group Limited 6601.HK | $1.64 0.21 USD |
-0.61
|
$2.19B 279.59M USD | $202K 25.83K USD | $1.61 0.21 USD | $1.64 0.21 USD | $2.19B 279.59M USD | 11.71 | $0.14 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.39 1.03 USD |
+0.96
|
$2.01B 279.34M USD | $859.1K 119.45K USD | $7.15 0.99 USD | $7.41 1.03 USD | $2.01B 279.34M USD | 73.89 | $0.1 0.01 USD | |
| The Honest Company HNST | $2.83 — |
+3.28
|
$279.14M — | $426.76K — | $2.75 — | $2.87 — | $279.14M — | 0 | -$0.23 — | |
| ForFarmers N.V. FFARM.AS | $2.86 3.12 USD |
0
|
$253.46M 277.06M USD | $63.37K 69.27K USD | $2.84 3.1 USD | $2.88 3.14 USD | $253.46M 277.06M USD | 0 | -$0.01 -0.01 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.4 0.47 USD |
+0.89
|
$1.98B 274.84M USD | $2.25M 312.67K USD | $3.31 0.46 USD | $3.41 0.47 USD | $1.98B 274.84M USD | 113.33 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.18 1.14 USD |
+0.49
|
$1.97B 274.04M USD | $991.7K 137.89K USD | $8.02 1.12 USD | $8.21 1.14 USD | $1.97B 274.04M USD | 12.58 | $0.65 0.09 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.05 1.12 USD |
-3.01
|
$1.97B 273.83M USD | $6.54M 909.18K USD | $7.94 1.1 USD | $8.35 1.16 USD | $1.97B 273.83M USD | 115.00 | $0.07 0.009 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.23 3.37 USD |
+0.58
|
$1.97B 273.6M USD | $46.1K 6.41K USD | $23.81 3.31 USD | $24.3 3.38 USD | $1.97B 273.6M USD | 21.44 | $1.13 0.16 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.55 2.72 USD |
+0.21
|
$1.96B 273.05M USD | $81.1K 11.28K USD | $19.33 2.69 USD | $19.75 2.75 USD | $1.96B 273.05M USD | 19.16 | $1.02 0.14 USD | |
| Wafrah for Industry and Development Company 2100.SR | $44.2 11.79 USD |
+1.14
|
$1.02B 272.98M USD | $141.75K 37.81K USD | $43.55 11.62 USD | $44.55 11.88 USD | $1.02B 272.98M USD | 42.50 | $1.04 0.28 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.11 9.73 USD |
+1.24
|
$365.53M 271.24M USD | $3.22K 2.39K USD | $12.9 9.57 USD | $13.11 9.73 USD | $365.53M 271.24M USD | 17.71 | $0.74 0.55 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.61 2.03 USD |
+0.07
|
$1.92B 267.46M USD | $180.48K 25.09K USD | $14.34 1.99 USD | $14.67 2.04 USD | $1.92B 267.46M USD | 14.75 | $0.99 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $182.91 2.21 USD |
+2.38
|
$21.8B 263.78M USD | $1.15M 13.94K USD | $179.03 2.17 USD | $184.6 2.23 USD | $21.8B 263.78M USD | 23.90 | $7.65 0.09 USD | |
| China Wantian Holdings Limited 1854.HK | $1.06 0.14 USD |
0
|
$2.06B 262.8M USD | $640K 81.83K USD | $1.05 0.13 USD | $1.06 0.14 USD | $2.06B 262.8M USD | 0 | -$0.02 -0.002 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $618.05K 17.39K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 23.64 | $1.29 0.04 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.91 0.82 USD |
+1.72
|
$1.85B 257.19M USD | $2.02M 281.2K USD | $5.82 0.81 USD | $6.03 0.84 USD | $1.85B 257.19M USD | 0 | -$0.08 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $200 149.89 USD | $0.54 0.4 USD | $0.54 0.4 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.4 10.28 USD |
+1.08
|
$230.14M 251.57M USD | $3.48K 3.81K USD | $9.18 10.03 USD | $9.3 10.17 USD | $230.14M 251.57M USD | 0 | -$0.14 -0.1 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.02 0.39 USD |
+0.67
|
$1.95B 249.53M USD | $24K 3.07K USD | $3.01 0.38 USD | $3.02 0.39 USD | $1.95B 249.53M USD | 4.25 | $0.71 0.09 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.46 0.48 USD |
+1.17
|
$1.79B 248.52M USD | $1.31M 182.08K USD | $3.38 0.47 USD | $3.47 0.48 USD | $1.79B 248.52M USD | 0 | -$0.05 -0.006 USD | |
| Anaam International Holding Group Company 4061.SR | $1.13 0.3 USD |
+0.89
|
$931.22M 248.43M USD | $9.73M 2.6M USD | $1.12 0.3 USD | $1.14 0.3 USD | $931.22M 248.43M USD | 0 | -$0.09 -0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.51 0.35 USD |
+1.21
|
$1.78B 248.18M USD | $2.7M 374.8K USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.78B 248.18M USD | 251.00 | $0.01 0.001 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.27 1.98 USD |
+0.78
|
$1.78B 247.58M USD | $184.6K 25.67K USD | $14.06 1.95 USD | $14.3 1.99 USD | $1.78B 247.58M USD | 43.24 | $0.33 0.05 USD | |
| Vasta Platform VSTA | $3.08 — |
+0.33
|
$246.2M — | $31.07K — | $2.97 — | $3.1 — | $246.2M — | 0 | -$0.13 — | |
| Tibet Development Co., Ltd. 000752.SZ | $6.66 0.93 USD |
+0.15
|
$1.76B 244.25M USD | $341.2K 47.44K USD | $6.62 0.92 USD | $6.68 0.93 USD | $1.76B 244.25M USD | 333.00 | $0.02 0.002 USD | |
| The Beauty Health Company SKIN | $1.95 — |
-0.51
|
$241.08M — | $1.44M — | $1.94 — | $2.03 — | $241.08M — | 0 | -$0.71 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.02 0.42 USD |
+1
|
$1.72B 239.51M USD | $2.71M 376.55K USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.72B 239.51M USD | 100.66 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.22 0.31 USD |
+0.91
|
$1.71B 238.08M USD | $2.45M 340.75K USD | $2.16 0.3 USD | $2.23 0.31 USD | $1.71B 238.08M USD | 18.50 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.01 1.25 USD |
+0.67
|
$1.71B 237.4M USD | $750.5K 104.35K USD | $8.78 1.22 USD | $9.08 1.26 USD | $1.71B 237.4M USD | 0 | -$0.78 -0.1 USD | |
| Saudi Fisheries Company 6050.SR | $22.12 5.9 USD |
-0.54
|
$889.6M 237.32M USD | $94.26K 25.15K USD | $22.1 5.9 USD | $22.58 6.02 USD | $889.6M 237.32M USD | 0 | -$2.5 -0.6 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-0.86
|
$1.11B 236.7M USD | $719.7K 153.03K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.11B 236.7M USD | 6.05 | $0.19 0.04 USD | |
| Orsero S.p.A. ORS.MI | $12.54 13.71 USD |
0
|
$212.29M 232.07M USD | $15.14K 16.55K USD | $12.42 13.58 USD | $12.6 13.77 USD | $212.29M 232.07M USD | 5.47 | $2.29 2.5 USD | |
| Sanford Limited SAN.NZ | $4 2.47 USD |
-0.74
|
$374.02M 230.81M USD | $2.94K 1.82K USD | $4 2.47 USD | $4 2.47 USD | $374.02M 230.81M USD | 25.00 | $0.16 0.1 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10 0.28 USD |
-0.99
|
$8.14B 229.06M USD | $1.04M 29.23K USD | $10 0.28 USD | $10.2 0.29 USD | $8.14B 229.06M USD | 16.39 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.84 0.05 USD |
+1.1
|
$8.11B 228.33M USD | $1.4M 39.36K USD | $1.8 0.05 USD | $1.84 0.05 USD | $8.11B 228.33M USD | 10.22 | $0.18 0.005 USD | |
| Haypp Group AB (publ) HAYPP.ST | $78 7.61 USD |
+2.09
|
$2.33B 227.19M USD | $40.63K 3.97K USD | $75.4 7.36 USD | $79 7.71 USD | $2.33B 227.19M USD | 141.81 | $0.55 0.05 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $22 24.05 USD |
+2.33
|
$206.99M 226.27M USD | $1.6K 1.75K USD | $21 22.96 USD | $22 24.05 USD | $206.99M 226.27M USD | 12.64 | $1.74 1.9 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.39 2.14 USD |
-0.06
|
$1.62B 225.42M USD | $565.8K 78.67K USD | $15.12 2.1 USD | $15.43 2.15 USD | $1.62B 225.42M USD | 14.38 | $1.07 0.15 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $16.19 2.25 USD |
+1.19
|
$1.62B 225.11M USD | $3.3M 458.44K USD | $15.2 2.11 USD | $16.29 2.27 USD | $1.62B 225.11M USD | 0 | -$0.52 -0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
+0.57
|
$1.76B 225.04M USD | $2K 255.73 USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.76B 225.04M USD | 7.65 | $0.23 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8499 0.18 USD |
-1.16
|
$1.05B 223.96M USD | $845.5K 179.78K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $1.05B 223.96M USD | 42.50 | $0.02 0.004 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.31 0.28 USD |
+1.55
|
$1.05B 222.84M USD | $3.44M 731.07K USD | $1.3 0.28 USD | $1.33 0.28 USD | $1.05B 222.84M USD | 21.83 | $0.06 0.01 USD | |
| Bonduelle SCA BON.PA | $6.3 6.89 USD |
+0.48
|
$201.88M 220.68M USD | $23.74K 25.95K USD | $6.17 6.74 USD | $6.38 6.97 USD | $201.88M 220.68M USD | 0 | -$0.03 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.74 0.94 USD |
+0.45
|
$1.59B 220.42M USD | $626K 87.04K USD | $6.45 0.9 USD | $6.74 0.94 USD | $1.59B 220.42M USD | 67.39 | $0.1 0.01 USD | |
| Bonduelle SCA 0N75.IL | $6.26 6.84 USD |
+0.64
|
$200.45M 219.12M USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $200.45M 219.12M USD | 23.18 | $0.27 0.3 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34 1.08 USD |
-0.15
|
$6.8B 216.07M USD | $57.73K 1.83K USD | $33.95 1.08 USD | $34 1.08 USD | $6.8B 216.07M USD | 22.97 | $1.48 0.05 USD | |
| Whole Earth Brands FREE | $4.84 — |
0
|
$210.94M — | $107.52K — | $4.84 — | $4.86 — | $210.94M — | 0 | -$0.65 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.57 1.05 USD |
+1.47
|
$1.51B 210.51M USD | $610.7K 84.91K USD | $7.34 1.02 USD | $7.58 1.05 USD | $1.51B 210.51M USD | 0 | -$0.23 -0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $463.25 14.55 USD |
-1.44
|
$6.67B 209.59M USD | $347.74K 10.92K USD | $456.75 14.34 USD | $489.75 15.38 USD | $6.67B 209.59M USD | 386.04 | $1.2 0.04 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $3.84 0.53 USD |
+0.52
|
$1.51B 209.27M USD | $6.79M 944.61K USD | $3.69 0.51 USD | $3.85 0.54 USD | $1.51B 209.27M USD | 0 | -$0.1 -0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.58 0.34 USD |
+1.28
|
$981M 208.59M USD | $118.4K 25.18K USD | $1.55 0.33 USD | $1.58 0.34 USD | $981M 208.59M USD | 11.28 | $0.14 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.42 1.03 USD |
+0.54
|
$1.49B 207.24M USD | $696.9K 96.9K USD | $7.27 1.01 USD | $7.43 1.03 USD | $1.49B 207.24M USD | 28.53 | $0.26 0.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.8 3.05 USD |
+1.6
|
$2.15B 206.26M USD | $32.23K 3.09K USD | $31.3 3 USD | $31.8 3.05 USD | $2.15B 206.26M USD | 0 | -$1.36 -0.1 USD | |
| AGV Products Corporation 1217.TW | $13.1 0.42 USD |
+1.95
|
$6.48B 205.84M USD | $1.5M 47.75K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.48B 205.84M USD | 29.77 | $0.44 0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.57 0.64 USD |
0
|
$1.47B 204.05M USD | $12.94M 1.8M USD | $4.43 0.62 USD | $4.7 0.65 USD | $1.47B 204.05M USD | 0 | -$0.12 -0.01 USD | |
| Jazan Development and Investment Company 6090.SR | $15.16 4.04 USD |
+0.4
|
$758M 202.21M USD | $285.32K 76.12K USD | $14.8 3.95 USD | $15.22 4.06 USD | $758M 202.21M USD | 0 | -$0.82 -0.2 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.5 0.59 USD |
0
|
$6.31B 200.59M USD | $97.02K 3.08K USD | $18.5 0.59 USD | $18.55 0.59 USD | $6.31B 200.59M USD | 21.26 | $0.87 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.14 0.58 USD |
-1.43
|
$1.44B 199.53M USD | $4.8M 666.85K USD | $4.1 0.57 USD | $4.21 0.59 USD | $1.44B 199.53M USD | 0 | -$0.38 -0.05 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
+1.09
|
$1.55B 198.26M USD | $311K 39.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 198.26M USD | 18.50 | $0.01 0.001 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.32 3.26 USD |
+0.39
|
$931.43M 198.05M USD | $64.1K 13.63K USD | $15.24 3.24 USD | $15.34 3.26 USD | $931.43M 198.05M USD | 15.47 | $0.99 0.21 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.19 0.02 USD |
-0.53
|
$1.55B 197.71M USD | $3.41M 436.01K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.55B 197.71M USD | 0 | $0 0 USD | |
| Sow Good SOWG | $19.11 — |
+1.33
|
$193.82M — | $24.57K — | $18.6 — | $19.46 — | $193.82M — | 0 | -$0.22 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-1.18
|
$1.51B 193.69M USD | $28K 3.58K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.51B 193.69M USD | 2.33 | $0.18 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.84 1.09 USD |
+0.51
|
$1.39B 193.39M USD | $1.12M 155.37K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.39B 193.39M USD | 0 | -$0.09 -0.01 USD | |
| NIIT Limited NIITLTD.NS | $117.6 1.42 USD |
+5.61
|
$15.91B 192.49M USD | $5.83M 70.52K USD | $109.49 1.32 USD | $121.55 1.47 USD | $15.91B 192.49M USD | 39.20 | $3 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.99 0.55 USD |
+0.76
|
$1.38B 192.16M USD | $1.87M 259.75K USD | $3.87 0.54 USD | $4 0.56 USD | $1.38B 192.16M USD | 0 | -$0.1 -0.01 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
0
|
$1.5B 191.79M USD | $412K 52.68K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Karex Berhad 5247.KL | $0.8499 0.18 USD |
-1.16
|
$895.44M 190.4M USD | $87.9K 18.69K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $895.44M 190.4M USD | 42.50 | $0.02 0.004 USD | |
| Alico ALCO | $24.96 — |
-3.03
|
$190.3M — | $17.35K — | $24.92 — | $25.84 — | $190.3M — | 4.76 | $5.24 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $24.72 0.78 USD |
-1.12
|
$6B 188.43M USD | $1.35M 42.53K USD | $24.4 0.77 USD | $25.4 0.8 USD | $6B 188.43M USD | 17.40 | $1.42 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $52.56 0.64 USD |
+1.14
|
$15.51B 187.69M USD | $1.19M 14.43K USD | $51.75 0.63 USD | $52.89 0.64 USD | $15.51B 187.69M USD | 15.14 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.95 0.27 USD |
+10.17
|
$1.35B 187.33M USD | $4.9M 681.46K USD | $1.76 0.24 USD | $1.88 0.26 USD | $1.35B 187.33M USD | 0 | $0 0 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.39 1.58 USD |
+1.24
|
$1.34B 186.7M USD | $682.7K 94.92K USD | $11.08 1.54 USD | $11.44 1.59 USD | $1.34B 186.7M USD | 0 | -$0.83 -0.1 USD | |
| EC Healthcare 2138.HK | $1.22 0.16 USD |
+0.83
|
$1.45B 184.88M USD | $864K 110.47K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.45B 184.88M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.65 0.37 USD |
+1.53
|
$1.32B 183.79M USD | $6.6M 917.48K USD | $2.55 0.35 USD | $2.69 0.37 USD | $1.32B 183.79M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.41 0.2 USD |
-0.7
|
$1.32B 183.43M USD | $8.27M 1.15M USD | $1.37 0.19 USD | $1.42 0.2 USD | $1.32B 183.43M USD | 0 | -$0.04 -0.005 USD | |
| Lifeway Foods LWAY | $12.36 — |
-1.9
|
$181.78M — | $61.03K — | $12.32 — | $12.75 — | $181.78M — | 14.54 | $0.85 — | |
| 3P Learning Limited 3PL.AX | $1 0.66 USD |
0
|
$274.57M 181.73M USD | $525 347.48 USD | $1 0.66 USD | $1 0.66 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.42B 181.51M USD | $460K 58.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.42B 181.51M USD | 0 | -$0.1 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $230.8K 6.49K USD | $15.8 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 7.03 | $2.26 0.06 USD | |
| Tabuk Agricultural Development Company 6040.SR | $17.04 4.55 USD |
+2.65
|
$667.57M 178.09M USD | $238.4K 63.6K USD | $16.5 4.4 USD | $17.04 4.55 USD | $667.57M 178.09M USD | 7.60 | $2.24 0.6 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.14 2.7 USD |
+0.19
|
$14.59B 176.52M USD | $338.01K 4.09K USD | $222.23 2.69 USD | $225.73 2.73 USD | $14.59B 176.52M USD | 10.98 | $20.31 0.25 USD | |
| Armanino Foods of Distinction AMNF | $5.5 — |
+0.55
|
$176.36M — | $15.46K — | $5.47 — | $5.5 — | $176.36M — | 25.00 | $0.22 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6 0.83 USD |
+0.84
|
$1.27B 176.31M USD | $2.7M 375.11K USD | $5.83 0.81 USD | $6 0.83 USD | $1.27B 176.31M USD | 0 | -$0.33 -0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $11.3 0.32 USD |
+1.8
|
$6.17B 173.52M USD | $5.89M 165.84K USD | $11.1 0.31 USD | $11.7 0.33 USD | $6.17B 173.52M USD | 36.45 | $0.31 0.008 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
-10
|
$230.98M 173.11M USD | $130K 97.43K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Spritzer Bhd 7103.KL | $2.54 0.54 USD |
0
|
$811.03M 172.45M USD | $111.8K 23.77K USD | $2.54 0.54 USD | $2.58 0.55 USD | $811.03M 172.45M USD | 14.11 | $0.18 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $75.42 0.91 USD |
-0.3
|
$13.98B 169.08M USD | $1.02M 12.33K USD | $75.2 0.91 USD | $76.49 0.93 USD | $13.98B 169.08M USD | 17.02 | $4.43 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.88 0.54 USD |
+1.04
|
$1.21B 168.56M USD | $1.49M 207.09K USD | $3.74 0.52 USD | $3.9 0.54 USD | $1.21B 168.56M USD | 55.42 | $0.07 0.009 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.12 0.85 USD |
+0.82
|
$1.19B 166.11M USD | $485.8K 67.55K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.19B 166.11M USD | 0 | -$0.65 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||