Trang kết quả 9 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.46 USD |
-0.81
|
SGD 385.72M 289.08M USD | SGD 25.30K 18.96K USD | SGD 0.61 0.46 USD | SGD 0.61 0.46 USD | SGD 385.72M 289.08M USD | 61.00 | SGD 0.01 0.007 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 4.51T 288.37M USD | IDR 73.17M 4.68K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 4.51T 288.37M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
0
|
THB 10.19B 286.64M USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
0
|
NT$8.97B 285.11M USD | NT$303.73K 9.65K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 14.19 | NT$1.30 0.04 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.55 0.97 USD |
-2.15
|
MYR 1.33B 282.31M USD | MYR 254.60K 54.14K USD | MYR 4.53 0.96 USD | MYR 4.62 0.98 USD | MYR 1.33B 282.31M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
-1.94
|
R$1.39B 280.88M USD | R$9.93M 2.01M USD | R$3.47 0.7 USD | R$3.63 0.74 USD | R$1.39B 280.88M USD | 9.31 | R$0.38 0.08 USD | ||
| Eurocash S.A. EUR.WA | PLN 7.82 1.99 USD |
-1.14
|
PLN 1.09B 276.61M USD | PLN 98.38K 25.01K USD | PLN 7.75 1.97 USD | PLN 7.91 2.01 USD | PLN 1.09B 276.61M USD | 0 | -PLN 0.24 -0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.30 0.17 USD |
+1.56
|
HK$2.11B 269.77M USD | HK$7.18M 918.56K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$2.11B 269.77M USD | 11.81 | HK$0.11 0.01 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.32 2.67 USD |
-0.69
|
NZ$436.88M 269.6M USD | NZ$2.90K 1.79K USD | NZ$4.32 2.67 USD | NZ$4.32 2.67 USD | NZ$436.88M 269.6M USD | 9.00 | NZ$0.48 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.63 3.96 USD |
-1.09
|
€244.88M 267.69M USD | €35.36K 38.65K USD | €3.60 3.94 USD | €3.67 4.01 USD | €244.88M 267.69M USD | 18.12 | €0.20 0.22 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.32 2.09 USD |
-4.18
|
R$1.32B 266.93M USD | R$1.28M 259.64K USD | R$10.00 2.03 USD | R$10.56 2.14 USD | R$1.32B 266.93M USD | 14.13 | R$0.73 0.15 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.07 0.26 USD |
-0.48
|
HK$2.08B 265.95M USD | HK$548.00K 70.07K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$2.08B 265.95M USD | 8.27 | HK$0.25 0.03 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 142.50 4.48 USD |
-0.35
|
TRY 8.45B 265.24M USD | TRY 865.71K 27.19K USD | TRY 140.70 4.42 USD | TRY 144.30 4.53 USD | TRY 8.45B 265.24M USD | 131.94 | TRY 1.08 0.03 USD | ||
| CHINA WANTIAN 1854.HK | HK$0.99 0.13 USD |
-1
|
HK$2.04B 260.49M USD | HK$200.00K 25.57K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
-2.82
|
NZ$416.21M 256.84M USD | NZ$165.59K 102.18K USD | NZ$0.69 0.43 USD | NZ$0.71 0.44 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Alico ALCO | $33.12 — |
-0.91
|
$255.51M — | $14.26K — | $32.73 — | $33.36 — | $255.51M — | 0 | -$20.56 — | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.23 1.42 USD |
+1.09
|
CN¥1.78B 247.7M USD | CN¥7.01M 974.19K USD | CN¥10.06 1.4 USD | CN¥10.39 1.44 USD | CN¥1.78B 247.7M USD | 0 | -CN¥1.01 -0.1 USD | ||
| 51Talk Online Education COE | $42.08 — |
-4.36
|
$246.57M — | $3.50K — | $42.08 — | $43.69 — | $246.57M — | 0 | -$0.60 — | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.24 10.1 USD |
-0.86
|
€225.39M 246.39M USD | €20.13K 22K USD | €9.22 10.08 USD | €9.38 10.25 USD | €225.39M 246.39M USD | 18.48 | €0.50 0.55 USD | ||
| Limoneira Company LMNR | $13.41 — |
-0.74
|
$243.83M — | $97.70K — | $13.32 — | $13.49 — | $243.83M — | 0 | -$0.54 — | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 69.00 0.0044 USD |
+7.81
|
IDR 3.81T 243.63M USD | IDR 1.61B 103.04K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 3.81T 243.63M USD | 10.00 | IDR 6.90 0.0004 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+0.35
|
HK$1.88B 240.92M USD | HK$431.00K 55.11K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.22 0.03 USD |
+3.33
|
HK$1.88B 240.67M USD | HK$13.70M 1.75M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.88B 240.67M USD | 3.61 | HK$0.06 0.007 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$361.92M 239.54M USD | A$31.16K 20.62K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$361.92M 239.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
0
|
CN¥1.64B 228.07M USD | CN¥2.56M 356.08K USD | CN¥8.75 1.22 USD | CN¥8.90 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.76B 225.32M USD | HK$1.02M 130.68K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$1.76B 225.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 1.06B 224.35M USD | MYR 4.74M 1.01M USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.00 | MYR 0.18 0.04 USD | ||
| Dundee Corporation DC-A.TO | CA$3.32 2.46 USD |
-0.3
|
CA$300.48M 222.97M USD | CA$30.42K 22.57K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$300.48M 222.97M USD | 6.91 | CA$0.48 0.36 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.96 0.48 USD |
-0.8
|
NOK 2.31B 221.88M USD | NOK 526.31K 50.49K USD | NOK 4.94 0.47 USD | NOK 5.00 0.48 USD | NOK 2.31B 221.88M USD | 0 | -NOK 0.43 -0.04 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.73B 220.77M USD | HK$464.73K 59.42K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.73B 220.77M USD | 2.40 | HK$0.59 0.08 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€201.53M 220.3M USD | €1.23K 1.35K USD | €21.70 23.72 USD | €22.00 24.05 USD | €201.53M 220.3M USD | 8.65 | €2.52 2.75 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-10.69
|
€199.58M 218.17M USD | €172.20K 188.24K USD | €0.09 0.1 USD | €0.10 0.11 USD | €199.58M 218.17M USD | 0 | €0.00 0 USD | ||
| China General Education Group Limited 2175.HK | HK$3.29 0.42 USD |
-2.08
|
HK$1.70B 217.18M USD | HK$913.00K 116.74K USD | HK$3.18 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.18M USD | 14.95 | HK$0.22 0.03 USD | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.41 0.47 USD |
-1.16
|
CN¥1.56B 216.48M USD | CN¥8.88M 1.23M USD | CN¥3.40 0.47 USD | CN¥3.51 0.49 USD | CN¥1.56B 216.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.58 0.33 USD |
-1.15
|
HK$1.69B 215.66M USD | HK$152.55K 19.51K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$1.69B 215.66M USD | 3.85 | HK$0.67 0.09 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.37 1.16 USD |
+5.02
|
CN¥1.54B 214.29M USD | CN¥6.96M 968K USD | CN¥7.97 1.11 USD | CN¥8.37 1.16 USD | CN¥1.54B 214.29M USD | 0 | -CN¥0.69 -0.09 USD | ||
| European Wax Center EWCZ | $3.80 — |
-2.56
|
$211.10M — | $476.36K — | $3.71 — | $3.92 — | $211.10M — | 19.00 | $0.20 — | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.12K 4.17K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| Dundee DDEJF | $2.25 — |
-5.46
|
$204.38M — | $2.70K — | $2.20 — | $2.38 — | $204.38M — | 6.61 | $0.34 — | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 900.25M 191.42M USD | MYR 107.70K 22.9K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 900.25M 191.42M USD | 9.84 | MYR 0.19 0.04 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.88 0.58 USD |
+2.13
|
R$942.37M 191M USD | R$1.05M 213.63K USD | R$2.79 0.57 USD | R$2.99 0.61 USD | R$942.37M 191M USD | 0 | -R$0.22 -0.04 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| JB Foods Limited BEW.SI | SGD 0.71 0.53 USD |
+1.43
|
SGD 246.03M 184.39M USD | SGD 657.30K 492.62K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 5.46 | SGD 0.13 0.1 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.53B 183.6M USD | THB 1.22M 34.28K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.53B 183.6M USD | 10.51 | THB 0.68 0.02 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.82 2.94 USD |
-1.29
|
MYR 851.18M 180.99M USD | MYR 40.40K 8.59K USD | MYR 13.82 2.94 USD | MYR 14.02 2.98 USD | MYR 851.18M 180.99M USD | 15.35 | MYR 0.90 0.19 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.26 3.9 USD |
+1.15
|
CA$241.26M 179.03M USD | CA$36.50K 27.08K USD | CA$5.20 3.86 USD | CA$5.31 3.94 USD | CA$241.26M 179.03M USD | 11.68 | CA$0.45 0.33 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
-3.61
|
HK$1.39B 178.17M USD | HK$3.62M 462.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.39B 178.17M USD | 2.66 | HK$0.03 0.003 USD | ||
| Karex Berhad 5247.KL | MYR 0.79 0.17 USD |
-1.26
|
MYR 837.50M 178.08M USD | MYR 407.30K 86.6K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 837.50M 178.08M USD | 0 | MYR 0.00 0 USD | ||
| JH EDUCATION 1935.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.39B 178.08M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 178.08M USD | 4.47 | HK$0.19 0.02 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 837.10M 177.99M USD | MYR 154.30K 32.81K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 837.10M 177.99M USD | 8.51 | MYR 0.35 0.07 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.30K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.42K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Oliveda OLVI | $0.25 — |
-4.93
|
$176.76M — | $50.00 — | $0.25 — | $0.25 — | $176.76M — | 0 | $0.00 — | ||
| CHEN LIN EDU 1593.HK | HK$1.39 0.18 USD |
+1.46
|
HK$1.38B 176.45M USD | HK$512.00K 65.47K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.38B 176.45M USD | 0.64 | HK$2.16 0.28 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.62K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 170.36K 4.79K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-1.48
|
MYR 824.76M 175.37M USD | MYR 808.30K 171.87K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
0
|
MYR 816.00M 173.51M USD | MYR 222.90K 47.4K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$7.07K 4.68K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | ||
| FitLife Brands FTLF | $18.08 — |
-2.01
|
$172.60M — | $26.76K — | $17.52 — | $19.20 — | $172.60M — | 22.88 | $0.79 — | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.52 0.08 USD |
-0.4
|
TRY 5.46B 171.62M USD | TRY 7.28M 228.72K USD | TRY 2.49 0.08 USD | TRY 2.57 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 5.99B 168.5M USD | THB 239.61K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.89B 165.67M USD | THB 739.94K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.18 | THB 0.88 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.25 0.07 USD |
+4.65
|
TRY 5.27B 165.66M USD | TRY 71.61M 2.25M USD | TRY 2.14 0.07 USD | TRY 2.30 0.07 USD | TRY 5.27B 165.66M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 590.51K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 775.25K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.16 | THB 0.71 0.02 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.35 1.69 USD |
0
|
R$811.03M 164.38M USD | R$29.30K 5.94K USD | R$8.31 1.68 USD | R$8.46 1.71 USD | R$811.03M 164.38M USD | 75.90 | R$0.11 0.02 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.83 0.21 USD |
-1.44
|
TRY 5.20B 163.22M USD | TRY 3.80M 119.22K USD | TRY 6.78 0.21 USD | TRY 7.01 0.22 USD | TRY 5.20B 163.22M USD | 0 | -TRY 0.87 -0.02 USD | ||
| The Beauty Health Company SKIN | $1.28 — |
-1.54
|
$163.20M — | $704.78K — | $1.26 — | $1.31 — | $163.20M — | 0 | -$0.16 — | ||
| YST DAIRY 1431.HK | HK$0.27 0.03 USD |
0
|
HK$1.27B 161.93M USD | HK$581.00K 74.29K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.27B 161.93M USD | 3.85 | HK$0.07 0.008 USD | ||
| Zevia PBC ZVIA | $2.50 — |
-3.1
|
$161.32M — | $328.80K — | $2.49 — | $2.61 — | $161.32M — | 0 | -$0.22 — | ||
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
0
|
NT$5.04B 160.28M USD | NT$705.21K 22.41K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.06 0.23 USD |
0
|
MYR 745.16M 158.44M USD | MYR 1.26M 267.4K USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 745.16M 158.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 83.80 22.36 USD |
-0.06
|
SAR 585.43M 156.18M USD | SAR 49.53K 13.21K USD | SAR 83.50 22.28 USD | SAR 85.10 22.7 USD | SAR 585.43M 156.18M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 724.91M 154.14M USD | MYR 1.19M 253.97K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 724.91M 154.14M USD | 11.59 | MYR 0.05 0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.70 6.59 USD |
-1.59
|
SAR 571.83M 152.55M USD | SAR 59.57K 15.89K USD | SAR 24.60 6.56 USD | SAR 25.14 6.71 USD | SAR 571.83M 152.55M USD | 0 | -SAR 0.98 -0.2 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.15 0.24 USD |
+0.88
|
MYR 708.63M 150.68M USD | MYR 109.10K 23.2K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 708.63M 150.68M USD | 10.45 | MYR 0.11 0.02 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$92.47K 2.94K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | ||
| BRC BRCC | $1.29 — |
+1.57
|
$147.89M — | $318.12K — | $1.22 — | $1.29 — | $147.89M — | 0 | -$0.13 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
-1.25
|
HK$1.15B 146.64M USD | HK$1.24M 158.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 146.64M USD | 6.58 | HK$0.06 0.007 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-1.06
|
HK$1.13B 144.14M USD | HK$675.00K 86.31K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.14M USD | 2.33 | HK$0.08 0.01 USD | ||
| NEW SILKROAD 0472.HK | HK$0.33 0.04 USD |
-5.71
|
HK$1.12B 143.55M USD | HK$2.02M 258.28K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| iHuman IH | $2.75 — |
-0.72
|
$142.23M — | $9.17K — | $2.74 — | $2.78 — | $142.23M — | 9.82 | $0.28 — | ||
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$500.00K 63.93K USD | HK$2.68 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | ||
| Acme United ACU | $36.87 — |
-0.75
|
$141.42M — | $15.02K — | $36.59 — | $37.17 — | $141.42M — | 15.04 | $2.45 — | ||
| CHINA IN-TECH 0464.HK | HK$1.72 0.22 USD |
-0.58
|
HK$1.11B 141.38M USD | HK$2.58M 330.4K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$1.11B 141.38M USD | 0 | -HK$0.09 -0.01 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 17.22 4.59 USD |
-0.98
|
SAR 516.60M 137.82M USD | SAR 16.87K 4.5K USD | SAR 17.22 4.59 USD | SAR 17.41 4.64 USD | SAR 516.60M 137.82M USD | 36.63 | SAR 0.47 0.13 USD | ||
| BCL Industries Limited BCLIND.NS | ₹37.95 0.46 USD |
-0.24
|
₹11.23B 135.91M USD | ₹293.06K 3.55K USD | ₹37.67 0.46 USD | ₹38.47 0.47 USD | ₹11.23B 135.91M USD | 10.87 | ₹3.49 0.04 USD | ||
| CONGYU INTE AGR 0875.HK | HK$1.86 0.24 USD |
-3.63
|
HK$1.05B 134.77M USD | HK$1.34M 171.46K USD | HK$1.84 0.24 USD | HK$1.96 0.25 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.63 0.08 USD |
-3.08
|
HK$1.05B 133.69M USD | HK$181.00K 23.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.05B 133.69M USD | 2.52 | HK$0.25 0.03 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.04B 133.12M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.04B 133.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| MIG Holdings S.A. MIG.AT | €3.85 4.21 USD |
+2.12
|
€120.89M 132.15M USD | €37.43K 40.91K USD | €3.73 4.08 USD | €3.91 4.27 USD | €120.89M 132.15M USD | 128.33 | €0.03 0.03 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
0
|
€120.50M 131.72M USD | €12.82K 14.02K USD | €2.01 2.2 USD | €2.05 2.24 USD | €120.50M 131.72M USD | 12.56 | €0.16 0.17 USD | ||
| Fruta Fruta Inc. 2586.T | ¥187 1.26 USD |
-23.67
|
¥20B 131.71M USD | ¥26M 176.46K USD | ¥185 1.25 USD | ¥215 1.45 USD | ¥20B 131.71M USD | 56.15 | ¥3 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-2.6
|
€120.15M 131.34M USD | €2.18M 2.39M USD | €0.28 0.31 USD | €0.32 0.35 USD | €120.15M 131.34M USD | 0 | -€5.93 -6.4 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 616.28M 131.04M USD | MYR 488.30K 103.83K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 616.28M 131.04M USD | 2.94 | MYR 0.35 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||