结果页面 9，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
-0.72
|
THB 10.45B 293.98M USD | THB 16.25K 457.32 USD | THB 34.00 0.96 USD | THB 34.50 0.97 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.65 10.13 USD |
-0.73
|
CA$393.33M 291.87M USD | CA$44.54K 33.05K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$393.33M 291.87M USD | 8.42 | CA$1.62 1.2 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
0
|
THB 10.31B 290.23M USD | THB 282.52K 7.95K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 10.31B 290.23M USD | 15.28 | THB 0.53 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.62 0.46 USD |
0
|
SGD 385.72M 289.08M USD | SGD 5.30K 3.97K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 385.72M 289.08M USD | 61.50 | SGD 0.01 0.007 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.74 1.01 USD |
-2.47
|
MYR 1.35B 287.78M USD | MYR 337.90K 71.85K USD | MYR 4.72 1 USD | MYR 4.91 1.04 USD | MYR 1.35B 287.78M USD | 0 | -MYR 17.85 -3.7 USD | |
| Eurocash S.A. EUR.WA | PLN 7.92 2.01 USD |
+1.93
|
PLN 1.12B 285.1M USD | PLN 202.81K 51.55K USD | PLN 7.78 1.98 USD | PLN 7.98 2.03 USD | PLN 1.12B 285.1M USD | 0 | -PLN 0.24 -0.06 USD | |
| Ser Educacional S.A. SEER3.SA | R$11.01 2.23 USD |
+1.85
|
R$1.41B 284.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 284.78M USD | 15.08 | R$0.73 0.15 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥2.04B 283.63M USD | CN¥670.00K 93.16K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥2.04B 283.63M USD | 0 | -CN¥3.99 -0.5 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.30 0.58 USD |
+0.83
|
NT$8.90B 282.79M USD | NT$340.05K 10.81K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$8.90B 282.79M USD | 12.70 | NT$1.44 0.05 USD | |
| The Honest Company HNST | $2.52 — |
-3.82
|
$281.71M — | $3.94M — | $2.50 — | $2.65 — | $281.71M — | 42.00 | $0.06 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.50 4.32 USD |
+0.07
|
TRY 8.87B 278.43M USD | TRY 1.22M 38.42K USD | TRY 133.30 4.19 USD | TRY 139.90 4.39 USD | TRY 8.87B 278.43M USD | 126.14 | TRY 1.09 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.11 0.27 USD |
+0.48
|
HK$2.11B 269.79M USD | HK$128.00K 16.37K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$2.11B 269.79M USD | 8.43 | HK$0.25 0.03 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.27 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$4.76K 2.94K USD | NZ$4.30 2.65 USD | NZ$4.34 2.68 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.71 0.44 USD |
-0.7
|
NZ$428.27M 264.28M USD | NZ$10.64K 6.56K USD | NZ$0.71 0.44 USD | NZ$0.71 0.44 USD | NZ$428.27M 264.28M USD | 0 | -NZ$0.07 -0.04 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.27 0.16 USD |
+1.6
|
HK$2.06B 263.54M USD | HK$34.00K 4.35K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.06B 263.54M USD | 11.54 | HK$0.11 0.01 USD | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $931.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| Anora Group Oyj ANORA.HE | €3.52 3.84 USD |
+2.48
|
€237.45M 259.57M USD | €106.01K 115.88K USD | €3.44 3.76 USD | €3.52 3.84 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | |
| Alico ALCO | $33.28 — |
+0.21
|
$254.44M — | $33.84K — | $32.46 — | $33.43 — | $254.44M — | 0 | -$20.56 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.36 10.23 USD |
+1.96
|
€229.58M 250.96M USD | €56.25K 61.48K USD | €9.20 10.06 USD | €9.50 10.38 USD | €229.58M 250.96M USD | 18.71 | €0.50 0.55 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+0.83
|
A$376.25M 249.02M USD | A$10.04K 6.65K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$376.25M 249.02M USD | 0 | -A$0.06 -0.03 USD | |
| Limoneira Company LMNR | $13.62 — |
-2.3
|
$245.82M — | $116.65K — | $13.27 — | $14.03 — | $245.82M — | 0 | -$0.54 — | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥1.75B 243.58M USD | CN¥5.40M 750.81K USD | CN¥9.97 1.39 USD | CN¥10.26 1.43 USD | CN¥1.75B 243.58M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.10 0.48 USD |
+0.33
|
NT$7.64B 242.81M USD | NT$101.89K 3.24K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.64B 242.81M USD | 26.96 | NT$0.56 0.02 USD | |
| CHINA WANTIAN 1854.HK | HK$0.93 0.12 USD |
-7
|
HK$1.89B 242.25M USD | HK$190.00K 24.29K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.89B 242.25M USD | 0 | -HK$0.04 -0.005 USD | |
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
0
|
HK$1.88B 240.92M USD | HK$213.00K 27.23K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 35.70M 2.28K USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.65 0.97 USD |
+1.32
|
NT$7.43B 235.95M USD | NT$54.85K 1.74K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$7.43B 235.95M USD | 23.04 | NT$1.33 0.04 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.35 0.3 USD |
-2.08
|
HK$1.79B 229.22M USD | HK$540.00K 69.05K USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$1.79B 229.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.85 1.23 USD |
+1.49
|
CN¥1.64B 228.59M USD | CN¥1.41M 195.9K USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥1.64B 228.59M USD | 0 | -CN¥0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.49 0.19 USD |
-0.67
|
HK$1.79B 228.44M USD | HK$218.00K 27.87K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$1.79B 228.44M USD | 2.52 | HK$0.59 0.08 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€207.03M 226.31M USD | €10.44K 11.42K USD | €21.30 23.28 USD | €22.20 24.27 USD | €207.03M 226.31M USD | 8.65 | €2.52 2.75 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.07 0.49 USD |
-2.12
|
NOK 2.35B 224.99M USD | NOK 1.04M 100.17K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.35B 224.99M USD | 0 | -NOK 0.39 -0.03 USD | |
| China General Education Group Limited 2175.HK | HK$3.48 0.44 USD |
-0.57
|
HK$1.76B 224.94M USD | HK$432.00K 55.24K USD | HK$3.37 0.43 USD | HK$3.53 0.45 USD | HK$1.76B 224.94M USD | 15.81 | HK$0.22 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.06B 224.35M USD | MYR 2.09M 444.97K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.06B 224.35M USD | 6.05 | MYR 0.18 0.04 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.20 0.03 USD |
-3.9
|
HK$1.71B 218.49M USD | HK$474.00K 60.61K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.71B 218.49M USD | 3.28 | HK$0.06 0.007 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Dundee Corporation DC-A.TO | CA$3.23 2.4 USD |
+0.31
|
CA$290.58M 215.63M USD | CA$27.10K 20.11K USD | CA$3.20 2.37 USD | CA$3.28 2.43 USD | CA$290.58M 215.63M USD | 6.72 | CA$0.48 0.36 USD | |
| Neutech Group Limited 9616.HK | HK$2.59 0.33 USD |
-0.38
|
HK$1.67B 214M USD | HK$33.60K 4.3K USD | HK$2.57 0.33 USD | HK$2.61 0.33 USD | HK$1.67B 214M USD | 3.86 | HK$0.67 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.25 0.71 USD |
0
|
THB 7.58B 213.14M USD | THB 19.40K 545.86 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.39 0.47 USD |
-1.45
|
CN¥1.53B 212.71M USD | CN¥4.57M 635.79K USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥1.53B 212.71M USD | 0 | -CN¥0.16 -0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥8.10 1.13 USD |
+3.18
|
CN¥1.49B 207.38M USD | CN¥7.12M 990.05K USD | CN¥7.79 1.08 USD | CN¥8.24 1.15 USD | CN¥1.49B 207.38M USD | 0 | -CN¥0.69 -0.09 USD | |
| Dundee DDEJF | $2.30 — |
-1.29
|
$207.16M — | $200.00 — | $2.30 — | $2.32 — | $207.16M — | 6.76 | $0.34 — | |
| European Wax Center EWCZ | $3.65 — |
-0.27
|
$201.56M — | $373.18K — | $3.57 — | $3.69 — | $201.56M — | 18.25 | $0.20 — | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 900.25M 191.42M USD | MYR 34.40K 7.31K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| CHEN LIN EDU 1593.HK | HK$1.47 0.19 USD |
+2.08
|
HK$1.46B 186.6M USD | HK$336.00K 42.96K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$1.46B 186.6M USD | 0.68 | HK$2.16 0.28 USD | |
| Karex Berhad 5247.KL | MYR 0.83 0.18 USD |
-2.35
|
MYR 874.37M 185.92M USD | MYR 853.50K 181.48K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 874.37M 185.92M USD | 0 | MYR 0.00 0 USD | |
| JH EDUCATION 1935.HK | HK$0.90 0.12 USD |
+4.65
|
HK$1.44B 184.22M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.44B 184.22M USD | 4.73 | HK$0.19 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.74 0.13 USD |
+0.43
|
THB 6.47B 182.05M USD | THB 1.70K 47.83 USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 6.47B 182.05M USD | 13.94 | THB 0.34 0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-7.74
|
THB 6.44B 181.06M USD | THB 1.85M 51.92K USD | THB 7.10 0.2 USD | THB 7.75 0.22 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
0
|
THB 6.42B 180.6M USD | THB 127.20K 3.58K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| FitLife Brands FTLF | $19.18 — |
+3.34
|
$180.12M — | $9.36K — | $18.70 — | $19.45 — | $180.12M — | 23.97 | $0.80 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.66 0.13 USD |
-1.27
|
THB 6.36B 178.98M USD | THB 604.15K 17K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 6.36B 178.98M USD | 13.70 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
0
|
THB 6.30B 177.14M USD | THB 38.91K 1.09K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
-7.88
|
TRY 5.64B 177.01M USD | TRY 102.01M 3.2M USD | TRY 2.17 0.07 USD | TRY 2.37 0.07 USD | TRY 5.64B 177.01M USD | 0 | -TRY 0.12 -0.003 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
0
|
MYR 831.52M 176.81M USD | MYR 18.40K 3.91K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.16 0.09 USD |
-2.47
|
THB 6.26B 176.14M USD | THB 3.08M 86.67K USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 6.26B 176.14M USD | 14.36 | THB 0.22 0.006 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.12 3.8 USD |
+0.39
|
CA$237.25M 176.05M USD | CA$9.04K 6.71K USD | CA$5.04 3.74 USD | CA$5.12 3.8 USD | CA$237.25M 176.05M USD | 11.37 | CA$0.45 0.33 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
-1.52
|
TRY 5.59B 175.69M USD | TRY 18.19M 571.28K USD | TRY 2.44 0.08 USD | TRY 2.65 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.12 -0.003 USD | |
| SEG International Bhd 9792.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 824.76M 175.37M USD | MYR 617.60K 131.32K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 824.76M 175.37M USD | 0 | MYR 0.00 0 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.50 2.87 USD |
-2.17
|
MYR 820.78M 174.52M USD | MYR 6.00K 1.28K USD | MYR 13.50 2.87 USD | MYR 13.80 2.93 USD | MYR 820.78M 174.52M USD | 15.00 | MYR 0.90 0.19 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 64.40K 1.81K USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Zevia PBC ZVIA | $2.70 — |
+3.45
|
$174.23M — | $561.37K — | $2.55 — | $2.75 — | $174.23M — | 0 | -$0.22 — | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+1.25
|
HK$1.36B 173.87M USD | HK$332.00K 42.45K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.36B 173.87M USD | 2.70 | HK$0.03 0.003 USD | |
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
+5.58
|
R$856.40M 173.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.16 0.22 USD |
-5.17
|
TRY 5.50B 172.66M USD | TRY 7.41M 232.68K USD | TRY 7.10 0.22 USD | TRY 7.55 0.24 USD | TRY 5.50B 172.66M USD | 0 | -TRY 0.87 -0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 808.00M 171.81M USD | MYR 72.00K 15.31K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 808.00M 171.81M USD | 14.42 | MYR 0.07 0.01 USD | |
| YST DAIRY 1431.HK | HK$0.28 0.04 USD |
+7.69
|
HK$1.31B 167.93M USD | HK$4.89M 624.99K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.31B 167.93M USD | 4.00 | HK$0.07 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 93.81K 2.64K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | |
| The Beauty Health Company SKIN | $1.31 — |
-5.07
|
$167.03M — | $1.06M — | $1.29 — | $1.40 — | $167.03M — | 0 | -$0.16 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.56 1.73 USD |
-0.12
|
R$823.53M 166.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$823.53M 166.92M USD | 77.81 | R$0.11 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 98.90K 2.78K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Saudi Fisheries Company 6050.SR | SAR 83.85 22.37 USD |
-1.53
|
SAR 624.64M 166.64M USD | SAR 15.48K 4.13K USD | SAR 83.80 22.36 USD | SAR 85.10 22.7 USD | SAR 624.64M 166.64M USD | 0 | -SAR 4.90 -1.3 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
0
|
THB 5.91B 166.24M USD | THB 48.06K 1.35K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 50.54K 1.42K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 766.25M 162.93M USD | MYR 163.30K 34.72K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 766.25M 162.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.04 6.68 USD |
-2.8
|
SAR 600.86M 160.29M USD | SAR 76.65K 20.45K USD | SAR 25.00 6.67 USD | SAR 25.68 6.85 USD | SAR 600.86M 160.29M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.04B 160.28M USD | NT$210.50K 6.69K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.04B 160.28M USD | 78.46 | NT$0.13 0.004 USD | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
0
|
MYR 724.91M 154.14M USD | MYR 568.80K 120.94K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| BRC BRCC | $1.34 — |
+6.35
|
$153.63M — | $354.83K — | $1.26 — | $1.35 — | $153.63M — | 0 | -$0.13 — | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
+1.75
|
MYR 714.80M 151.99M USD | MYR 8.00K 1.7K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| JB Foods Limited BEW.SI | SGD 0.57 0.43 USD |
+2.7
|
SGD 197.51M 148.03M USD | SGD 64.20K 48.12K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 197.51M 148.03M USD | 4.38 | SGD 0.13 0.1 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$84.80K 2.69K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.29 USD |
-5.62
|
€134.18M 146.68M USD | €2.10M 2.3M USD | €0.26 0.29 USD | €0.30 0.33 USD | €134.18M 146.68M USD | 0 | -€5.93 -6.4 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.40 4.64 USD |
-1.14
|
SAR 549.29M 146.53M USD | SAR 29.21K 7.79K USD | SAR 17.40 4.64 USD | SAR 17.69 4.72 USD | SAR 549.29M 146.53M USD | 49.71 | SAR 0.35 0.09 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
-0.52
|
HK$1.13B 144.9M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.13B 144.9M USD | 2.37 | HK$0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
0
|
HK$1.13B 144.8M USD | HK$216.00K 27.62K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.81 0.47 USD |
+1.12
|
₹11.95B 144.56M USD | ₹112.45K 1.36K USD | ₹38.35 0.46 USD | ₹38.98 0.47 USD | ₹11.95B 144.56M USD | 11.12 | ₹3.49 0.04 USD | |
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
-1.41
|
HK$1.12B 143.55M USD | HK$2.75M 351.62K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | HK$1.75 0.22 USD |
+4.17
|
HK$1.12B 143.02M USD | HK$3.83M 489.46K USD | HK$1.63 0.21 USD | HK$1.76 0.23 USD | HK$1.12B 143.02M USD | 0 | -HK$0.09 -0.01 USD | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
-0.37
|
HK$1.11B 142.21M USD | HK$180.50K 23.08K USD | HK$2.68 0.34 USD | HK$2.69 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 9.80 2.61 USD |
-2.29
|
SAR 527.62M 140.75M USD | SAR 183.96K 49.08K USD | SAR 9.76 2.6 USD | SAR 10.07 2.69 USD | SAR 527.62M 140.75M USD | 0 | -SAR 2.69 -0.7 USD | |
| Acme United ACU | $36.91 — |
+0.11
|
$140.51M — | $10.68K — | $36.86 — | $38.13 — | $140.51M — | 15.06 | $2.45 — | |
| iHuman IH | $2.71 — |
-2.17
|
$139.14M — | $2.89K — | $2.71 — | $2.85 — | $139.14M — | 9.34 | $0.29 — | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
0
|
€126.49M 138.27M USD | €4.15K 4.53K USD | €2.02 2.21 USD | €2.16 2.36 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.93 0.25 USD |
-1.53
|
HK$1.05B 134.77M USD | HK$2.08M 266.29K USD | HK$1.88 0.24 USD | HK$2.05 0.26 USD | HK$1.05B 134.77M USD | 0 | -HK$0.35 -0.04 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €10.49K 11.47K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||