结果页面 9，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.59 1.56 USD |
+2.32
|
CN¥1.88B 277.2M USD | CN¥14.05M 2.07M USD | CN¥10.25 1.51 USD | CN¥10.95 1.62 USD | CN¥1.88B 277.2M USD | 353.00 | CN¥0.03 0.004 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$8.69B 276.13M USD | NT$2.80M 88.84K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
+0.28
|
NT$8.68B 275.84M USD | NT$570.35K 18.12K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 9.68B 272.31M USD | THB 267.97K 7.54K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.69 4.19 USD |
-0.06
|
SAR 1.02B 272.07M USD | SAR 78.02K 20.81K USD | SAR 15.60 4.16 USD | SAR 15.71 4.19 USD | SAR 1.02B 272.07M USD | 104.59 | SAR 0.15 0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.16 1.35 USD |
+2
|
CN¥1.84B 271.48M USD | CN¥6.53M 963.26K USD | CN¥8.83 1.3 USD | CN¥9.40 1.39 USD | CN¥1.84B 271.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥1.84B 271.08M USD | CN¥7.14M 1.05M USD | CN¥9.89 1.46 USD | CN¥10.61 1.57 USD | CN¥1.84B 271.08M USD | 0 | -CN¥0.62 -0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$1.33B 270.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 270.43M USD | 4.87 | R$0.75 0.15 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥1.82B 268.89M USD | CN¥8.03M 1.19M USD | CN¥5.70 0.84 USD | CN¥6.01 0.89 USD | CN¥1.82B 268.89M USD | 195.33 | CN¥0.03 0.004 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.94 USD |
-0.73
|
€230.36M 265.91M USD | €24.84K 28.67K USD | €3.36 3.88 USD | €3.43 3.96 USD | €230.36M 265.91M USD | 48.71 | €0.07 0.08 USD | ||
Franklin Covey
FC
US
|
$23.34 — |
-2.3
|
$263.10M — | $138.54K — | $23.33 — | $24.29 — | $263.10M — | 0 | -$0.22 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.28B 261.24M USD | THB 970.13K 27.3K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.28B 261.24M USD | 19.83 | THB 0.24 0.006 USD | ||
Oatly Group AB
OTLY
US
|
$8.31 — |
+0.61
|
$259.48M — | $65.69K — | $8.20 — | $8.49 — | $259.48M — | 0 | -$5.00 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.78 1.3 USD |
+2.09
|
CN¥1.76B 259.09M USD | CN¥3.90M 575.2K USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥1.76B 259.09M USD | 48.77 | CN¥0.18 0.03 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$84.45K 62.67K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.84M USD | THB 114.91K 3.23K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $7.40K — | $0.36 — | $0.38 — | $257.40M — | 0 | $0.00 — | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.55 0.27 USD |
-1.04
|
THB 8.98B 252.59M USD | THB 700.71K 19.72K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.98B 252.59M USD | 9.55 | THB 1.00 0.03 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.80 2.81 USD |
0
|
SEK 2.58B 251.98M USD | SEK 45.28K 4.42K USD | SEK 28.70 2.8 USD | SEK 29.40 2.87 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$7.81B 248.32M USD | NT$269.42K 8.56K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$7.81B 248.32M USD | 28.12 | NT$1.12 0.04 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.00 4.04 USD |
+24.97
|
MYR 1.16B 245.62M USD | MYR 1.89M 400.85K USD | MYR 18.90 4.02 USD | MYR 19.08 4.06 USD | MYR 1.16B 245.62M USD | 16.23 | MYR 1.17 0.25 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
+4.83
|
CN¥1.64B 242.03M USD | CN¥27.33M 4.03M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-0.82
|
€207.32M 239.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.32M 239.31M USD | 0 | -€0.56 -0.6 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.01 0.59 USD |
-1.47
|
CN¥1.61B 236.85M USD | CN¥11.02M 1.63M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥1.61B 236.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Limoneira Company
LMNR
US
|
$12.82 — |
-1.91
|
$232.45M — | $90.03K — | $12.79 — | $13.11 — | $232.45M — | 0 | -$2.29 — | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.80 10.16 USD |
0
|
€200.41M 231.34M USD | €31.02K 35.81K USD | €8.68 10.02 USD | €8.96 10.34 USD | €200.41M 231.34M USD | 31.42 | €0.28 0.32 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
-3.38
|
NT$7.27B 230.94M USD | NT$268.81K 8.54K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.98 2.27 USD |
-0.5
|
NZ$402.50M 229.7M USD | NZ$12.25K 6.99K USD | NZ$3.95 2.25 USD | NZ$3.99 2.28 USD | NZ$402.50M 229.7M USD | 6.74 | NZ$0.59 0.34 USD | ||
|
Village Farms
VFF
US
|
$1.87 — |
-2.09
|
$227.79M — | $1.22M — | $1.84 — | $1.91 — | $227.79M — | 8.50 | $0.22 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.80 0.81 USD |
+0.53
|
MYR 1.06B 225.46M USD | MYR 35.20K 7.48K USD | MYR 3.76 0.8 USD | MYR 3.80 0.81 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.41 2.78 USD |
-0.82
|
€192.16M 221.81M USD | €193.26K 223.09K USD | €2.39 2.76 USD | €2.46 2.84 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.71 0.22 USD |
+0.59
|
HK$1.71B 218.64M USD | HK$46.00K 5.88K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$1.71B 218.64M USD | 7.77 | HK$0.22 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
-1.68
|
NOK 2.27B 217.36M USD | NOK 450.07K 43.17K USD | NOK 4.08 0.39 USD | NOK 4.17 0.4 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.02B 216.44M USD | MYR 507.40K 107.89K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.02B 216.44M USD | 10.80 | MYR 0.10 0.02 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.15 0.29 USD |
+4.57
|
TRY 6.86B 215.51M USD | TRY 13.57M 426.2K USD | TRY 8.76 0.28 USD | TRY 9.15 0.29 USD | TRY 6.86B 215.51M USD | 114.37 | TRY 0.08 0.002 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥1.44B 211.82M USD | CN¥38.92M 5.74M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥1.44B 211.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.63B 208.61M USD | HK$60.00K 7.67K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.63B 208.61M USD | 1.97 | HK$0.41 0.05 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 976.87M 207.71M USD | MYR 72.20K 15.35K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.01 — | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.70 21.59 USD |
-0.85
|
€174.39M 201.31M USD | €11.99K 13.84K USD | €18.54 21.4 USD | €18.80 21.7 USD | €174.39M 201.31M USD | 10.62 | €1.76 2.03 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.61 0.53 USD |
-4.4
|
R$986.22M 199.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.22M 199.89M USD | 7.24 | R$0.36 0.07 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
+0.69
|
TRY 6.33B 198.75M USD | TRY 9.47M 297.35K USD | TRY 2.90 0.09 USD | TRY 2.97 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$466.18K 14.81K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.20 0.46 USD |
+3.18
|
THB 6.94B 195.21M USD | THB 1.26M 35.4K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 6.94B 195.21M USD | 13.27 | THB 1.22 0.03 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 6.92B 194.82M USD | THB 1.80M 50.64K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.92B 194.82M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 13.65 1.33 USD |
0
|
SEK 1.99B 193.77M USD | SEK 150.19K 14.66K USD | SEK 13.35 1.3 USD | SEK 13.80 1.35 USD | SEK 1.99B 193.77M USD | 23.13 | SEK 0.59 0.06 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.08 0.6 USD |
+3.03
|
CN¥1.31B 193.31M USD | CN¥3.29M 485.93K USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥1.31B 193.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$274.86M 192.01M USD | A$7.06M 4.93M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$274.86M 192.01M USD | 0 | A$0.00 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 6.80M 434.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.48B 189.22M USD | HK$3.20M 409.42K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.48B 189.22M USD | 1.64 | HK$0.21 0.03 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 251.22M 188.28M USD | SGD 8.00K 6K USD | SGD 0.73 0.54 USD | SGD 0.73 0.54 USD | SGD 251.22M 188.28M USD | 2.41 | SGD 0.30 0.22 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.30 1.35 USD |
+2.61
|
PLN 737.57M 187.47M USD | PLN 158.85K 40.38K USD | PLN 5.17 1.31 USD | PLN 5.32 1.35 USD | PLN 737.57M 187.47M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 143.20K 4.03K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€157.88M 182.25M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €157.88M 182.25M USD | 0 | €0.00 0 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 31.50K 886.44 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹70.99 0.86 USD |
-0.74
|
₹14.76B 178.56M USD | ₹959.79K 11.61K USD | ₹70.60 0.85 USD | ₹73.18 0.89 USD | ₹14.76B 178.56M USD | 144.87 | ₹0.49 0.005 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.57 2.97 USD |
-0.39
|
€154.07M 177.85M USD | €300.00 346.3 USD | €2.53 2.92 USD | €2.57 2.97 USD | €154.07M 177.85M USD | 15.11 | €0.17 0.2 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
0
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.00 3.5 USD |
-1.98
|
₹14.37B 173.86M USD | ₹45.51K 550.6 USD | ₹288.50 3.49 USD | ₹296.25 3.58 USD | ₹14.37B 173.86M USD | 12.51 | ₹23.09 0.28 USD | ||
|
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.64 0.98 USD |
+1.22
|
CN¥1.16B 170.61M USD | CN¥5.40M 797.47K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥1.16B 170.61M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 83.70K 2.36K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥1.15B 169.49M USD | CN¥2.88M 425.04K USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.99B 168.4M USD | THB 211.73K 5.96K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 5.99B 168.4M USD | 14.45 | THB 0.46 0.01 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.03 0.26 USD |
-0.98
|
HK$1.31B 167.73M USD | HK$67.20K 8.59K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.31B 167.73M USD | 2.78 | HK$0.73 0.09 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 325.00K 69.1K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.07 1.22 USD |
-2.42
|
₹13.81B 167.1M USD | ₹933.38K 11.29K USD | ₹100.62 1.22 USD | ₹103.85 1.26 USD | ₹13.81B 167.1M USD | 252.67 | ₹0.40 0.004 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.79 0.36 USD |
-9.42
|
HK$1.31B 166.97M USD | HK$124.00K 15.85K USD | HK$2.79 0.36 USD | HK$3.07 0.39 USD | HK$1.31B 166.97M USD | 14.68 | HK$0.19 0.02 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.81 0.1 USD |
+3.85
|
HK$1.30B 165.8M USD | HK$132.00K 16.88K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.30B 165.8M USD | 5.06 | HK$0.16 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
+0.56
|
HK$1.29B 165.45M USD | HK$113.20K 14.47K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€143.00M 165.07M USD | €14.79K 17.07K USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 776.00M 165M USD | MYR 101.40K 21.56K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.92M 164.82M USD | SGD 749.60K 561.79K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.92M 164.82M USD | 0 | SGD 0.00 0 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-10.71
|
HK$1.29B 164.4M USD | HK$15.80M 2.02M USD | HK$0.37 0.05 USD | HK$0.44 0.06 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$229.10M 160.04M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$229.10M 160.04M USD | 0 | A$0.00 0 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 72.27K 2.03K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.10 1.64 USD |
-1.46
|
R$779.28M 157.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹416.95 5.04 USD |
+0.8
|
₹13.03B 157.64M USD | ₹260.65K 3.15K USD | ₹407.80 4.93 USD | ₹428.00 5.18 USD | ₹13.03B 157.64M USD | 33.59 | ₹12.41 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹244.20 2.95 USD |
-1.76
|
₹12.88B 155.77M USD | ₹203.32K 2.46K USD | ₹244.00 2.95 USD | ₹254.09 3.07 USD | ₹12.88B 155.77M USD | 12.40 | ₹19.69 0.24 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
-2.47
|
IDR 2.43T 155.12M USD | IDR 35.61M 2.28K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.57 | IDR 11.87 0.0007 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.01 0.13 USD |
+3.06
|
HK$1.21B 154.97M USD | HK$202.00K 25.83K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.21B 154.97M USD | 1.24 | HK$0.81 0.1 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-0.4
|
NT$4.87B 154.78M USD | NT$478.24K 15.2K USD | NT$9.82 0.31 USD | NT$9.93 0.32 USD | NT$4.87B 154.78M USD | 23.45 | NT$0.42 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 5.49B 154.4M USD | THB 489.52K 13.77K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€132.44M 152.88M USD | €2.70K 3.12K USD | €14.50 16.74 USD | €14.90 17.2 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 4.85B 152.4M USD | TRY 9.57M 300.56K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 713.17M 151.64M USD | MYR 9.80K 2.08K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 713.17M 151.64M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 36.16 1.14 USD |
-0.66
|
TRY 4.69B 147.17M USD | TRY 1.30M 40.87K USD | TRY 35.76 1.12 USD | TRY 36.46 1.15 USD | TRY 4.69B 147.17M USD | 26.58 | TRY 1.36 0.04 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.14B 146.24M USD | HK$481.00K 61.5K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 29.00K 6.17K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.78 0.59 USD |
+0.16
|
TRY 4.60B 144.38M USD | TRY 1.84M 57.92K USD | TRY 18.75 0.59 USD | TRY 19.14 0.6 USD | TRY 4.60B 144.38M USD | 34.77 | TRY 0.54 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-4.29
|
NOK 1.50B 144.35M USD | NOK 181.33K 17.39K USD | NOK 6.70 0.64 USD | NOK 7.08 0.68 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
BRC
BRCC
US
|
$1.23 — |
-6.11
|
$143.91M — | $890.03K — | $1.22 — | $1.33 — | $143.91M — | 0 | -$0.09 — | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-2.38
|
NZ$247.31M 141.14M USD | NZ$142.13K 81.11K USD | NZ$0.41 0.23 USD | NZ$0.43 0.25 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$1.10B 140.19M USD | HK$16.00K 2.05K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.10B 140.19M USD | 8.00 | HK$0.09 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.09B 139.74M USD | HK$1.53M 195.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.74M USD | 12.59 | HK$0.01 0.001 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$73.47K 51.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 95.00 2.98 USD |
+0.48
|
TRY 4.37B 137.24M USD | TRY 512.88K 16.11K USD | TRY 93.15 2.93 USD | TRY 96.40 3.03 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$1.06B 135.54M USD | HK$1.18M 151.26K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.06B 135.54M USD | 1.61 | HK$0.14 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$4.25B 134.99M USD | NT$472.25K 15.01K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||