結果ページ9 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.86 1.03 USD |
+3.62
|
MYR 1.39B 295.06M USD | MYR 1.18M 250.65K USD | MYR 4.70 1 USD | MYR 4.89 1.04 USD | MYR 1.39B 295.06M USD | 0 | -MYR 17.85 -3.7 USD | |
| High Liner Foods Incorporated HLF.TO | CA$13.74 10.2 USD |
-0.07
|
CA$395.92M 293.8M USD | CA$32.97K 24.46K USD | CA$13.53 10.04 USD | CA$14.83 11 USD | CA$395.92M 293.8M USD | 8.48 | CA$1.62 1.2 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 147.00 0.0093 USD |
+2.8
|
IDR 4.57T 292.35M USD | IDR 253.28M 16.19K USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 4.57T 292.35M USD | 12.97 | IDR 11.33 0.0007 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.81 0.77 USD |
-1.04
|
R$1.44B 291.79M USD | R$6.80M 1.38M USD | R$3.80 0.77 USD | R$3.98 0.81 USD | R$1.44B 291.79M USD | 10.02 | R$0.38 0.08 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.10 0.23 USD |
+0.62
|
THB 10.31B 290.23M USD | THB 298.23K 8.39K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 10.31B 290.23M USD | 15.28 | THB 0.53 0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | SGD 0.62 0.46 USD |
+0.82
|
SGD 385.72M 289.08M USD | SGD 5.30K 3.97K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 385.72M 289.08M USD | 61.50 | SGD 0.01 0.007 USD | |
| Ser Educacional S.A. SEER3.SA | R$11.13 2.26 USD |
+2.96
|
R$1.42B 287.88M USD | R$547.60K 110.99K USD | R$10.84 2.2 USD | R$11.25 2.28 USD | R$1.42B 287.88M USD | 15.24 | R$0.73 0.15 USD | |
| Eurocash S.A. EUR.WA | PLN 7.92 2.01 USD |
+1.93
|
PLN 1.12B 285.1M USD | PLN 202.81K 51.55K USD | PLN 7.78 1.98 USD | PLN 7.98 2.03 USD | PLN 1.12B 285.1M USD | 0 | -PLN 0.24 -0.06 USD | |
| The Honest Company HNST | $2.54 — |
-3.24
|
$283.39M — | $2.04M — | $2.50 — | $2.65 — | $283.39M — | 42.25 | $0.06 — | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.83B 280.47M USD | NT$715.80K 22.74K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$8.83B 280.47M USD | 12.60 | NT$1.44 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 137.50 4.32 USD |
+0.07
|
TRY 8.87B 278.43M USD | TRY 1.22M 38.42K USD | TRY 133.30 4.19 USD | TRY 139.90 4.39 USD | TRY 8.87B 278.43M USD | 126.14 | TRY 1.09 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.10 0.27 USD |
+0.48
|
HK$2.10B 268.51M USD | HK$622.00K 79.53K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$2.10B 268.51M USD | 8.40 | HK$0.25 0.03 USD | |
| Delegat Group Limited DGL.NZ | NZ$4.30 2.65 USD |
0
|
NZ$434.86M 268.35M USD | NZ$7.79K 4.81K USD | NZ$4.30 2.65 USD | NZ$4.30 2.65 USD | NZ$434.86M 268.35M USD | 8.77 | NZ$0.49 0.3 USD | |
| Synlait Milk Limited SML.NZ | NZ$0.72 0.44 USD |
-0.69
|
NZ$431.29M 266.14M USD | NZ$42.14K 26K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$431.29M 266.14M USD | 0 | -NZ$0.07 -0.04 USD | |
| 51Talk Online Education COE | $44.80 — |
0
|
$262.50M — | $891.00 — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| CHINA WANTIAN 1854.HK | HK$1.00 0.13 USD |
+4.17
|
HK$2.04B 260.49M USD | HK$210.00K 26.85K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$2.04B 260.49M USD | 0 | -HK$0.04 -0.005 USD | |
| Anora Group Oyj ANORA.HE | €3.52 3.84 USD |
+2.48
|
€237.45M 259.57M USD | €106.01K 115.88K USD | €3.44 3.76 USD | €3.52 3.84 USD | €237.45M 259.57M USD | 17.57 | €0.20 0.22 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.25 0.16 USD |
-3.1
|
HK$2.03B 259.39M USD | HK$6.57M 840.18K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$2.03B 259.39M USD | 11.36 | HK$0.11 0.01 USD | |
| Alico ALCO | $33.16 — |
-0.15
|
$253.52M — | $10.71K — | $33.13 — | $33.38 — | $253.52M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.95 — |
+0.07
|
$251.77M — | $13.32K — | $13.74 — | $14.03 — | $251.77M — | 0 | -$0.54 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.36 10.23 USD |
+1.96
|
€229.58M 250.96M USD | €56.25K 61.48K USD | €9.20 10.06 USD | €9.50 10.38 USD | €229.58M 250.96M USD | 18.71 | €0.50 0.55 USD | |
| Maiquer Group CO.,LTD 002719.SZ | CN¥10.21 1.42 USD |
+2.92
|
CN¥1.78B 247.21M USD | CN¥9.71M 1.35M USD | CN¥9.81 1.36 USD | CN¥10.24 1.42 USD | CN¥1.78B 247.21M USD | 0 | -CN¥1.01 -0.1 USD | |
| Synlait Milk Limited SM1.AX | A$0.61 0.4 USD |
+3.42
|
A$373.17M 246.98M USD | A$6.92K 4.58K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$373.17M 246.98M USD | 0 | -A$0.06 -0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
-0.33
|
NT$7.62B 242.01M USD | NT$142.30K 4.52K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 22.13 | NT$0.68 0.02 USD | |
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+1.06
|
HK$1.88B 240.92M USD | HK$775.00K 99.09K USD | HK$2.77 0.35 USD | HK$2.91 0.37 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
0
|
IDR 3.75T 239.83M USD | IDR 169.83M 10.85K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.40 0.31 USD |
+0.42
|
HK$1.83B 234.09M USD | HK$986.00K 126.07K USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$1.83B 234.09M USD | 0 | -HK$0.08 -0.01 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.25 0.96 USD |
-0.17
|
NT$7.33B 232.87M USD | NT$97.51K 3.1K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$7.33B 232.87M USD | 22.74 | NT$1.33 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.50 0.19 USD |
+0.67
|
HK$1.80B 229.97M USD | HK$2.24M 286.92K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.80B 229.97M USD | 2.54 | HK$0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.21 0.03 USD |
0
|
HK$1.78B 227.36M USD | HK$3.23M 413.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.78B 227.36M USD | 3.41 | HK$0.06 0.007 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.06B 226.41M USD | MYR 6.96M 1.48M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €21.80 23.83 USD |
-0.91
|
€207.03M 226.31M USD | €10.44K 11.42K USD | €21.30 23.28 USD | €22.20 24.27 USD | €207.03M 226.31M USD | 8.65 | €2.52 2.75 USD | |
| China General Education Group Limited 2175.HK | HK$3.50 0.45 USD |
-1.41
|
HK$1.77B 226.23M USD | HK$845.00K 108.04K USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$1.77B 226.23M USD | 15.90 | HK$0.22 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.72 1.21 USD |
+0.93
|
CN¥1.62B 225.23M USD | CN¥3.52M 489.77K USD | CN¥8.55 1.19 USD | CN¥8.77 1.22 USD | CN¥1.62B 225.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.07 0.49 USD |
-2.12
|
NOK 2.35B 224.99M USD | NOK 1.04M 100.17K USD | NOK 4.96 0.48 USD | NOK 5.16 0.49 USD | NOK 2.35B 224.99M USD | 0 | -NOK 0.39 -0.03 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€198.36M 216.83M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.36M 216.83M USD | 0 | €0.00 0 USD | |
| Dundee Corporation DC-A.TO | CA$3.24 2.4 USD |
+0.62
|
CA$291.48M 216.3M USD | CA$17.00K 12.62K USD | CA$3.22 2.39 USD | CA$3.28 2.43 USD | CA$291.48M 216.3M USD | 6.75 | CA$0.48 0.36 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.44 0.48 USD |
+3.3
|
CN¥1.55B 215.85M USD | CN¥12.41M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Neutech Group Limited 9616.HK | HK$2.60 0.33 USD |
0
|
HK$1.68B 214.83M USD | HK$110.40K 14.12K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.68B 214.83M USD | 3.88 | HK$0.67 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.25 0.71 USD |
-0.98
|
THB 7.58B 213.14M USD | THB 258.65K 7.28K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.58B 213.14M USD | 12.25 | THB 2.06 0.06 USD | |
| Dundee DDEJF | $2.32 — |
-0.43
|
$205.36M — | $100.00 — | $2.32 — | $2.32 — | $205.36M — | 6.82 | $0.34 — | |
| European Wax Center EWCZ | $3.66 — |
0
|
$202.11M — | $83.82K — | $3.57 — | $3.67 — | $202.11M — | 18.30 | $0.20 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.85 1.09 USD |
+3.02
|
CN¥1.45B 200.98M USD | CN¥5.01M 697.21K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥1.45B 200.98M USD | 0 | -CN¥0.69 -0.09 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.75 0.22 USD |
-0.64
|
THB 6.98B 196.26M USD | THB 155.74K 4.38K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.98B 196.26M USD | 11.39 | THB 0.68 0.02 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.89 0.4 USD |
+0.53
|
MYR 905.04M 192.44M USD | MYR 139.80K 29.73K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 905.04M 192.44M USD | 9.94 | MYR 0.19 0.04 USD | |
| Karex Berhad 5247.KL | MYR 0.85 0.18 USD |
-2.3
|
MYR 895.44M 190.4M USD | MYR 398.90K 84.82K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 895.44M 190.4M USD | 0 | MYR 0.00 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| CHEN LIN EDU 1593.HK | HK$1.44 0.18 USD |
0
|
HK$1.43B 182.79M USD | HK$546.00K 69.81K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$1.43B 182.79M USD | 0.66 | HK$2.16 0.28 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 788.70K 22.19K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.72 0.13 USD |
+0.43
|
THB 6.44B 181.28M USD | THB 789.04K 22.2K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 6.44B 181.28M USD | 13.88 | THB 0.34 0.009 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.47K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 3.96M 111.49K USD | THB 3.20 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.80 2.93 USD |
0
|
MYR 839.02M 178.4M USD | MYR 20.20K 4.3K USD | MYR 13.72 2.92 USD | MYR 13.84 2.94 USD | MYR 839.02M 178.4M USD | 15.33 | MYR 0.90 0.19 USD | |
| FitLife Brands FTLF | $18.98 — |
+2.28
|
$178.27M — | $5.43K — | $18.83 — | $19.45 — | $178.27M — | 23.72 | $0.80 — | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-0.68
|
THB 6.30B 177.14M USD | THB 148.95K 4.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.22 0.07 USD |
-7.88
|
TRY 5.64B 177.01M USD | TRY 102.01M 3.2M USD | TRY 2.17 0.07 USD | TRY 2.37 0.07 USD | TRY 5.64B 177.01M USD | 0 | -TRY 0.12 -0.003 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 2.98 0.63 USD |
-0.67
|
MYR 831.52M 176.81M USD | MYR 18.40K 3.91K USD | MYR 2.95 0.63 USD | MYR 3.03 0.64 USD | MYR 831.52M 176.81M USD | 8.51 | MYR 0.35 0.07 USD | |
| JH EDUCATION 1935.HK | HK$0.86 0.11 USD |
-8.51
|
HK$1.38B 176.03M USD | HK$720.00K 92.06K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$1.38B 176.03M USD | 4.52 | HK$0.19 0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.59 0.08 USD |
-1.52
|
TRY 5.59B 175.69M USD | TRY 18.19M 571.28K USD | TRY 2.44 0.08 USD | TRY 2.65 0.08 USD | TRY 5.59B 175.69M USD | 0 | -TRY 0.12 -0.003 USD | |
| Andrew Peller Limited ADW-A.TO | CA$5.09 3.78 USD |
-0.2
|
CA$235.86M 175.02M USD | CA$2.88K 2.13K USD | CA$5.04 3.74 USD | CA$5.10 3.78 USD | CA$235.86M 175.02M USD | 11.31 | CA$0.45 0.33 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
0
|
THB 6.20B 174.31M USD | THB 132.14K 3.72K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 855.30K 181.86K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| Jalles Machado S/A JALL3.SA | R$2.84 0.58 USD |
+5.58
|
R$856.40M 173.58M USD | R$1.31M 265.25K USD | R$2.69 0.55 USD | R$2.85 0.58 USD | R$856.40M 173.58M USD | 0 | -R$0.22 -0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 816.00M 173.51M USD | MYR 215.10K 45.74K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 816.00M 173.51M USD | 14.57 | MYR 0.07 0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.92K 1.27K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 7.16 0.22 USD |
-5.17
|
TRY 5.50B 172.66M USD | TRY 7.41M 232.68K USD | TRY 7.10 0.22 USD | TRY 7.55 0.24 USD | TRY 5.50B 172.66M USD | 0 | -TRY 0.87 -0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.01 USD |
+2.56
|
HK$1.34B 171.73M USD | HK$1.54M 197.42K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.34B 171.73M USD | 2.66 | HK$0.03 0.003 USD | |
| Zevia PBC ZVIA | $2.65 — |
+1.34
|
$170.68M — | $188.96K — | $2.55 — | $2.66 — | $170.68M — | 0 | -$0.22 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.71 1.77 USD |
+1.63
|
R$837.96M 169.84M USD | R$43.40K 8.8K USD | R$8.55 1.73 USD | R$8.72 1.77 USD | R$837.96M 169.84M USD | 79.18 | R$0.11 0.02 USD | |
| The Beauty Health Company SKIN | $1.32 — |
-4.71
|
$167.67M — | $566.44K — | $1.29 — | $1.36 — | $167.67M — | 0 | -$0.16 — | |
| Saudi Fisheries Company 6050.SR | SAR 83.85 22.37 USD |
-1.53
|
SAR 624.64M 166.64M USD | SAR 15.48K 4.13K USD | SAR 83.80 22.36 USD | SAR 85.10 22.7 USD | SAR 624.64M 166.64M USD | 0 | -SAR 4.90 -1.3 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-1.34
|
THB 5.91B 166.24M USD | THB 58.14K 1.64K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 205.21K 5.77K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 153.57K 4.32K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
0
|
THB 5.78B 162.56M USD | THB 219.85K 6.19K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.08 0.23 USD |
0
|
MYR 759.22M 161.43M USD | MYR 513.90K 109.27K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 759.22M 161.43M USD | 0 | -MYR 0.01 -0.002 USD | |
| Wafrah for Industry and Development Company 2100.SR | SAR 25.04 6.68 USD |
-2.8
|
SAR 600.86M 160.29M USD | SAR 76.65K 20.45K USD | SAR 25.00 6.67 USD | SAR 25.68 6.85 USD | SAR 600.86M 160.29M USD | 0 | -SAR 0.98 -0.2 USD | |
| AGV Products Corporation 1217.TW | NT$10.15 0.32 USD |
0
|
NT$5.02B 159.49M USD | NT$335.13K 10.65K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$5.02B 159.49M USD | 78.07 | NT$0.13 0.004 USD | |
| Oliveda OLVI | $0.25 — |
+52.47
|
$156.51M — | $4.42K — | $0.24 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
+1.96
|
HK$1.22B 155.93M USD | HK$6.26M 799.91K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.22B 155.93M USD | 3.71 | HK$0.07 0.008 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.59 0.12 USD |
+1.74
|
MYR 724.91M 154.14M USD | MYR 1.96M 417.48K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 724.91M 154.14M USD | 11.69 | MYR 0.05 0.01 USD | |
| BRC BRCC | $1.31 — |
+3.57
|
$149.61M — | $196.44K — | $1.26 — | $1.31 — | $149.61M — | 0 | -$0.13 — | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.14 0.24 USD |
-1.72
|
MYR 702.47M 149.37M USD | MYR 1.32M 281.39K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 702.47M 149.37M USD | 10.36 | MYR 0.11 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
+0.37
|
NT$4.66B 148.01M USD | NT$271.91K 8.64K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.66B 148.01M USD | 50.55 | NT$0.27 0.008 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.29 USD |
-5.62
|
€134.18M 146.68M USD | €2.10M 2.3M USD | €0.26 0.29 USD | €0.30 0.33 USD | €134.18M 146.68M USD | 0 | -€5.93 -6.4 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.40 4.64 USD |
-1.14
|
SAR 549.29M 146.53M USD | SAR 29.21K 7.79K USD | SAR 17.40 4.64 USD | SAR 17.69 4.72 USD | SAR 549.29M 146.53M USD | 49.71 | SAR 0.35 0.09 USD | |
| China Starch Holdings Limited 3838.HK | HK$0.19 0.02 USD |
+2.14
|
HK$1.14B 145.66M USD | HK$1.80M 230.41K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.14B 145.66M USD | 2.38 | HK$0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | HK$0.36 0.05 USD |
+18.33
|
HK$1.14B 145.6M USD | HK$3.49M 446.24K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$1.14B 145.6M USD | 0 | -HK$0.02 -0.002 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.8M USD | HK$1.40M 179.26K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| JB Foods Limited BEW.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 192.32M 144.13M USD | SGD 197.50K 148.02K USD | SGD 0.56 0.42 USD | SGD 0.59 0.44 USD | SGD 192.32M 144.13M USD | 4.26 | SGD 0.13 0.1 USD | |
| BCL Industries Limited BCLIND.NS | ₹38.38 0.46 USD |
+0.21
|
₹11.82B 142.96M USD | ₹268.31K 3.25K USD | ₹37.81 0.46 USD | ₹38.50 0.47 USD | ₹11.82B 142.96M USD | 10.99 | ₹3.49 0.04 USD | |
| GENCH EDU 1525.HK | HK$2.69 0.34 USD |
+1.89
|
HK$1.12B 142.74M USD | HK$489.00K 62.52K USD | HK$2.56 0.33 USD | HK$2.69 0.34 USD | HK$1.12B 142.74M USD | 4.63 | HK$0.58 0.07 USD | |
| Acme United ACU | $37.22 — |
+0.95
|
$141.68M — | $3.01K — | $36.86 — | $38.13 — | $141.68M — | 15.19 | $2.45 — | |
| iHuman IH | $2.75 — |
-0.72
|
$141.20M — | $2.49K — | $2.73 — | $2.85 — | $141.20M — | 9.48 | $0.29 — | |
| Jazan Development and Investment Company 6090.SR | SAR 9.80 2.61 USD |
-2.29
|
SAR 527.62M 140.75M USD | SAR 183.96K 49.08K USD | SAR 9.76 2.6 USD | SAR 10.07 2.69 USD | SAR 527.62M 140.75M USD | 0 | -SAR 2.69 -0.7 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.03 2.22 USD |
0
|
€126.49M 138.27M USD | €36.54K 39.95K USD | €2.02 2.21 USD | €2.16 2.36 USD | €126.49M 138.27M USD | 12.68 | €0.16 0.17 USD | |
| CHINA IN-TECH 0464.HK | HK$1.68 0.21 USD |
+2.44
|
HK$1.07B 137.3M USD | HK$9.52M 1.22M USD | HK$1.55 0.2 USD | HK$1.71 0.22 USD | HK$1.07B 137.3M USD | 0 | -HK$0.09 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.96 0.25 USD |
+5.38
|
HK$1.07B 136.87M USD | HK$6.84M 874.38K USD | HK$1.83 0.23 USD | HK$2.00 0.26 USD | HK$1.07B 136.87M USD | 0 | -HK$0.35 -0.04 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.68M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.06B 135.68M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||