Page de résultat 9 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.18 1.55 USD |
+0.54
|
$2.25B 312.25M USD | $7.5M 1.04M USD | $11.12 1.55 USD | $11.27 1.57 USD | $2.25B 312.25M USD | 139.75 | $0.08 0.01 USD | |
| SCHOLAR EDU 1769.HK | $4.26 0.54 USD |
+0.95
|
$2.41B 307.68M USD | $1.06M 135.41K USD | $4.21 0.54 USD | $4.36 0.56 USD | $2.41B 307.68M USD | 15.21 | $0.28 0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.1 0.99 USD |
+4.87
|
$2.21B 307.01M USD | $47.39M 6.59M USD | $6.83 0.95 USD | $7.3 1.02 USD | $2.21B 307.01M USD | 177.50 | $0.04 0.005 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+0.56
|
$1.44B 306.07M USD | $118.1K 25.11K USD | $1.8 0.38 USD | $1.85 0.39 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
+0.93
|
$1.43B 304.96M USD | $692.4K 147.23K USD | $1.08 0.23 USD | $1.1 0.23 USD | $1.43B 304.96M USD | 9.08 | $0.12 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $182.32 2.21 USD |
+2.85
|
$24.99B 302.31M USD | $958.03K 11.59K USD | $177.24 2.14 USD | $184.35 2.23 USD | $24.99B 302.31M USD | 19.86 | $9.18 0.11 USD | |
| Limoneira Company LMNR | $16.56 — |
+2.35
|
$298.83M — | $275.18K — | $15.42 — | $17.11 — | $298.83M — | 0 | -$0.13 — | |
| Bonduelle SCA BON.PA | $8.44 9.23 USD |
+2.06
|
$271.76M 297.07M USD | $7.39K 8.08K USD | $8.3 9.07 USD | $8.45 9.24 USD | $271.76M 297.07M USD | 0 | -$3.39 -3.7 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.13 0.85 USD |
+1.49
|
$2.12B 295.22M USD | $10.72M 1.49M USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.12B 295.22M USD | 0 | -$0.02 -0.002 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
0
|
$394.49M 292.74M USD | $8.38K 6.22K USD | $13.93 10.34 USD | $14.18 10.52 USD | $394.49M 292.74M USD | 15.21 | $0.92 0.68 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.94 0.41 USD |
-4.85
|
$2.1B 292.23M USD | $24.6M 3.42M USD | $2.94 0.41 USD | $3.1 0.43 USD | $2.1B 292.23M USD | 0 | -$1.27 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.82 2.76 USD |
+0.05
|
$2.09B 290.31M USD | $2.07M 288.1K USD | $19.7 2.74 USD | $20.06 2.79 USD | $2.09B 290.31M USD | 20.22 | $0.98 0.14 USD | |
| Eurocash S.A. EUR.WA | $8.15 2.07 USD |
-0.85
|
$1.13B 288.1M USD | $183.3K 46.59K USD | $8.06 2.05 USD | $8.22 2.09 USD | $1.13B 288.1M USD | 0 | -$0.07 -0.01 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-3.77
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.1 1.4 USD |
+0.1
|
$2.02B 280.87M USD | $4.33M 601.36K USD | $10.03 1.39 USD | $10.2 1.42 USD | $2.02B 280.87M USD | 77.69 | $0.13 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-0.16
|
$2B 278.51M USD | $2.87M 399.35K USD | $6.3 0.88 USD | $6.51 0.91 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.7 0.22 USD |
-1.91
|
$9.88B 278.04M USD | $9.95M 280.05K USD | $7.6 0.21 USD | $8.25 0.23 USD | $9.88B 278.04M USD | 17.11 | $0.45 0.01 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
-0.32
|
$2.89B 277.35M USD | $298.19K 28.6K USD | $6.21 0.6 USD | $6.3 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-1.96
|
$2.13B 272.79M USD | $5.08M 649.8K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.13B 272.79M USD | 2.94 | $0.17 0.02 USD | |
| Neutech Group Limited 9616.HK | $3.29 0.42 USD |
-0.3
|
$2.13B 271.84M USD | $94.4K 12.07K USD | $3.28 0.42 USD | $3.32 0.42 USD | $2.13B 271.84M USD | 4.16 | $0.79 0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $11.2 1.56 USD |
-0.09
|
$1.95B 271.28M USD | $1.43M 198.64K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.95B 271.28M USD | 0 | -$5.84 -0.8 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
+0.88
|
$359.04M 269.09M USD | $14.9K 11.17K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $359.04M 269.09M USD | 57.50 | $0.01 0.007 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
-5.18
|
$2.8B 268.81M USD | $167.88K 16.1K USD | $28.7 2.75 USD | $31 2.97 USD | $2.8B 268.81M USD | 0 | -$1 -0.09 USD | |
| Ser Educacional S.A. SEER3.SA | $10.2 2.07 USD |
+1.19
|
$1.3B 262.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 262.57M USD | 21.25 | $0.48 0.1 USD | |
| Nature's Sunshine Products NATR | $14.3 — |
-1.99
|
$262.42M — | $92.14K — | $14.28 — | $15.11 — | $262.42M — | 27.50 | $0.52 — | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-0.8
|
$9.3B 261.68M USD | $544.25K 15.31K USD | $31 0.87 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Beyond Meat BYND | $3.41 — |
-0.58
|
$260.77M — | $1.65M — | $3.35 — | $3.48 — | $260.77M — | 0 | -$2.27 — | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
+0.57
|
$237.91M 260.06M USD | $13.25K 14.49K USD | $13.9 15.19 USD | $14.1 15.41 USD | $237.91M 260.06M USD | 8.29 | $1.7 1.86 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.95 0.51 USD |
-0.62
|
$8.07B 256.48M USD | $290.28K 9.22K USD | $16 0.51 USD | $16.15 0.51 USD | $8.07B 256.48M USD | 19.21 | $0.83 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.82M USD | $52.05K 1.46K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $316.43K 8.9K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.7 0.79 USD |
+0.71
|
$1.83B 254.5M USD | $8.3M 1.15M USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.83B 254.5M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.35 1.3 USD |
-0.85
|
$1.83B 253.78M USD | $5.05M 702.56K USD | $9.31 1.29 USD | $9.49 1.32 USD | $1.83B 253.78M USD | 0 | -$0.76 -0.1 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
0
|
$410.17M 253.12M USD | $43.35K 26.75K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $4.71K — | $8 — | $8.02 — | $252.15M — | 29.62 | $0.27 — | |
| Jalles Machado S/A JALL3.SA | $4.06 0.82 USD |
-1.22
|
$1.22B 248.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 248.14M USD | 0 | -$0.11 -0.02 USD | |
| Synlait Milk Limited SM1.AX | $0.6199 0.41 USD |
-3.12
|
$373.98M 247.52M USD | $65.2K 43.15K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $373.98M 247.52M USD | 0 | -$0.77 -0.5 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.3 0.26 USD |
+1.09
|
$8.74B 245.98M USD | $731.85K 20.59K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.74B 245.98M USD | 7.15 | $1.3 0.04 USD | |
| Anora Group Oyj ANORA.HE | $3.29 3.59 USD |
-0.45
|
$221.91M 242.58M USD | $12.45K 13.61K USD | $3.28 3.58 USD | $3.3 3.61 USD | $221.91M 242.58M USD | 21.89 | $0.15 0.16 USD | |
| Alico ALCO | $31.4 — |
+0.42
|
$239.96M — | $43.25K — | $30.89 — | $31.52 — | $239.96M — | 0 | -$18.51 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.3 1.99 USD |
-0.07
|
$1.72B 239M USD | $3.39M 471.41K USD | $14.22 1.98 USD | $14.53 2.02 USD | $1.72B 239M USD | 0 | -$0.42 -0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $3.75M 479.27K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+2.01
|
$1.8B 229.88M USD | $1.27M 162.64K USD | $1.5 0.19 USD | $1.52 0.19 USD | $1.8B 229.88M USD | 2.57 | $0.59 0.08 USD | |
| NIIT Limited NIITLTD.NS | $139.77 1.69 USD |
-1.9
|
$19B 229.85M USD | $2.4M 29.08K USD | $138.31 1.67 USD | $145.9 1.77 USD | $19B 229.85M USD | 38.50 | $3.63 0.04 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
0
|
$8.08B 227.35M USD | $628.53K 17.69K USD | $4.04 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.59 2.35 USD |
+1.22
|
$1.12B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226M USD | 105.36 | $0.11 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| G. Willi-Food WILC | $16.1 — |
+1.26
|
$223.42M — | $13.34K — | $16 — | $16.1 — | $223.42M — | 10.87 | $1.48 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.8 23.83 USD |
+0.93
|
$203.92M 222.91M USD | $3.48K 3.8K USD | $21.6 23.61 USD | $21.9 23.94 USD | $203.92M 222.91M USD | 9.12 | $2.39 2.61 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $120 3.77 USD |
-4.76
|
$7.09B 222.58M USD | $682.81K 21.44K USD | $120 3.77 USD | $127.8 4.01 USD | $7.09B 222.58M USD | 521.73 | $0.23 0.007 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.16 1.27 USD |
-0.54
|
$1.6B 221.79M USD | $6.38M 887.58K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.6B 221.79M USD | 0 | -$1.14 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
+0.08
|
$201.11M 219.84M USD | $192.7K 210.65K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $201.11M 219.84M USD | 0.076 | $6.42 7.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
+4
|
$1.71B 218.27M USD | $3.92M 500.71K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-1.85
|
$1.03B 218.17M USD | $3.98M 846.06K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
-0.63
|
$1.01B 213.92M USD | $154.7K 32.89K USD | $1.57 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.67 0.21 USD |
+0.6
|
$1.67B 213.53M USD | $1.24M 158.04K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.67B 213.53M USD | 6.67 | $0.25 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.23 1.14 USD |
-1.56
|
$1.53B 212.58M USD | $3.09M 429.52K USD | $8.18 1.14 USD | $8.43 1.17 USD | $1.53B 212.58M USD | 0 | -$0.49 -0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1.96
|
$1.64B 210.33M USD | $75.85M 9.7M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.64B 210.33M USD | 3.33 | $0.06 0.007 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
0
|
$7.44B 209.32M USD | $2.5M 70.26K USD | $5.3 0.15 USD | $5.45 0.15 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| ST TONG GRAPE 600365.SS | $3.5 0.49 USD |
+1.16
|
$1.5B 207.99M USD | $18.63M 2.59M USD | $3.41 0.47 USD | $3.63 0.5 USD | $1.5B 207.99M USD | 0 | -$0.13 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.92 1.1 USD |
+1.93
|
$1.46B 202.77M USD | $5.25M 730.38K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.46B 202.77M USD | 0 | -$0.5 -0.06 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $439.55K — | $1.58 — | $1.66 — | $201.59M — | 0 | -$0.34 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.4 8.09 USD |
0
|
$183.13M 200.18M USD | $82.25K 89.9K USD | $7.36 8.05 USD | $7.46 8.15 USD | $183.13M 200.18M USD | 20.00 | $0.37 0.4 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $19.35 21.15 USD |
+0.78
|
$181.7M 198.63M USD | $843 921.51 USD | $19.15 20.93 USD | $19.35 21.15 USD | $181.7M 198.63M USD | 22.50 | $0.86 0.94 USD | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
+1.2
|
$260.98B 197M USD | $830.18K 626.65 USD | $2,902 2.19 USD | $2,950 2.23 USD | $260.98B 197M USD | 0 | $0 0 USD | |
| HF Foods HFFG | $3.62 — |
-0.28
|
$191.91M — | $32.21K — | $3.6 — | $3.7 — | $191.91M — | 0 | -$0.94 — | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
+1.96
|
$6.68B 187.98M USD | $412.21K 11.6K USD | $15.4 0.43 USD | $15.8 0.44 USD | $6.68B 187.98M USD | 10.46 | $1.49 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Saudi Fisheries Company 6050.SR | $100 26.68 USD |
+3.09
|
$698.6M 186.37M USD | $89.45K 23.86K USD | $98 26.14 USD | $102 27.21 USD | $698.6M 186.37M USD | 0 | -$4.96 -1.3 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
-0.68
|
$6.44B 181.17M USD | $69.83K 1.96K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.44B 181.17M USD | 12.16 | $0.12 0.003 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.77 0.38 USD |
-1.12
|
$847.58M 180.22M USD | $626.5K 133.21K USD | $1.77 0.38 USD | $1.79 0.38 USD | $847.58M 180.22M USD | 9.31 | $0.19 0.04 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
+0.63
|
$842.77M 179.2M USD | $1.54M 328.43K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
-0.63
|
$6.35B 178.68M USD | $85.69K 2.41K USD | $15.8 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.75 7.67 USD |
+0.17
|
$665.59M 177.56M USD | $45.12K 12.04K USD | $28.7 7.66 USD | $29.15 7.78 USD | $665.59M 177.56M USD | 0 | -$0.05 -0.01 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $4.65M 594.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| 51Talk Online Education COE | $30 — |
+7.57
|
$175.78M — | $36.42K — | $28.34 — | $30.8 — | $175.78M — | 0 | -$0.64 — | |
| China General Education Group Limited 2175.HK | $2.7 0.35 USD |
-0.37
|
$1.36B 174.52M USD | $71K 9.08K USD | $2.6 0.33 USD | $2.77 0.35 USD | $1.36B 174.52M USD | 12.27 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+7.41
|
$1.36B 173.92M USD | $7.93M 1.01M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.36B 173.92M USD | 4.14 | $0.07 0.008 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
0
|
$6.03B 169.6M USD | $280.58K 7.89K USD | $10.6 0.3 USD | $10.8 0.3 USD | $6.03B 169.6M USD | 9.39 | $1.15 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
-0.46
|
$5.32B 168.92M USD | $322.45K 10.25K USD | $10.75 0.34 USD | $10.85 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| The Hain Celestial HAIN | $1.87 — |
-1.06
|
$168.77M — | $843K — | $1.86 — | $1.94 — | $168.77M — | 0 | -$2.88 — | |
| Chegg CHGG | $1.56 — |
-10.86
|
$166.25M — | $5.77M — | $1.47 — | $1.81 — | $166.25M — | 0 | -$7.36 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.74 2.71 USD |
-0.31
|
$774.57M 164.7M USD | $75.2K 15.99K USD | $12.68 2.7 USD | $12.8 2.72 USD | $774.57M 164.7M USD | 15.53 | $0.82 0.17 USD | |
| Zevia PBC ZVIA | $2.55 — |
0
|
$164.55M — | $247.54K — | $2.5 — | $2.61 — | $164.55M — | 0 | -$0.32 — | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
+0.15
|
$247.36M 163.72M USD | $140.17K 92.77K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.52
|
$768M 163.3M USD | $6.5K 1.38K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $768M 163.3M USD | 13.71 | $0.07 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.24 0.26 USD |
-0.8
|
$767.97M 163.29M USD | $136K 28.92K USD | $1.24 0.26 USD | $1.25 0.27 USD | $767.97M 163.29M USD | 11.27 | $0.11 0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.78 3.55 USD |
+1.92
|
$217.03M 161.05M USD | $13.87K 10.3K USD | $4.72 3.5 USD | $4.82 3.58 USD | $217.03M 161.05M USD | 47.80 | $0.1 0.07 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $562K 71.86K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $955.1K 203.08K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
-3.62
|
$5B 158.85M USD | $423.22K 13.45K USD | $14.55 0.46 USD | $14.75 0.47 USD | $5B 158.85M USD | 29.89 | $0.49 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.06 0.23 USD |
-1.85
|
$745.16M 158.44M USD | $1.71M 364.09K USD | $1.05 0.22 USD | $1.09 0.23 USD | $745.16M 158.44M USD | 0 | -$0.01 -0.002 USD | |
| LifeVantage LFVN | $12.58 — |
+0.72
|
$158.36M — | $67.06K — | $12.48 — | $12.7 — | $158.36M — | 17.97 | $0.7 — | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.9 0.19 USD |
0
|
$5.62B 158.05M USD | $492.56K 13.86K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.05M USD | 6.96 | $0.99 0.03 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
0
|
$1.23B 157.61M USD | $480K 61.37K USD | $0.76 0.1 USD | $0.8199 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+0.63
|
$1.23B 156.66M USD | $948K 121.21K USD | $1.54 0.2 USD | $1.63 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| BCL Industries Limited BCLIND.NS | $43.76 0.53 USD |
+1.32
|
$12.92B 156.27M USD | $1.21M 14.64K USD | $43.14 0.52 USD | $44.55 0.54 USD | $12.92B 156.27M USD | 13.46 | $3.25 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.51 0.2 USD |
0
|
$4.88B 153.29M USD | $1.18M 36.91K USD | $6.46 0.2 USD | $6.56 0.21 USD | $4.88B 153.29M USD | 0 | -$0.68 -0.02 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+2.58
|
$1.19B 151.76M USD | $9.02M 1.15M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.19B 151.76M USD | 2.21 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||