Sonuç Sayfası 9 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
+2.08
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Cupid Limited CUPID.NS | $90.15 1.09 USD |
-1.03
|
$24.2B 292.81M USD | $641.14K 7.76K USD | $88.4 1.07 USD | $92.39 1.12 USD | $24.2B 292.81M USD | 59.70 | $1.51 0.02 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
-1.93
|
$387.81M 287.78M USD | $6.07K 4.5K USD | $13.73 10.19 USD | $14.36 10.66 USD | $387.81M 287.78M USD | 14.92 | $0.92 0.68 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.55 0.91 USD |
+0.15
|
$2.05B 285.04M USD | $4.42M 614.82K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2.05B 285.04M USD | 0 | -$0.2 -0.02 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.04B 283.57M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.04B 283.57M USD | 19.75 | $0.98 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $170.66 2.06 USD |
-1.54
|
$23.39B 282.97M USD | $154.22K 1.87K USD | $170 2.06 USD | $174.1 2.11 USD | $23.39B 282.97M USD | 18.89 | $9.03 0.11 USD | |
| Eurocash S.A. EUR.WA | $7.98 2.03 USD |
-0.25
|
$1.11B 282.27M USD | $129.49K 32.91K USD | $7.95 2.02 USD | $8.09 2.06 USD | $1.11B 282.27M USD | 0 | -$0.18 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.56 0.97 USD |
-5
|
$1.3B 276.85M USD | $1.14M 242.82K USD | $4.56 0.97 USD | $4.8 1.02 USD | $1.3B 276.85M USD | 7.35 | $0.62 0.13 USD | |
| Neutech Group Limited 9616.HK | $3.32 0.42 USD |
-2.35
|
$2.15B 274.32M USD | $87.2K 11.15K USD | $3.32 0.42 USD | $3.46 0.44 USD | $2.15B 274.32M USD | 4.20 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $4.82M 615.91K USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.13 0.85 USD |
-9.72
|
$1.97B 273.7M USD | $72.9M 10.14M USD | $6.11 0.85 USD | $6.97 0.97 USD | $1.97B 273.7M USD | 0 | -$0.2 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $10.6 2.15 USD |
+1.63
|
$1.35B 272.87M USD | $502K 101.75K USD | $10.28 2.08 USD | $10.6 2.15 USD | $1.35B 272.87M USD | 22.55 | $0.47 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| Limoneira Company LMNR | $14.88 — |
+0.27
|
$268.87M — | $82.07K — | $14.64 — | $15.03 — | $268.87M — | 0 | -$0.13 — | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.17
|
$2.78B 267.15M USD | $53.52K 5.13K USD | $6.02 0.58 USD | $6.2 0.59 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $10.9K 8.17K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| SCHOLAR EDU 1769.HK | $3.64 0.47 USD |
-5.45
|
$2.06B 262.9M USD | $2.8M 358.14K USD | $3.6 0.46 USD | $4.01 0.51 USD | $2.06B 262.9M USD | 12.55 | $0.29 0.04 USD | |
| Orsero S.p.A. ORS.MI | $14.18 15.5 USD |
-0.84
|
$239.58M 261.9M USD | $5.07K 5.55K USD | $14.1 15.41 USD | $14.22 15.54 USD | $239.58M 261.9M USD | 8.29 | $1.71 1.87 USD | |
| Beyond Meat BYND | $3.39 — |
+3.04
|
$259.24M — | $1.31M — | $3.23 — | $3.39 — | $259.24M — | 0 | -$2.28 — | |
| Karmarts Public Company Limited KAMART.BK | $7.15 0.2 USD |
+2.14
|
$9.18B 258.18M USD | $7.23M 203.44K USD | $6.65 0.19 USD | $7.2 0.2 USD | $9.18B 258.18M USD | 15.88 | $0.45 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.28 1.29 USD |
-2.62
|
$1.86B 258.06M USD | $3.7M 514.94K USD | $9.21 1.28 USD | $9.57 1.33 USD | $1.86B 258.06M USD | 71.38 | $0.13 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $273.12K 8.68K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.68 0.42 USD |
+1.49
|
$410.17M 253.12M USD | $23.23K 14.33K USD | $0.66 0.41 USD | $0.68 0.42 USD | $410.17M 253.12M USD | 0 | -$0.83 -0.5 USD | |
| Armanino Foods of Distinction AMNF | $8.02 — |
+0.25
|
$252.78M — | $4.81K — | $7.97 — | $8.02 — | $252.78M — | 29.70 | $0.27 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
-0.53
|
$8.84B 248.62M USD | $614.53K 17.29K USD | $9.3 0.26 USD | $9.4 0.26 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $6.9K 4.57K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Sappe Public Company Limited SAPPE.BK | $28.5 0.8 USD |
-1.72
|
$8.77B 246.81M USD | $361.79K 10.18K USD | $28.5 0.8 USD | $29 0.82 USD | $8.77B 246.81M USD | 7.78 | $3.66 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.97 0.8 USD |
-2.93
|
$1.2B 242.64M USD | $691.9K 140.24K USD | $3.95 0.8 USD | $4.06 0.82 USD | $1.2B 242.64M USD | 0 | -$0.19 -0.03 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $130.2 4.09 USD |
+5
|
$7.69B 241.5M USD | $660.25K 20.73K USD | $124.5 3.91 USD | $132 4.15 USD | $7.69B 241.5M USD | 2170.00 | $0.06 0.001 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.5 0.8 USD |
-2.56
|
$8.55B 240.57M USD | $1.12M 31.63K USD | $28 0.79 USD | $29.25 0.82 USD | $8.55B 240.57M USD | 14.69 | $1.94 0.05 USD | |
| Alico ALCO | $31.38 — |
+0.03
|
$239.81M — | $61.83K — | $31.14 — | $31.92 — | $239.81M — | 0 | -$18.44 — | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.82 1.23 USD |
-1.89
|
$1.72B 239.4M USD | $4.36M 606.84K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.72B 239.4M USD | 0 | -$0.76 -0.1 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
+0.31
|
$218.54M 238.89M USD | $3.82K 4.17K USD | $3.23 3.53 USD | $3.26 3.56 USD | $218.54M 238.89M USD | 21.56 | $0.15 0.16 USD | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.66 | $1.47 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $7.91M 1.01M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.16
|
$1.64B 227.47M USD | $2.76M 383.36K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $1.17M 32.92K USD | $8.8 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-0.93
|
$1.04B 220.23M USD | $2.06M 438.27K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.52 1.18 USD |
-2.74
|
$1.58B 220.07M USD | $3.41M 473.79K USD | $8.42 1.17 USD | $8.83 1.23 USD | $1.58B 220.07M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.57 1.19 USD |
+1.18
|
$1.58B 219.41M USD | $10.64M 1.48M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.41M USD | 0 | -$0.5 -0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $1.18M 151.13K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.8 22.74 USD |
-0.95
|
$195.49M 213.7M USD | $930 1.02K USD | $20.8 22.74 USD | $20.9 22.85 USD | $195.49M 213.7M USD | 8.70 | $2.39 2.61 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $5.57M 712.67K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
0
|
$1.66B 212.25M USD | $612K 78.25K USD | $1.64 0.21 USD | $1.66 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8399 0.11 USD |
-4.55
|
$1.66B 211.8M USD | $11.5M 1.47M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.66B 211.8M USD | 1.90 | $0.44 0.06 USD | |
| NIIT Limited NIITLTD.NS | $127.41 1.54 USD |
-2.31
|
$17.29B 209.2M USD | $430.3K 5.21K USD | $126.34 1.53 USD | $131.99 1.6 USD | $17.29B 209.2M USD | 36.71 | $3.47 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
-0.65
|
$974.21M 207.15M USD | $171.6K 36.49K USD | $1.52 0.32 USD | $1.54 0.33 USD | $974.21M 207.15M USD | 12.75 | $0.12 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.01
|
$189.43M 207.08M USD | $5.97K 6.53K USD | $7.9 8.64 USD | $8.06 8.81 USD | $189.43M 207.08M USD | 21.56 | $0.37 0.4 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.46B 203.63M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.39 2.11 USD |
+3.9
|
$999.59M 202.6M USD | $53.9K 10.92K USD | $10.01 2.03 USD | $10.39 2.11 USD | $999.59M 202.6M USD | 94.45 | $0.11 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.37 0.47 USD |
-1.46
|
$1.44B 200.21M USD | $4.94M 686.85K USD | $3.35 0.47 USD | $3.43 0.48 USD | $1.44B 200.21M USD | 0 | -$0.13 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.1 0.14 USD |
-1.92
|
$6.96B 195.88M USD | $5.12M 144.2K USD | $5 0.14 USD | $5.2 0.15 USD | $6.96B 195.88M USD | 10.85 | $0.47 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
-2.53
|
$173.68M 189.85M USD | $305.65K 334.12K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $173.68M 189.85M USD | 0.064 | $6.54 7.15 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $511.34K 385.98 USD | $2,880 2.17 USD | $2,930 2.21 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.34 0.09 USD |
-3.47
|
$6.67B 187.75M USD | $1.63M 45.83K USD | $3.34 0.09 USD | $3.46 0.1 USD | $6.67B 187.75M USD | 15.18 | $0.22 0.006 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$183.95M — | $708.69K — | $1.45 — | $1.58 — | $183.95M — | 0 | -$0.34 — | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $8.73M 1.12M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| Dundee Corporation DC-A.TO | $2.69 2 USD |
-0.37
|
$240.58M 178.52M USD | $158.22K 117.41K USD | $2.69 2 USD | $2.81 2.09 USD | $240.58M 178.52M USD | 3.28 | $0.82 0.61 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
+1.37
|
$6.34B 178.34M USD | $234.83K 6.61K USD | $14.6 0.41 USD | $15 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Dundee DDEJF | $2.01 — |
+3.61
|
$177.57M — | $17.3K — | $2.01 — | $2.05 — | $177.57M — | 3.35 | $0.6 — | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
-0.58
|
$818.85M 174.11M USD | $165K 35.08K USD | $1.7 0.36 USD | $1.72 0.37 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $127.8K 3.6K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $291.24K 8.19K USD | $15.1 0.42 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$228.74M 169.74M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $228.74M 169.74M USD | 20.03 | $0.25 0.19 USD | |
| Saudi Fisheries Company 6050.SR | $90.9 24.25 USD |
+1
|
$635.03M 169.41M USD | $29.33K 7.82K USD | $89.1 23.77 USD | $91.1 24.3 USD | $635.03M 169.41M USD | 0 | -$4.96 -1.3 USD | |
| China General Education Group Limited 2175.HK | $2.61 0.33 USD |
-5.09
|
$1.32B 168.7M USD | $66K 8.44K USD | $2.57 0.33 USD | $2.84 0.36 USD | $1.32B 168.7M USD | 11.86 | $0.22 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
0
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
0
|
$1.31B 167.93M USD | $4.42M 565.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.24B 166.56M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
-0.68
|
$774.29M 164.64M USD | $274.2K 58.3K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $774.29M 164.64M USD | 73.50 | $0.01 0.002 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.29B 164.48M USD | $7.77M 993.24K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $70.19K 46.45K USD | $6.64 4.39 USD | $6.68 4.42 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.55 7.08 USD |
-0.38
|
$614.66M 163.98M USD | $39.61K 10.57K USD | $26.2 6.99 USD | $27 7.2 USD | $614.66M 163.98M USD | 0 | -$0.05 -0.01 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.2 17.71 USD |
-0.92
|
$149.27M 163.17M USD | $5.96K 6.51K USD | $16.05 17.54 USD | $16.35 17.87 USD | $149.27M 163.17M USD | 19.28 | $0.84 0.92 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $781K 166.06K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 0 | $0 0 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.44 2.65 USD |
-0.96
|
$756.33M 160.82M USD | $18.7K 3.98K USD | $12.46 2.65 USD | $12.52 2.66 USD | $756.33M 160.82M USD | 15.17 | $0.82 0.17 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $80.2K 17.05K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-1.96
|
$5.58B 157.04M USD | $487.14K 13.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 8.69 | $1.15 0.03 USD | |
| GENCH EDU 1525.HK | $2.93 0.37 USD |
+3.53
|
$1.22B 155.47M USD | $2.18M 279.06K USD | $2.85 0.36 USD | $2.93 0.37 USD | $1.22B 155.47M USD | 4.72 | $0.62 0.08 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.56 0.21 USD |
-0.15
|
$4.92B 154.47M USD | $2.05M 64.43K USD | $6.48 0.2 USD | $6.66 0.21 USD | $4.92B 154.47M USD | 0 | -$0.66 -0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.7 0.19 USD |
0
|
$5.45B 153.47M USD | $320.78K 9.03K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| Chegg CHGG | $1.44 — |
-1.37
|
$153.46M — | $2.31M — | $1.41 — | $1.51 — | $153.46M — | 0 | -$8.26 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
-1.74
|
$4.83B 153.43M USD | $314.03K 9.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-1.92
|
$717.04M 152.46M USD | $629.1K 133.77K USD | $1.02 0.22 USD | $1.04 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
-4.97
|
$1.18B 150.75M USD | $874K 111.75K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
0
|
$134.36M 146.87M USD | $6 6.56 USD | $11.2 12.24 USD | $11.25 12.3 USD | $134.36M 146.87M USD | 5.40 | $2.08 2.27 USD | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||