Pagina di risultati 33 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4140)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
+5.64
|
$21.26M 23.23M USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.26M 23.23M USD | 11.44 | $0.18 0.2 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+2.38
|
$730.43M 23.21M USD | $25K 794.38 USD | $12.6 0.4 USD | $13.05 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,325 4.02 USD |
+1.04
|
$30.08B 22.7M USD | $23.3K 17.59 USD | $5,250 3.96 USD | $5,350 4.04 USD | $30.08B 22.7M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
0
|
$3.36B 22.65M USD | $100 0.68 USD | $412 2.78 USD | $412 2.78 USD | $3.36B 22.65M USD | 11.49 | $35.84 0.24 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.52M 22.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.52M 22.43M USD | 0 | -$0.1 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,370 16 USD |
+0.17
|
$3.31B 22.31M USD | $1.9K 12.83 USD | $2,360 15.93 USD | $2,380 16.07 USD | $3.31B 22.31M USD | 27.67 | $85.65 0.58 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.56 18.1 USD |
0
|
$20.34M 22.24M USD | $60 65.59 USD | $16.5 18.04 USD | $16.8 18.36 USD | $20.34M 22.24M USD | 8.90 | $1.86 2.03 USD | |
| Pamapol S.A. PMP.WA | $2.51 0.64 USD |
-1.18
|
$87.22M 22.17M USD | $31.5K 8.01K USD | $2.5 0.64 USD | $2.55 0.65 USD | $87.22M 22.17M USD | 0 | -$0.12 -0.03 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.5 0.27 USD |
+0.85
|
$1.78B 21.54M USD | $2.75K 33.21 USD | $22.42 0.27 USD | $22.94 0.28 USD | $1.78B 21.54M USD | 118.42 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.48 0.27 USD |
+0.85
|
$1.78B 21.52M USD | $37.66K 455.56 USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.78B 21.52M USD | 118.31 | $0.19 0.002 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.38 3.69 USD |
-5.59
|
$19.3M 21.09M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $19.3M 21.09M USD | 7.34 | $0.46 0.5 USD | |
| DAVIDsTEA Inc. DAT.F | $0.51 0.56 USD |
+6.25
|
$19.27M 21.06M USD | $1.7K 1.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.27M 21.06M USD | 0 | -$0.64 -0.6 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,980 4.51 USD |
-0.17
|
$27.83B 21.01M USD | $13.88K 10.47 USD | $5,900 4.45 USD | $6,050 4.57 USD | $27.83B 21.01M USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $10.92 — |
+2.34
|
$20.76M — | $3.48K — | $10.02 — | $10.92 — | $20.76M — | 0 | -$0.11 — | |
| Delko S.A. DEL.WA | $6.78 1.72 USD |
+1.8
|
$81.09M 20.61M USD | $9.56K 2.43K USD | $6.58 1.67 USD | $6.78 1.72 USD | $81.09M 20.61M USD | 15.76 | $0.43 0.11 USD | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
0
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
+0.95
|
$18.64M 20.37M USD | $0 0 USD | $2.03 2.22 USD | $2.12 2.32 USD | $18.64M 20.37M USD | 0 | -$0.06 -0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+8.91
|
$18.57M 20.3M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.02 -0.02 USD | |
| Big Rock Brewery Inc. BR.TO | $1.02 0.76 USD |
-8.93
|
$27.33M 20.28M USD | $301 223.36 USD | $1.02 0.76 USD | $1.07 0.79 USD | $27.33M 20.28M USD | 0 | -$1.35 -1.001 USD | |
| MICREED Co.,Ltd. 7687.T | $455 3.07 USD |
-0.87
|
$3B 20.25M USD | $16.1K 108.68 USD | $454 3.06 USD | $462 3.12 USD | $3B 20.25M USD | 12.72 | $35.76 0.24 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.14 0.59 USD |
+0.66
|
$1.66B 20.09M USD | $12.18K 147.31 USD | $48.85 0.59 USD | $49.49 0.6 USD | $1.66B 20.09M USD | 20.13 | $2.44 0.03 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.84 3.1 USD |
-0.7
|
$18.35M 20.06M USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $18.35M 20.06M USD | 0 | -$1.21 -1.3 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-0.64
|
$19.99M — | $1K — | $0.78 — | $0.78 — | $19.99M — | 0 | -$1.08 — | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.85 0.59 USD |
-0.04
|
$1.65B 19.96M USD | $1.01K 12.23 USD | $48.85 0.59 USD | $49.8 0.6 USD | $1.65B 19.96M USD | 20.02 | $2.44 0.03 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $7.1K 47.93 USD | $387 2.61 USD | $392 2.65 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.5 2.39 USD |
+4.7
|
$202.43M 19.76M USD | $17.03K 1.66K USD | $24 2.34 USD | $24.8 2.42 USD | $202.43M 19.76M USD | 0 | -$0.66 -0.06 USD | |
| Succeed co.,ltd. 9256.T | $814 5.49 USD |
-0.25
|
$2.91B 19.66M USD | $400 2.7 USD | $814 5.49 USD | $816 5.51 USD | $2.91B 19.66M USD | 11.62 | $70.01 0.47 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
+0.61
|
$76.93M 19.55M USD | $22 5.59 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| Ganges Securities Limited GANGESSECU.NS | $160.55 1.94 USD |
+0.66
|
$1.61B 19.43M USD | $285 3.45 USD | $159.62 1.93 USD | $163.37 1.98 USD | $1.61B 19.43M USD | 31.72 | $5.06 0.06 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $790 5.33 USD |
+0.38
|
$2.85B 19.21M USD | $5.1K 34.43 USD | $787 5.31 USD | $798 5.39 USD | $2.85B 19.21M USD | 70.22 | $11.25 0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.1K 0.65 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.14M 18.74M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.14M 18.74M USD | 1.42 | $0.04 0.04 USD | |
| CVS Bay Area Inc. 2687.T | $557 3.76 USD |
-0.18
|
$2.75B 18.56M USD | $1.7K 11.48 USD | $555 3.75 USD | $558 3.77 USD | $2.75B 18.56M USD | 2.44 | $227.5 1.54 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+21.43
|
$659.33M 18.55M USD | $12.84M 361.39K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.46 0.5 USD |
-2.36
|
$16.97M 18.55M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $16.97M 18.55M USD | 0 | -$15.72 -17.1 USD | |
| PT Multi Indocitra Tbk MICE.JK | $488 0.03 USD |
-0.41
|
$288.85B 18.46M USD | $400 0.03 USD | $488 0.03 USD | $490 0.03 USD | $288.85B 18.46M USD | 7.14 | $68.31 0.004 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+3.62
|
$16.85M 18.42M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.85M 18.42M USD | 0 | -$0.02 -0.02 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+9.58
|
$18.37M — | $624 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.68
|
$16.71M 18.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.71M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
+0.27
|
$573.39M 18.22M USD | $13K 413.08 USD | $18.6 0.59 USD | $18.95 0.6 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Kyoshin Co., Ltd. 4735.T | $346 2.34 USD |
+0.29
|
$2.69B 18.18M USD | $2.2K 14.85 USD | $346 2.34 USD | $347 2.34 USD | $2.69B 18.18M USD | 7.11 | $48.64 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | $1,053 7.11 USD |
+0.29
|
$2.69B 18.15M USD | $200 1.35 USD | $1,049 7.08 USD | $1,053 7.11 USD | $2.69B 18.15M USD | 86.45 | $12.18 0.08 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-7.95
|
$16.44M 17.98M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.44M 17.98M USD | 0 | -$0.11 -0.1 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.38 3.69 USD |
-0.56
|
$16.38M 17.91M USD | $6.44K 7.03K USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $300 8.44 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $1.5K 42.21 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.97M 17.46M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,223.95 14.81 USD |
-1.93
|
$1.42B 17.21M USD | $747 9.04 USD | $1,204 14.57 USD | $1,263 15.28 USD | $1.42B 17.21M USD | 14.15 | $86.49 1.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.57M 17.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.69M 17.01M USD | $19.4K 14.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.69M 17.01M USD | 0 | -$0.03 -0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58 1.82 USD |
+9.95
|
$538.5M 16.91M USD | $21.55K 676.86 USD | $55 1.73 USD | $58 1.82 USD | $538.5M 16.91M USD | 0 | -$20.71 -0.6 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.34M 16.77M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.34M 16.77M USD | 0 | -$0.12 -0.1 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $3K 2.25K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
+1.46
|
$14.85M 16.24M USD | $442 483.17 USD | $2.74 3 USD | $2.78 3.04 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.35 0.58 USD |
+0.83
|
$508.11M 16.15M USD | $11.3K 358.93 USD | $18.2 0.58 USD | $18.55 0.59 USD | $508.11M 16.15M USD | 0 | -$0.78 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
+1.61
|
$252B 16.1M USD | $1.9K 0.12 USD | $248 0.02 USD | $252 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
0
|
$14.64M 16M USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Seko S.A. SEK.WA | $9.1 2.31 USD |
-0.87
|
$60.52M 15.38M USD | $11.13K 2.83K USD | $9 2.29 USD | $9.18 2.33 USD | $60.52M 15.38M USD | 6.84 | $1.33 0.34 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $360 2.43 USD |
-0.55
|
$2.27B 15.33M USD | $2.3K 15.53 USD | $358 2.42 USD | $362 2.44 USD | $2.27B 15.33M USD | 32.08 | $11.22 0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.31 1.53 USD |
-2.24
|
$1.26B 15.29M USD | $1.08K 13.05 USD | $125.49 1.52 USD | $127.85 1.55 USD | $1.26B 15.29M USD | 0 | -$12.66 -0.1 USD | |
| Bio Planet S.A. BIP.WA | $19.9 5.06 USD |
+6.42
|
$59.7M 15.17M USD | $2.23K 567.32 USD | $18.5 4.7 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 45.22 | $0.44 0.11 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
0
|
$69.42M 14.76M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $600 127.58 USD | $1.7 0.36 USD | $1.7 0.36 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $123 91.27 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,010 6.82 USD | $1,020 6.89 USD | $2.14B 14.43M USD | 9.88 | $103.22 0.7 USD | |
| Bio Planet S.A. 8WS.F | $3.88 4.24 USD |
+0.52
|
$13.17M 14.4M USD | $0 0 USD | $3.49 3.82 USD | $3.88 4.24 USD | $13.17M 14.4M USD | 38.79 | $0.1 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.4 0.84 USD |
-2.04
|
$451.28M 14.34M USD | $11.33K 360.11 USD | $26.15 0.83 USD | $26.45 0.84 USD | $451.28M 14.34M USD | 12.27 | $2.15 0.07 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $373 2.52 USD |
+0.27
|
$2.1B 14.19M USD | $6.5K 43.88 USD | $364 2.46 USD | $374 2.52 USD | $2.1B 14.19M USD | 0 | -$74.54 -0.5 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.37K 1.49K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| JAIC Co.,Ltd. 7073.T | $2,243 15.14 USD |
+2.65
|
$2.07B 13.98M USD | $3.6K 24.3 USD | $2,190 14.78 USD | $2,245 15.15 USD | $2.07B 13.98M USD | 15.64 | $143.34 0.97 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
0
|
$142.62M 13.92M USD | $3.72K 363.51 USD | $10.2 1 USD | $10.8 1.05 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8399 0.62 USD |
-1.18
|
$18.58M 13.79M USD | $30K 22.26K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $18.58M 13.79M USD | 12.00 | $0.07 0.05 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.3 0.16 USD |
+1.45
|
$1.14B 13.77M USD | $17.9K 216.51 USD | $12.92 0.16 USD | $13.3 0.16 USD | $1.14B 13.77M USD | 0 | -$2.37 -0.02 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1K 28.14 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1.5K 42.21 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$15.09 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.01 0.16 USD |
0
|
$1.11B 13.47M USD | $8.63K 104.38 USD | $12.83 0.16 USD | $13.32 0.16 USD | $1.11B 13.47M USD | 0 | -$2.37 -0.02 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||