Pagina di risultati 33 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.35
|
€10.13M 11.69M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.13M 11.69M USD | 19.00 | €0.03 0.03 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥780 4.81 USD |
-0.89
|
¥2B 11.67M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥815 5.03 USD | ¥2B 11.67M USD | 9.99 | ¥78 0.48 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 182.59B 11.67M USD | IDR 14.53M 928.34 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 182.59B 11.67M USD | 0 | IDR 0.00 0 USD | ||
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥235 1.45 USD |
-1.26
|
¥2B 11.64M USD | ¥6K 35.15 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.64M USD | 0.59 | ¥398 2.45 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.30 0.38 USD |
-3.69
|
₹959.51M 11.61M USD | ₹1.86K 22.49 USD | ₹31.30 0.38 USD | ₹31.90 0.39 USD | ₹959.51M 11.61M USD | 31.30 | ₹1.00 0.01 USD | ||
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$6.40 0.2 USD |
-7.91
|
NT$362.38M 11.51M USD | NT$46.31K 1.47K USD | NT$6.40 0.2 USD | NT$6.79 0.22 USD | NT$362.38M 11.51M USD | 0 | -NT$1.06 -0.03 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.41 0.11 USD |
+4.91
|
₹948.50M 11.48M USD | ₹5.43K 65.74 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹948.50M 11.48M USD | 0 | -₹5.12 -0.06 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹248.95 3.01 USD |
+0.93
|
₹921.12M 11.14M USD | ₹9.48K 114.68 USD | ₹241.20 2.92 USD | ₹257.45 3.11 USD | ₹921.12M 11.14M USD | 12.01 | ₹20.72 0.25 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 392.22M 11.04M USD | THB 354.50K 9.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,450.00 97.54 USD |
+0.36
|
ILA 3.76B 10.96M USD | ILA 644.00 1.88 USD | ILA 32,720.00 95.41 USD | ILA 33,450.00 97.54 USD | ILA 3.76B 10.96M USD | 12.00 | ILA 27.86 0.08 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 170.00B 10.86M USD | IDR 5.03M 321.34 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 170.00B 10.86M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.70 1.96 USD |
0
|
€9.25M 10.67M USD | €396.00 457.12 USD | €1.66 1.92 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.48 1.15 USD |
+1.05
|
TRY 338.70M 10.64M USD | TRY 49.24K 1.55K USD | TRY 36.48 1.15 USD | TRY 36.60 1.15 USD | TRY 338.70M 10.64M USD | 0 | -TRY 30.79 -0.9 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
CJ Seafood Corp
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹124.05 1.5 USD |
+0.81
|
₹853.38M 10.32M USD | ₹14.00 0.17 USD | ₹120.00 1.45 USD | ₹126.15 1.53 USD | ₹853.38M 10.32M USD | 12.38 | ₹10.02 0.12 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 376.00 0.02 USD |
-1.57
|
IDR 160.93B 10.28M USD | IDR 40.10K 2.56 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 160.93B 10.28M USD | 50.33 | IDR 7.47 0.0004 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.2
|
¥2B 10.23M USD | ¥2K 9.87 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥2B 10.23M USD | 25.08 | ¥20 0.12 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 247.90K 6.98K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 101.00 0.0064 USD |
+9.78
|
IDR 158.74B 10.14M USD | IDR 6.68M 427.06 USD | IDR 91.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 158.74B 10.14M USD | 0 | IDR 0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹49.85 0.6 USD |
+3.9
|
₹836.51M 10.12M USD | ₹16.26K 196.68 USD | ₹48.00 0.58 USD | ₹50.50 0.61 USD | ₹836.51M 10.12M USD | 13.15 | ₹3.79 0.05 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 357.20M 10.05M USD | THB 3.28M 92.21K USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 357.20M 10.05M USD | 4.57 | THB 0.08 0.002 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 157.10B 10.04M USD | IDR 119.60K 7.64 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 157.10B 10.04M USD | 7.77 | IDR 21.48 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹63.50 0.77 USD |
-0.78
|
₹828.87M 10.03M USD | ₹5.00K 60.49 USD | ₹63.40 0.77 USD | ₹63.60 0.77 USD | ₹828.87M 10.03M USD | 50.79 | ₹1.25 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$17.52M 10M USD | NZ$6.22K 3.55K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$17.52M 10M USD | 12.09 | NZ$0.05 0.03 USD | ||
écomiam SA
602.F
DE
|
€1.58 1.82 USD |
-1.86
|
€8.59M 9.92M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.62 1.86 USD | €8.59M 9.92M USD | 0 | -€0.57 -0.6 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.06 0.07 USD |
-17.93
|
€8.56M 9.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.56M 9.89M USD | 0 | -€0.10 -0.1 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.85 0.11 USD |
+4
|
₹802.31M 9.71M USD | ₹37.86K 458.01 USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹802.31M 9.71M USD | 17.69 | ₹0.50 0.006 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹166.00 2.01 USD |
-1.54
|
₹798.46M 9.66M USD | ₹4.85K 58.66 USD | ₹166.00 2.01 USD | ₹172.70 2.09 USD | ₹798.46M 9.66M USD | 13.35 | ₹12.43 0.15 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.64 0.67 USD |
+3.73
|
PLN 37.54M 9.54M USD | PLN 12.57K 3.2K USD | PLN 2.58 0.66 USD | PLN 2.64 0.67 USD | PLN 37.54M 9.54M USD | 1.59 | PLN 1.66 0.42 USD | ||
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹74.00 0.9 USD |
+2.96
|
₹783.81M 9.48M USD | ₹2.79K 33.69 USD | ₹70.32 0.85 USD | ₹74.99 0.91 USD | ₹783.81M 9.48M USD | 0 | -₹0.67 -0.008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
+9.43
|
IDR 147.90B 9.45M USD | IDR 4.57M 291.83 USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 15.55 1.52 USD |
+3.32
|
SEK 96.34M 9.4M USD | SEK 1.00K 97.61 USD | SEK 15.55 1.52 USD | SEK 15.55 1.52 USD | SEK 96.34M 9.4M USD | 21.90 | SEK 0.71 0.07 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 172.00 0.01 USD |
-0.58
|
IDR 146.79B 9.38M USD | IDR 785.10K 50.17 USD | IDR 170.00 0.01 USD | IDR 175.00 0.01 USD | IDR 146.79B 9.38M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹119.95 1.45 USD |
+3.81
|
₹772.11M 9.34M USD | ₹2.30K 27.83 USD | ₹113.00 1.37 USD | ₹124.85 1.51 USD | ₹772.11M 9.34M USD | 22.37 | ₹5.36 0.06 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹43.75 0.53 USD |
+0.09
|
₹767.29M 9.28M USD | ₹7.40K 89.54 USD | ₹41.82 0.51 USD | ₹43.90 0.53 USD | ₹767.29M 9.28M USD | 46.54 | ₹0.94 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹84.85 1.03 USD |
+3.12
|
₹767.17M 9.28M USD | ₹6.54K 79.17 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹767.17M 9.28M USD | 13.90 | ₹6.10 0.07 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€7.97M 9.19M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.19M USD | 2.52 | €0.02 0.02 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.75 0.52 USD |
-2.8
|
₹749.75M 9.07M USD | ₹1.32K 15.98 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹749.75M 9.07M USD | 45.47 | ₹0.94 0.01 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.04 USD |
+3.37
|
€7.72M 8.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥102 0.63 USD |
-0.97
|
¥1B 8.9M USD | ¥54K 334.2 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥1B 8.9M USD | 12.78 | ¥8 0.05 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 149.10K 4.2K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 315.80M 8.89M USD | 5.25 | THB 0.04 0.001 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 315.29M 8.87M USD | THB 92.30K 2.6K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 315.29M 8.87M USD | 70.00 | THB 0.01 0.0002 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥223 1.38 USD |
0
|
¥1B 8.68M USD | ¥3K 17.88 USD | ¥223 1.38 USD | ¥228 1.41 USD | ¥1B 8.68M USD | 0 | -¥7 -0.04 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 135.36B 8.65M USD | IDR 1.60M 102.01 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 135.36B 8.65M USD | 18.28 | IDR 5.14 0.0003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.00 0.42 USD |
+1.36
|
₹714.83M 8.65M USD | ₹1.63K 19.73 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹714.83M 8.65M USD | 0 | -₹3.46 -0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.41 0.1 USD |
+1.57
|
₹713.11M 8.63M USD | ₹88.43K 1.07K USD | ₹8.15 0.1 USD | ₹8.69 0.11 USD | ₹713.11M 8.63M USD | 33.64 | ₹0.25 0.003 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.14 0.17 USD |
-0.63
|
₹707.00M 8.55M USD | ₹2.42K 29.28 USD | ₹14.09 0.17 USD | ₹15.20 0.18 USD | ₹707.00M 8.55M USD | 19.63 | ₹0.72 0.008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 133.71B 8.54M USD | IDR 2.16M 138.27 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 133.71B 8.54M USD | 7.67 | IDR 9.39 0.0005 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.05 0.1 USD |
-1.83
|
₹703.62M 8.51M USD | ₹41.21K 498.62 USD | ₹7.96 0.1 USD | ₹8.34 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.23 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.05 0.1 USD |
-1.59
|
₹703.62M 8.51M USD | ₹1.69K 20.48 USD | ₹8.01 0.1 USD | ₹8.52 0.1 USD | ₹703.62M 8.51M USD | 0 | -₹0.23 -0.002 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$65.03M 8.31M USD | HK$26.00K 3.32K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$65.03M 8.31M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹109.00 1.32 USD |
-6.2
|
₹687.10M 8.31M USD | ₹9.71K 117.5 USD | ₹108.05 1.31 USD | ₹119.00 1.44 USD | ₹687.10M 8.31M USD | 0 | -₹5.21 -0.06 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.23 0.91 USD |
0
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$11.16M 8.28M USD | 0 | -CA$0.18 -0.1 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.05 0.05 USD |
-2.64
|
₹682.80M 8.26M USD | ₹617.00 7.46 USD | ₹4.05 0.05 USD | ₹4.10 0.05 USD | ₹682.80M 8.26M USD | 57.85 | ₹0.07 0.0008 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.10 1.3 USD |
-1.16
|
PLN 32.47M 8.25M USD | PLN 1.09K 276.54 USD | PLN 5.10 1.3 USD | PLN 5.16 1.31 USD | PLN 32.47M 8.25M USD | 3.29 | PLN 1.55 0.39 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.04 0.05 USD |
-2.42
|
₹681.12M 8.24M USD | ₹32.96K 398.81 USD | ₹4.02 0.05 USD | ₹4.34 0.05 USD | ₹681.12M 8.24M USD | 57.71 | ₹0.07 0.0008 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 290.05M 8.16M USD | THB 55.50K 1.56K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 290.05M 8.16M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 37.95M 8.07M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-1.26
|
€6.96M 8.03M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.96M 8.03M USD | 1.56 | €0.02 0.02 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹14.25 0.17 USD |
-9.81
|
₹653.38M 7.9M USD | ₹10.00K 120.98 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹653.38M 7.9M USD | 203.57 | ₹0.07 0.0008 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 272.00 0.02 USD |
+6.25
|
IDR 123.50B 7.89M USD | IDR 3.31M 211.69 USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 123.50B 7.89M USD | 0 | IDR 0.00 0 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
+4.96
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 155.00 0.0099 USD |
-9.88
|
IDR 121.09B 7.74M USD | IDR 17.31M 1.11K USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 121.09B 7.74M USD | 9.60 | IDR 16.13 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.39 0.51 USD |
-1.42
|
₹635.85M 7.69M USD | ₹3.05K 36.92 USD | ₹40.00 0.48 USD | ₹42.68 0.52 USD | ₹635.85M 7.69M USD | 0 | -₹1.43 -0.01 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.40 33.94 USD |
-5.16
|
€6.63M 7.65M USD | €40.00 46.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €6.63M 7.65M USD | 10.61 | €2.77 3.2 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 119.50B 7.64M USD | IDR 4.27M 272.79 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 119.50B 7.64M USD | 29.40 | IDR 5.03 0.0003 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+2.74
|
€6.58M 7.59M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.59M USD | 0.93 | €0.04 0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥131 0.81 USD |
-4.38
|
¥1B 7.56M USD | ¥181K 1.11K USD | ¥131 0.81 USD | ¥138 0.85 USD | ¥1B 7.56M USD | 0 | -¥46 -0.2 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.50 0.5 USD |
-0.17
|
₹622.03M 7.53M USD | ₹1.43K 17.3 USD | ₹41.38 0.5 USD | ₹42.39 0.51 USD | ₹622.03M 7.53M USD | 14.26 | ₹2.91 0.04 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€6.48M 7.48M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.48M 7.48M USD | 0 | -€0.34 -0.3 USD | ||
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.59 0.03 USD |
0
|
₹617.54M 7.47M USD | ₹47.91K 579.64 USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹617.54M 7.47M USD | 23.54 | ₹0.11 0.001 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$7.44M — | $1.00K — | $0.02 — | $0.02 — | $7.44M — | 0 | -$0.01 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.00 0.22 USD |
-0.06
|
₹612.40M 7.41M USD | ₹1.20K 14.53 USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹612.40M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.40 0.53 USD |
-0.74
|
SEK 74.77M 7.3M USD | SEK 718.00 70.09 USD | SEK 5.28 0.52 USD | SEK 5.40 0.53 USD | SEK 74.77M 7.3M USD | 20.00 | SEK 0.27 0.03 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 112.80B 7.21M USD | IDR 479.90K 30.67 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 112.80B 7.21M USD | 0 | IDR 0.00 0 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 111.28B 7.11M USD | IDR 849.20K 54.27 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 111.28B 7.11M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.85 0.09 USD |
-0.25
|
₹583.28M 7.06M USD | ₹16.74K 202.56 USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹583.28M 7.06M USD | 0 | -₹1.74 -0.02 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹24.00 0.29 USD |
+4.44
|
₹576.85M 6.98M USD | ₹84.18K 1.02K USD | ₹21.84 0.26 USD | ₹24.12 0.29 USD | ₹576.85M 6.98M USD | 72.72 | ₹0.33 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹51.00 0.62 USD |
+0.67
|
₹573.75M 6.94M USD | ₹127.00 1.54 USD | ₹48.69 0.59 USD | ₹51.87 0.63 USD | ₹573.75M 6.94M USD | 7.46 | ₹6.83 0.08 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.00 1.15 USD |
0
|
€5.98M 6.9M USD | €14.23K 16.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.98M 6.9M USD | 11.11 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
