Trang kết quả 33 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.30 1.73 USD |
+1.74
|
₹1.29B 15.61M USD | ₹769.00 9.3 USD | ₹141.70 1.71 USD | ₹154.80 1.87 USD | ₹1.29B 15.61M USD | 28.71 | ₹4.99 0.06 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,195 8.07 USD |
-5.31
|
¥2B 15.59M USD | ¥80K 540.02 USD | ¥1,180 7.97 USD | ¥1,292 8.72 USD | ¥2B 15.59M USD | 15.05 | ¥79 0.54 USD | ||
Park & Bellheimer AG
PKB.F
DE
|
€2.70 3.12 USD |
+12.9
|
€13.50M 15.58M USD | €218.00 251.64 USD | €2.40 2.77 USD | €2.80 3.23 USD | €13.50M 15.58M USD | 6.58 | €0.41 0.47 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$489.47M 15.55M USD | NT$2.10K 66.73 USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$489.47M 15.55M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.00 0.56 USD |
-2.13
|
₹1.28B 15.45M USD | ₹1.71K 20.64 USD | ₹44.70 0.54 USD | ₹46.00 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,475 1.87 USD |
-1
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$479.54M 15.24M USD | NT$67.20K 2.14K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$479.54M 15.24M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.91 0.54 USD |
-3.75
|
₹1.25B 15.08M USD | ₹4.23K 51.15 USD | ₹44.70 0.54 USD | ₹46.40 0.56 USD | ₹1.25B 15.08M USD | 0 | -₹0.34 -0.004 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
+4
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.09 -2.4 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.50 14.43 USD |
0
|
€12.96M 14.96M USD | €210.00 242.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.96M 14.96M USD | 21.92 | €0.57 0.66 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.90 2.58 USD |
-0.49
|
₹1.23B 14.84M USD | ₹649.00 7.85 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.23B 14.84M USD | 13.10 | ₹16.24 0.2 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,637.00 10.61 USD |
+0.03
|
ILA 5.09B 14.84M USD | ILA 605.49K 1.77K USD | ILA 3,531.00 10.3 USD | ILA 3,688.00 10.75 USD | ILA 5.09B 14.84M USD | 36.00 | ILA 1.01 0.002 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.99 1.48 USD |
+0.39
|
₹1.22B 14.76M USD | ₹1.20K 14.46 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.22B 14.76M USD | 45.34 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹103.09K 1.25K USD | ₹5.56 0.07 USD | ₹5.70 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.22B 14.76M USD | ₹22.25K 269.24 USD | ₹5.56 0.07 USD | ₹5.69 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.95 0.86 USD |
-2
|
NT$460.69M 14.64M USD | NT$3.00K 95.42 USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$460.69M 14.64M USD | 12.25 | NT$2.20 0.07 USD | ||
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.09 0.26 USD |
+1.13
|
NT$458.08M 14.56M USD | NT$34.18K 1.09K USD | NT$8.00 0.25 USD | NT$8.10 0.26 USD | NT$458.08M 14.56M USD | 0 | -NT$0.85 -0.02 USD | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,788 1.35 USD |
-3.82
|
₩19B 14.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 2.00K 56.27 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 3.73 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 2.01K 56.44 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.65 1.5 USD |
-1
|
₹1.19B 14.35M USD | ₹432.00 5.23 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.19B 14.35M USD | 18.34 | ₹6.74 0.08 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,580.00 103.75 USD |
-1.06
|
ILA 4.90B 14.29M USD | ILA 13.73K 40.05 USD | ILA 35,180.00 102.58 USD | ILA 35,890.00 104.65 USD | ILA 4.90B 14.29M USD | 21.69 | ILA 16.40 0.05 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.51K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
écomiam SA
ALECO.PA
FR
|
€2.24 2.59 USD |
0
|
€12.18M 14.07M USD | €455.00 525.22 USD | €2.18 2.52 USD | €2.20 2.54 USD | €12.18M 14.07M USD | 0 | -€0.56 -0.6 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 220.00B 14.06M USD | IDR 49.70K 3.18 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩651 0.49 USD |
-7.13
|
₩18B 13.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,830.00 95.73 USD |
+0.43
|
ILA 4.76B 13.87M USD | ILA 13.85K 40.37 USD | ILA 31,710.00 92.47 USD | ILA 33,370.00 97.31 USD | ILA 4.76B 13.87M USD | 23.13 | ILA 14.19 0.04 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
-0.68
|
¥2B 13.75M USD | ¥800 5.4 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.75M USD | 16.33 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-0.66
|
¥2B 13.54M USD | ¥3K 22.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥2B 13.54M USD | 46.42 | ¥6 0.04 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,125 1.6 USD |
-6.8
|
₩18B 13.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.52 0.41 USD |
-1.35
|
₹1.11B 13.44M USD | ₹30.19K 365.22 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.11B 13.44M USD | 98.58 | ₹0.34 0.004 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
-4.15
|
€11.62M 13.41M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.34 0.4 USD |
-1.36
|
₹1.10B 13.37M USD | ₹8.06K 97.51 USD | ₹32.90 0.4 USD | ₹33.89 0.41 USD | ₹1.10B 13.37M USD | 0 | -₹9.02 -0.1 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 2.09 USD |
-0.96
|
¥2B 13.16M USD | ¥2K 16.2 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.16M USD | 0 | -¥1 -0.003 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.70 1.5 USD |
+1.27
|
₹1.08B 13.07M USD | ₹4.88K 59.03 USD | ₹121.55 1.47 USD | ₹126.00 1.52 USD | ₹1.08B 13.07M USD | 19.48 | ₹6.35 0.08 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
0
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.13 2.46 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹69.06 0.84 USD |
-2.5
|
₹1.07B 12.99M USD | ₹1.25K 15.07 USD | ₹68.70 0.83 USD | ₹73.70 0.89 USD | ₹1.07B 12.99M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.56 0.16 USD |
-1.02
|
₹1.07B 12.98M USD | ₹12.03K 145.54 USD | ₹13.35 0.16 USD | ₹13.90 0.17 USD | ₹1.07B 12.98M USD | 37.66 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹922.35 11.16 USD |
+0.23
|
₹1.07B 12.97M USD | ₹1.28K 15.45 USD | ₹907.00 10.97 USD | ₹1,060.00 12.82 USD | ₹1.07B 12.97M USD | 18.62 | ₹49.51 0.6 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.53 0.16 USD |
-0.44
|
₹1.07B 12.95M USD | ₹2.44K 29.48 USD | ₹13.20 0.16 USD | ₹13.98 0.17 USD | ₹1.07B 12.95M USD | 37.58 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹344.95 4.17 USD |
-1.16
|
₹1.07B 12.94M USD | ₹98.00 1.19 USD | ₹340.00 4.11 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.01 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹1.00K 12.1 USD | ₹92.01 1.11 USD | ₹92.01 1.11 USD | ₹1.06B 12.8M USD | 25.07 | ₹3.67 0.04 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.05 0.09 USD |
-1.54
|
₹1.05B 12.72M USD | ₹3.61K 43.72 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.05B 12.72M USD | 0 | -₹0.87 -0.01 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.35 2.4 USD |
-0.6
|
₹1.05B 12.71M USD | ₹21.03K 254.43 USD | ₹191.35 2.32 USD | ₹203.95 2.47 USD | ₹1.05B 12.71M USD | 0 | -₹1.42 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$1.60K 1.19K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.52 — |
-2.51
|
$12.57M — | $4.34K — | $2.50 — | $2.57 — | $12.57M — | 0 | -$0.62 — | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €3.00 3.46 USD | €6.55 7.56 USD | €6.65 7.68 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.51M USD | ¥27K 184.96 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.51M USD | 4.08 | ¥72 0.49 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩873 0.66 USD |
-8.59
|
₩17B 12.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.15 1.33 USD |
-4.96
|
€10.81M 12.48M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.15 1.33 USD | €10.81M 12.48M USD | 0 | -€0.49 -0.5 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.88
|
¥2B 12.47M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.43 0.87 USD |
0
|
PLN 48.77M 12.4M USD | PLN 771.00 195.97 USD | PLN 3.43 0.87 USD | PLN 3.49 0.89 USD | PLN 48.77M 12.4M USD | 2.14 | PLN 1.60 0.41 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 193.79B 12.38M USD | IDR 102.60K 6.56 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 193.79B 12.38M USD | 9.58 | IDR 21.48 0.001 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
0
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
-1.32
|
IDR 192.60B 12.31M USD | IDR 256.00K 16.36 USD | IDR 442.00 0.03 USD | IDR 452.00 0.03 USD | IDR 192.60B 12.31M USD | 205.47 | IDR 2.19 0.0001 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
-3.2
|
€10.61M 12.25M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.61M 12.25M USD | 6.04 | €0.01 0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹174.85 2.12 USD |
-4.51
|
₹1.01B 12.16M USD | ₹16.54K 200.14 USD | ₹170.00 2.06 USD | ₹185.05 2.24 USD | ₹1.01B 12.16M USD | 0 | ₹0.00 0 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.92 0.41 USD |
+0.98
|
₹964.00M 11.66M USD | ₹3.44K 41.64 USD | ₹33.61 0.41 USD | ₹34.99 0.42 USD | ₹964.00M 11.66M USD | 19.16 | ₹1.77 0.02 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,550.00 103.66 USD |
-2.15
|
ILA 4.00B 11.65M USD | ILA 2.26K 6.6 USD | ILA 35,540.00 103.63 USD | ILA 36,640.00 106.84 USD | ILA 4.00B 11.65M USD | 13.61 | ILA 26.12 0.08 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
0
|
NOK 121.29M 11.64M USD | NOK 4.20K 402.9 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.12 -0.2 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$90.11M 11.52M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.50 3.09 USD |
-0.8
|
₹945.35M 11.44M USD | ₹2.46K 29.71 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹945.35M 11.44M USD | 7.61 | ₹33.56 0.41 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.43 0.01 USD |
-6.52
|
THB 404.20M 11.37M USD | THB 3.94M 110.98K USD | THB 0.41 0.01 USD | THB 0.47 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
+0.36
|
€9.81M 11.32M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.81M 11.32M USD | 27.60 | €0.02 0.02 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.52 0.64 USD |
-3.26
|
SEK 115.82M 11.31M USD | SEK 28.00 2.73 USD | SEK 6.52 0.64 USD | SEK 6.52 0.64 USD | SEK 115.82M 11.31M USD | 24.14 | SEK 0.27 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
-2.36
|
₹930.29M 11.25M USD | ₹1.73K 20.91 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 737.20K 20.74K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥1K 9.45 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.60 1.19 USD |
-3.62
|
₹891.49M 10.79M USD | ₹2.94K 35.59 USD | ₹98.30 1.19 USD | ₹102.00 1.23 USD | ₹891.49M 10.79M USD | 11.01 | ₹8.95 0.11 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.79M 178.1 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
+2.02
|
₹887.43M 10.74M USD | ₹2.02K 24.43 USD | ₹115.40 1.4 USD | ₹129.00 1.56 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-2.27
|
€9.20M 10.62M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.20M 10.62M USD | 0 | -€0.28 -0.3 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.24 0.55 USD |
+2.26
|
₹876.53M 10.6M USD | ₹4.06K 49.14 USD | ₹44.06 0.53 USD | ₹45.50 0.55 USD | ₹876.53M 10.6M USD | 13.54 | ₹3.34 0.04 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.64 0.37 USD |
-2.29
|
NZ$18.44M 10.52M USD | NZ$13.86K 7.91K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$18.44M 10.52M USD | 6.39 | NZ$0.10 0.06 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 164.16B 10.49M USD | IDR 4.72M 301.3 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 164.16B 10.49M USD | 22.80 | IDR 5.00 0.0003 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.5
|
€9.09M 10.49M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩971 0.73 USD |
-0.82
|
₩14B 10.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹18.40 0.22 USD |
-7.07
|
₹843.66M 10.21M USD | ₹70.00K 846.88 USD | ₹17.05 0.21 USD | ₹18.40 0.22 USD | ₹843.66M 10.21M USD | 24.86 | ₹0.74 0.008 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
+5.38
|
€8.71M 10.05M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.71M 10.05M USD | 2.45 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||