结果页面 33，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 10.8 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.80 0.57 USD |
-0.43
|
₹1.30B 15.71M USD | ₹381.00 4.61 USD | ₹44.62 0.54 USD | ₹47.39 0.57 USD | ₹1.30B 15.71M USD | 0 | -₹0.34 -0.004 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,201 8.11 USD |
-4.83
|
¥2B 15.67M USD | ¥66K 444.17 USD | ¥1,180 7.97 USD | ¥1,292 8.72 USD | ¥2B 15.67M USD | 15.12 | ¥79 0.54 USD | ||
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,505 1.89 USD |
+0.2
|
₩20B 15.47M USD | ₩9K 6.76 USD | ₩2,465 1.86 USD | ₩2,615 1.97 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹46.00 0.56 USD |
-1.41
|
₹1.28B 15.45M USD | ₹405.00 4.9 USD | ₹44.85 0.54 USD | ₹46.40 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,595 1.96 USD |
-8.47
|
₩20B 15.43M USD | ₩23K 17.17 USD | ₩2,595 1.96 USD | ₩2,800 2.11 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-0.67
|
$15.39M — | $1.10K — | $0.97 — | $0.97 — | $15.39M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$481.89M 15.31M USD | NT$60.92K 1.94K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$481.89M 15.31M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.50 1.57 USD |
+3.68
|
₹1.24B 15.02M USD | ₹130.00 1.57 USD | ₹122.20 1.48 USD | ₹131.50 1.59 USD | ₹1.24B 15.02M USD | 19.21 | ₹6.74 0.08 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€12.50 14.43 USD |
0
|
€12.96M 14.96M USD | €210.00 242.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.96M 14.96M USD | 21.92 | €0.57 0.66 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$470.09M 14.94M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.40 1.49 USD |
+1.55
|
₹1.23B 14.93M USD | ₹411.00 4.97 USD | ₹120.40 1.46 USD | ₹128.40 1.55 USD | ₹1.23B 14.93M USD | 45.87 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.65 0.07 USD |
-0.35
|
₹1.23B 14.89M USD | ₹6.53K 78.95 USD | ₹5.63 0.07 USD | ₹5.69 0.07 USD | ₹1.23B 14.89M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
-1.05
|
₹1.23B 14.84M USD | ₹34.19K 413.65 USD | ₹5.60 0.07 USD | ₹5.70 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,636.00 10.6 USD |
-5.66
|
ILA 5.09B 14.83M USD | ILA 284.17K 828.62 USD | ILA 3,636.00 10.6 USD | ILA 3,925.00 11.45 USD | ILA 5.09B 14.83M USD | 36.00 | ILA 1.01 0.002 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
PCS Edventures!
PCSV
US
|
$1.50 — |
-1.32
|
$14.60M — | $833.00 — | $1.50 — | $1.52 — | $14.60M — | 0 | $0.00 — | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.10 0.26 USD |
+1.25
|
NT$458.64M 14.57M USD | NT$29.18K 927.17 USD | NT$8.00 0.25 USD | NT$8.10 0.26 USD | NT$458.64M 14.57M USD | 0 | -NT$0.85 -0.02 USD | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.00 2.31 USD |
-10.71
|
€12.55M 14.49M USD | €3.00 3.46 USD | €2.00 2.31 USD | €2.24 2.59 USD | €12.55M 14.49M USD | 0 | -€2.09 -2.4 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,960.00 104.86 USD |
-1.86
|
ILA 4.95B 14.44M USD | ILA 27.25K 79.45 USD | ILA 35,700.00 104.1 USD | ILA 37,200.00 108.47 USD | ILA 4.95B 14.44M USD | 21.92 | ILA 16.40 0.05 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹206.55 2.5 USD |
-3.46
|
₹1.19B 14.39M USD | ₹251.00 3.04 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.19B 14.39M USD | 12.71 | ₹16.24 0.2 USD | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 1.50K 42.21 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 3.73 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-1.02
|
THB 510.66M 14.37M USD | THB 1.51K 42.37 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,769 1.34 USD |
-4.84
|
₩19B 14.32M USD | ₩14K 10.61 USD | ₩1,700 1.28 USD | ₩1,833 1.38 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.24 2.59 USD |
-0.44
|
€12.18M 14.07M USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.26 2.61 USD | €12.18M 14.07M USD | 0 | -€0.56 -0.6 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.07 USD |
+2.85
|
€12.12M 13.99M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.12M 13.99M USD | 0 | €0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 218.00B 13.93M USD | IDR 4.20K 0.27 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,690.00 95.32 USD |
-2.48
|
ILA 4.74B 13.81M USD | ILA 18.19K 53.04 USD | ILA 32,220.00 93.95 USD | ILA 33,700.00 98.27 USD | ILA 4.74B 13.81M USD | 23.03 | ILA 14.19 0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹979.40 11.85 USD |
+6.43
|
₹1.14B 13.77M USD | ₹922.00 11.15 USD | ₹934.40 11.3 USD | ₹1,060.00 12.82 USD | ₹1.14B 13.77M USD | 19.78 | ₹49.51 0.6 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩644 0.49 USD |
-8.13
|
₩18B 13.76M USD | ₩216K 162.95 USD | ₩641 0.48 USD | ₩711 0.54 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
-0.68
|
¥2B 13.75M USD | ¥800 5.4 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.75M USD | 16.22 | ¥136 0.91 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.38 2.75 USD |
-15
|
€11.90M 13.74M USD | €25.00 28.86 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.90M 13.74M USD | 5.80 | €0.41 0.47 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,150 1.62 USD |
-5.7
|
₩18B 13.62M USD | ₩41K 30.96 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹72.40 0.88 USD |
+2.22
|
₹1.13B 13.62M USD | ₹364.00 4.4 USD | ₹70.80 0.86 USD | ₹73.70 0.89 USD | ₹1.13B 13.62M USD | 0 | -₹0.20 -0.002 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-0.66
|
¥2B 13.54M USD | ¥3K 19.58 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥2B 13.54M USD | 46.42 | ¥6 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹33.70 0.41 USD |
-0.82
|
₹1.12B 13.51M USD | ₹12.98K 157.04 USD | ₹33.35 0.4 USD | ₹34.00 0.41 USD | ₹1.12B 13.51M USD | 99.11 | ₹0.34 0.004 USD | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹33.48 0.41 USD |
-0.95
|
₹1.11B 13.42M USD | ₹6.29K 76.09 USD | ₹33.10 0.4 USD | ₹34.62 0.42 USD | ₹1.11B 13.42M USD | 0 | -₹9.02 -0.1 USD | ||
Realco SA
REAL.BR
BE
|
€18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.89 0.17 USD |
+2.21
|
₹1.10B 13.3M USD | ₹7.00 0.08 USD | ₹13.89 0.17 USD | ₹13.98 0.17 USD | ₹1.10B 13.3M USD | 38.58 | ₹0.36 0.004 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.83 0.17 USD |
+0.95
|
₹1.09B 13.24M USD | ₹3.43K 41.44 USD | ₹13.63 0.16 USD | ₹13.90 0.17 USD | ₹1.09B 13.24M USD | 38.41 | ₹0.36 0.004 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 2.09 USD |
-0.96
|
¥2B 13.16M USD | ¥1K 7.43 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.16M USD | 0 | -¥1 -0.003 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.21 1.4 USD |
0
|
€11.37M 13.13M USD | €150.00 173.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.37M 13.13M USD | 0 | -€0.49 -0.5 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹349.00 4.22 USD |
0
|
₹1.08B 13.09M USD | ₹459.00 5.55 USD | ₹340.00 4.11 USD | ₹349.00 4.22 USD | ₹1.08B 13.09M USD | 0 | -₹12.69 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹203.95 2.47 USD |
+2.2
|
₹1.08B 13.07M USD | ₹1.00 0.01 USD | ₹203.95 2.47 USD | ₹203.95 2.47 USD | ₹1.08B 13.07M USD | 0 | -₹1.42 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹123.70 1.5 USD |
+1.27
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹121.55 1.47 USD | ₹123.70 1.5 USD | ₹1.08B 13.07M USD | 19.48 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.24 0.09 USD |
+1.12
|
₹1.08B 13.06M USD | ₹1.95K 23.63 USD | ₹7.03 0.09 USD | ₹7.35 0.09 USD | ₹1.08B 13.06M USD | 0 | -₹0.87 -0.01 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
-2.82
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$2.58 — |
-7.53
|
$12.85M — | $43.33K — | $2.16 — | $2.70 — | $12.85M — | 0 | -$0.62 — | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.25 1.12 USD |
+0.26
|
₹1.06B 12.83M USD | ₹48.00K 580.72 USD | ₹88.00 1.06 USD | ₹99.00 1.2 USD | ₹1.06B 12.83M USD | 25.13 | ₹3.67 0.04 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩885 0.67 USD |
-7.33
|
₩17B 12.66M USD | ₩57K 43.31 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.06 0.07 USD |
+6.84
|
€10.96M 12.65M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.96M 12.65M USD | 6.25 | €0.01 0.01 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$5.00 3.71 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.51M USD | ¥24K 161.33 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.51M USD | 4.11 | ¥72 0.48 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.42M USD | ¥2K 13.5 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.43 0.87 USD |
-4.32
|
PLN 48.77M 12.4M USD | PLN 7.19K 1.83K USD | PLN 3.42 0.87 USD | PLN 3.55 0.9 USD | PLN 48.77M 12.4M USD | 2.14 | PLN 1.60 0.41 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€10.70M 12.35M USD | €130.00 150.06 USD | €6.35 7.33 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 191.91B 12.26M USD | IDR 51.10K 3.27 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 446.00 0.03 USD |
-2.19
|
IDR 190.89B 12.2M USD | IDR 44.60K 2.85 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 190.89B 12.2M USD | 203.65 | IDR 2.19 0.0001 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
-4.37
|
₹1.01B 12.18M USD | ₹202.00 2.44 USD | ₹175.10 2.12 USD | ₹177.55 2.15 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,330.00 105.94 USD |
-0.22
|
ILA 4.08B 11.91M USD | ILA 83.38K 243.12 USD | ILA 36,010.00 105 USD | ILA 37,400.00 109.06 USD | ILA 4.08B 11.91M USD | 13.90 | ILA 26.12 0.08 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 423.00M 11.9M USD | THB 490.20K 13.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.10 0.41 USD |
+1.52
|
₹969.12M 11.72M USD | ₹1.48K 17.87 USD | ₹33.99 0.41 USD | ₹34.99 0.42 USD | ₹969.12M 11.72M USD | 19.26 | ₹1.77 0.02 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 119.73M 11.69M USD | SEK 10.64K 1.04K USD | SEK 6.72 0.66 USD | SEK 6.76 0.66 USD | SEK 119.73M 11.69M USD | 24.96 | SEK 0.27 0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.86
|
NOK 121.29M 11.64M USD | NOK 402.00 38.56 USD | NOK 0.76 0.07 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹258.10 3.12 USD |
+0.21
|
₹954.97M 11.55M USD | ₹1.09K 13.13 USD | ₹257.45 3.11 USD | ₹263.60 3.19 USD | ₹954.97M 11.55M USD | 7.69 | ₹33.56 0.41 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$90.11M 11.52M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.89 0.34 USD |
0
|
₹948.87M 11.48M USD | ₹638.00 7.72 USD | ₹27.83 0.34 USD | ₹29.49 0.36 USD | ₹948.87M 11.48M USD | 929.66 | ₹0.03 0.0003 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €1.80K 2.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.53 1.12 USD |
-2.86
|
₹925.59M 11.2M USD | ₹730.00 8.83 USD | ₹92.40 1.12 USD | ₹98.40 1.19 USD | ₹925.59M 11.2M USD | 5.76 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹101.55 1.23 USD |
-0.73
|
₹918.16M 11.11M USD | ₹850.00 10.28 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹918.16M 11.11M USD | 11.34 | ₹8.95 0.11 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 391.00M 11M USD | THB 435.70K 12.26K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 391.00M 11M USD | 6.50 | THB 0.04 0.001 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.80 0.24 USD |
0
|
₹907.85M 10.98M USD | ₹250.00K 3.02K USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹907.85M 10.98M USD | 26.75 | ₹0.74 0.008 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-10.2
|
€9.42M 10.87M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.42M 10.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥480 3.24 USD |
-0.41
|
¥2B 10.81M USD | ¥1K 6.75 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 10.81M USD | 0 | -¥155 -1.04 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.32M 148.46 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.53
|
NZ$18.58M 10.6M USD | NZ$7.86K 4.48K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.6M USD | 6.45 | NZ$0.10 0.06 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 164.16B 10.49M USD | IDR 3.32M 212.24 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 164.16B 10.49M USD | 22.57 | IDR 5.05 0.0003 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.65 0.54 USD |
+0.93
|
₹865.10M 10.47M USD | ₹1.35K 16.37 USD | ₹44.50 0.54 USD | ₹44.71 0.54 USD | ₹865.10M 10.47M USD | 13.36 | ₹3.34 0.04 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩983 0.74 USD |
+0.41
|
₩14B 10.35M USD | ₩163K 122.72 USD | ₩890 0.67 USD | ₩1,030 0.78 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-4.76
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹65.00 0.79 USD |
0
|
₹833.87M 10.09M USD | ₹10.00K 120.98 USD | ₹62.87 0.76 USD | ₹65.00 0.79 USD | ₹833.87M 10.09M USD | 52.00 | ₹1.25 0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||