结果页面 33，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4136)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $76.31 0.92 USD |
-0.75
|
$2.53B 30.59M USD | $56.07K 678.32 USD | $75.27 0.91 USD | $78.08 0.94 USD | $2.53B 30.59M USD | 18.38 | $4.15 0.05 USD | |
| First Baking Co., Ltd. 2215.T | $654 4.41 USD |
-0.76
|
$4.53B 30.56M USD | $34K 229.51 USD | $651 4.39 USD | $663 4.48 USD | $4.53B 30.56M USD | 5.43 | $120.27 0.81 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $807 5.45 USD |
+1.38
|
$4.53B 30.56M USD | $2K 13.5 USD | $802 5.41 USD | $812 5.48 USD | $4.53B 30.56M USD | 9.85 | $81.91 0.55 USD | |
| Next Meats NXMH | $0.07 — |
0
|
$30.19M — | $4K — | $0.07 — | $0.07 — | $30.19M — | 0 | -$0.01 — | |
| Umang Dairies Limited UMANGDAIRY.NS | $113.1 1.37 USD |
-3.15
|
$2.49B 30.15M USD | $228.19K 2.76K USD | $112.3 1.36 USD | $118 1.43 USD | $2.49B 30.15M USD | 185.40 | $0.61 0.007 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,500 50.63 USD |
0
|
$4.43B 29.9M USD | $200 1.35 USD | $7,500 50.63 USD | $7,500 50.63 USD | $4.43B 29.9M USD | 123.45 | $60.75 0.41 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,050 4.57 USD |
-0.66
|
$39.38B 29.72M USD | $4.38K 3.31 USD | $6,030 4.55 USD | $6,100 4.6 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.53 0.58 USD |
+0.38
|
$26.91M 29.42M USD | $42K 45.91K USD | $0.53 0.58 USD | $0.53 0.58 USD | $26.91M 29.42M USD | 0 | -$0.04 -0.04 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,044 7.05 USD |
+0.1
|
$4.35B 29.38M USD | $700 4.73 USD | $1,040 7.02 USD | $1,044 7.05 USD | $4.35B 29.38M USD | 21.24 | $49.13 0.33 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.84 — |
-2.42
|
$29.27M — | $1.25K — | $3.84 — | $3.89 — | $29.27M — | 28.40 | $0.14 — | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.16 0.06 USD |
-1.82
|
$1.03B 28.84M USD | $883.97K 24.87K USD | $2.12 0.06 USD | $2.26 0.06 USD | $1.03B 28.84M USD | 0 | -$0.03 -0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.05 USD |
+19.44
|
$26.27M 28.71M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,304 15.55 USD |
+0.48
|
$4.25B 28.66M USD | $400 2.7 USD | $2,293 15.48 USD | $2,304 15.55 USD | $4.25B 28.66M USD | 42.22 | $54.57 0.37 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.4 4.81 USD |
0
|
$26M 28.42M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $26M 28.42M USD | 0 | -$0.14 -0.1 USD | |
| Atlanta Poland S.A. ATP.WA | $18.35 4.66 USD |
+0.27
|
$111.79M 28.41M USD | $17 4.32 USD | $18.35 4.66 USD | $18.35 4.66 USD | $111.79M 28.41M USD | 4.72 | $3.88 0.99 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| PT FKS Food Sejahtera Tbk AISA.JK | $116 0.0074 USD |
0
|
$441.46B 28.21M USD | $1.4M 89.3 USD | $115 0.0073 USD | $119 0.0076 USD | $441.46B 28.21M USD | 39.18 | $2.96 0.0001 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+0.74
|
$4.12B 27.84M USD | $12K 81 USD | $136 0.92 USD | $136 0.92 USD | $4.12B 27.84M USD | 0 | -$5.94 -0.04 USD | |
| TS Corporation 001795.KS | $2,770 2.09 USD |
-0.18
|
$36.82B 27.79M USD | $19.84K 14.98 USD | $2,760 2.08 USD | $2,805 2.12 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $31.35 1 USD |
+0.48
|
$868.08M 27.58M USD | $7.96K 252.77 USD | $31.2 0.99 USD | $31.4 1 USD | $868.08M 27.58M USD | 0 | -$0.04 -0.001 USD | |
| RareJob Inc. 6096.T | $431 2.91 USD |
+1.65
|
$4.08B 27.51M USD | $20.9K 141.08 USD | $424 2.86 USD | $434 2.93 USD | $4.08B 27.51M USD | 7.26 | $59.36 0.4 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.97K 2.16K USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,210 21.67 USD |
+0.63
|
$4.06B 27.39M USD | $1.1K 7.43 USD | $3,180 21.47 USD | $3,210 21.67 USD | $4.06B 27.39M USD | 13.24 | $242.44 1.64 USD | |
| Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.65
|
$24.92M 27.25M USD | $5.9K 6.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.92M 27.25M USD | 0 | -$0.05 -0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $5.6 0.55 USD |
-8.79
|
$278.03M 27.14M USD | $410.1K 40.03K USD | $5.44 0.53 USD | $6.02 0.59 USD | $278.03M 27.14M USD | 0 | -$0.44 -0.04 USD | |
| Compucom Software Limited COMPUSOFT.BO | $28.3 0.34 USD |
+0.32
|
$2.24B 27.09M USD | $10.49K 126.92 USD | $27.8 0.34 USD | $28.7 0.35 USD | $2.24B 27.09M USD | 42.23 | $0.67 0.008 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $212.9 2.58 USD |
-0.7
|
$2.24B 27.06M USD | $8.94K 108.11 USD | $211.2 2.56 USD | $217.29 2.63 USD | $2.24B 27.06M USD | 0 | -$134.3 -1.6 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.22 0.34 USD |
-0.04
|
$2.23B 27.01M USD | $108.2K 1.31K USD | $27.99 0.34 USD | $28.81 0.35 USD | $2.23B 27.01M USD | 42.11 | $0.67 0.008 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22.9 0.73 USD |
-0.22
|
$849.19M 26.98M USD | $18.45K 586.29 USD | $22.05 0.7 USD | $23 0.73 USD | $849.19M 26.98M USD | 18.03 | $1.27 0.04 USD | |
| Poulaillon SA ALPOU.PA | $4.8 5.25 USD |
+2.56
|
$24.53M 26.82M USD | $71 77.61 USD | $4.8 5.25 USD | $4.8 5.25 USD | $24.53M 26.82M USD | 8.88 | $0.54 0.59 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $780 5.27 USD |
+0.13
|
$3.97B 26.79M USD | $400 2.7 USD | $780 5.27 USD | $782 5.28 USD | $3.97B 26.79M USD | 21.76 | $35.83 0.24 USD | |
| ATA Creativity Global 3IZ.F | $0.75 0.81 USD |
-0.67
|
$24.36M 26.63M USD | $1.2K 1.31K USD | $0.75 0.81 USD | $0.75 0.81 USD | $24.36M 26.63M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $276.7 3.35 USD |
-1.67
|
$2.16B 26.17M USD | $6.88K 83.21 USD | $275.5 3.33 USD | $287.95 3.48 USD | $2.16B 26.17M USD | 32.97 | $8.39 0.1 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $12.99 2.63 USD |
0
|
$128.83M 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.83M 26.11M USD | 0 | -$0.78 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $2.58 2.82 USD |
+4.88
|
$23.81M 26.02M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $23.81M 26.02M USD | 0 | -$0.15 -0.1 USD | |
| Delko S.A. DEL.WA | $8.5 2.16 USD |
+0.47
|
$101.66M 25.84M USD | $1.9K 483.19 USD | $8.34 2.12 USD | $8.5 2.16 USD | $101.66M 25.84M USD | 4.18 | $2.03 0.52 USD | |
| Higashimaru Co.,Ltd. 2058.F | $970 6.55 USD |
0
|
$3.83B 25.84M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $3.83B 25.84M USD | 0 | -$26.48 -0.1 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.18 0.06 USD |
0
|
$912.97M 25.69M USD | $1.6K 45.02 USD | $2.18 0.06 USD | $2.22 0.06 USD | $912.97M 25.69M USD | 0 | -$0.07 -0.001 USD | |
| Peregrine Industries PGID | $0.1 — |
+1
|
$25.46M — | $8.5K — | $0.1 — | $0.1 — | $25.46M — | 0 | $0 — | |
| Newtree S.A. NEWT.BR | $2.8 3.06 USD |
0
|
$23.19M 25.35M USD | $99 108.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $23.19M 25.35M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $11.94 — |
0
|
$25.27M — | $13 — | $11.94 — | $11.94 — | $25.27M — | 41.17 | $0.29 — | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
0
|
$98.5M 25.04M USD | $522 132.68 USD | $1.02 0.26 USD | $1.05 0.27 USD | $98.5M 25.04M USD | 0 | -$0.06 -0.01 USD | |
| Graphico, Inc. 4930.T | $3,785 25.55 USD |
+0.13
|
$3.69B 24.88M USD | $100 0.68 USD | $3,785 25.55 USD | $3,785 25.55 USD | $3.69B 24.88M USD | 12.87 | $294.08 1.99 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21.8 2.13 USD |
0
|
$252.86M 24.68M USD | $981 95.76 USD | $21.4 2.09 USD | $21.8 2.13 USD | $252.86M 24.68M USD | 0 | -$0.87 -0.08 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
0
|
$22.52M 24.62M USD | $52 56.84 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.52M 24.62M USD | 0 | -$0.05 -0.05 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
+3.85
|
$22.43M 24.52M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.43M 24.52M USD | 0 | -$0.02 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $1.78 1.95 USD |
+0.56
|
$22.37M 24.45M USD | $0 0 USD | $1.78 1.95 USD | $1.89 2.07 USD | $22.37M 24.45M USD | 0 | -$0.08 -0.08 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.8 0.05 USD |
+2.86
|
$868.03M 24.42M USD | $324.8K 9.14K USD | $1.74 0.05 USD | $1.8 0.05 USD | $868.03M 24.42M USD | 0 | -$0.87 -0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $402.5 4.87 USD |
+0.37
|
$2.01B 24.33M USD | $7.37K 89.1 USD | $397.4 4.81 USD | $412.95 5 USD | $2.01B 24.33M USD | 12.53 | $32.12 0.39 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
-2.22
|
$22.21M 24.28M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.21M 24.28M USD | 0 | -$0.14 -0.1 USD | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Maruyoshi Center Inc. 7515.T | $3,805 25.68 USD |
0
|
$3.56B 24.01M USD | $500 3.38 USD | $3,805 25.68 USD | $3,840 25.92 USD | $3.56B 24.01M USD | 26.10 | $145.73 0.98 USD | |
| Seihyo Co., Ltd. 2872.T | $2,535 17.11 USD |
-0.51
|
$3.53B 23.85M USD | $5.4K 36.45 USD | $2,525 17.04 USD | $2,578 17.4 USD | $3.53B 23.85M USD | 63.37 | $40 0.27 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $462 0.03 USD |
+0.43
|
$369.6B 23.62M USD | $10.8K 0.69 USD | $450 0.03 USD | $462 0.03 USD | $369.6B 23.62M USD | 5.06 | $91.17 0.005 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$21.6M 23.61M USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $21.6M 23.61M USD | 59.88 | $5.01 5.48 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6899 0.02 USD |
-2.82
|
$833.76M 23.46M USD | $3.34M 93.96K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $833.76M 23.46M USD | 0 | -$0.41 -0.01 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$31.25M 23.42M USD | $6.9K 5.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.25M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
0
|
$830.9M 23.38M USD | $1.6K 45.02 USD | $2.18 0.06 USD | $2.22 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $506 3.42 USD |
-0.59
|
$3.46B 23.33M USD | $5.3K 35.78 USD | $506 3.42 USD | $513 3.46 USD | $3.46B 23.33M USD | 23.55 | $21.48 0.14 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $550 3.71 USD |
-0.54
|
$3.44B 23.23M USD | $5.7K 38.48 USD | $550 3.71 USD | $550 3.71 USD | $3.44B 23.23M USD | 32.18 | $17.09 0.12 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $360 0.02 USD |
+1.12
|
$360B 23M USD | $48.3K 3.09 USD | $324 0.02 USD | $362 0.02 USD | $360B 23M USD | 180.90 | $1.99 0.0001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $208 0.01 USD |
0
|
$359.86B 23M USD | $15K 0.96 USD | $208 0.01 USD | $208 0.01 USD | $359.86B 23M USD | 0 | -$0.6 -0.00003 USD | |
| Wel-Dish.Incorporated 2901.T | $195 1.32 USD |
0
|
$3.37B 22.76M USD | $29.4K 198.46 USD | $193 1.3 USD | $196 1.32 USD | $3.37B 22.76M USD | 0 | -$24.58 -0.1 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,460 4.88 USD |
-0.31
|
$30.06B 22.69M USD | $9.41K 7.1 USD | $6,390 4.82 USD | $6,640 5.01 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.1199 0.07 USD |
-4.03
|
$36.73M 22.67M USD | $418 257.95 USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $36.73M 22.67M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $184 1.24 USD |
+0.55
|
$3.34B 22.52M USD | $8.6K 58.05 USD | $182 1.23 USD | $184 1.24 USD | $3.34B 22.52M USD | 0 | -$12.42 -0.08 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $5.23M 147.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $77 2.42 USD |
+9.84
|
$714.9M 22.45M USD | $39.08K 1.23K USD | $74.2 2.33 USD | $77 2.42 USD | $714.9M 22.45M USD | 0 | -$25.03 -0.7 USD | |
| Succeed co.,ltd. 9256.T | $925 6.24 USD |
-0.96
|
$3.31B 22.35M USD | $800 5.4 USD | $922 6.22 USD | $934 6.3 USD | $3.31B 22.35M USD | 13.24 | $69.86 0.47 USD | |
| Three F Co.,Ltd. 7544.T | $437 2.95 USD |
+0.23
|
$3.31B 22.34M USD | $15.6K 105.3 USD | $434 2.93 USD | $440 2.97 USD | $3.31B 22.34M USD | 15.23 | $28.69 0.19 USD | |
| Veganz Group AG VEZ.DE | $16.2 17.71 USD |
0
|
$20.28M 22.17M USD | $1.1K 1.2K USD | $15.7 17.16 USD | $16.2 17.71 USD | $20.28M 22.17M USD | 0 | -$7.64 -8.3 USD | |
| Liberta Co.,Ltd. 4935.T | $548 3.7 USD |
+6.61
|
$3.27B 22.11M USD | $492.7K 3.33K USD | $518 3.5 USD | $599 4.04 USD | $3.27B 22.11M USD | 0 | -$1.18 -0.007 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,560 10.53 USD |
-0.06
|
$3.27B 22.07M USD | $1.2K 8.1 USD | $1,560 10.53 USD | $1,570 10.6 USD | $3.27B 22.07M USD | 8.21 | $189.97 1.28 USD | |
| CVS Bay Area Inc. 2687.T | $662 4.47 USD |
-0.75
|
$3.27B 22.06M USD | $6.1K 41.18 USD | $661 4.46 USD | $666 4.5 USD | $3.27B 22.06M USD | 4.68 | $141.34 0.95 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $422 2.85 USD |
-0.94
|
$3.25B 21.97M USD | $38.3K 258.54 USD | $410 2.77 USD | $430 2.9 USD | $3.25B 21.97M USD | 0 | -$20.62 -0.1 USD | |
| Ganges Securities Limited GANGESSECU.NS | $179.29 2.17 USD |
-1.55
|
$1.8B 21.8M USD | $23.29K 281.79 USD | $178 2.15 USD | $185.49 2.24 USD | $1.8B 21.8M USD | 51.52 | $3.48 0.04 USD | |
| Pamapol S.A. PMP.WA | $2.45 0.62 USD |
-2.78
|
$85.14M 21.64M USD | $721 183.26 USD | $2.43 0.62 USD | $2.52 0.64 USD | $85.14M 21.64M USD | 11.13 | $0.22 0.06 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
+1.29
|
$19.66M 21.49M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.66M 21.49M USD | 0 | -$7.64 -8.3 USD | |
| CLIP Corporation 4705.T | $880 5.94 USD |
+0.34
|
$3.17B 21.4M USD | $2.5K 16.88 USD | $874 5.9 USD | $880 5.94 USD | $3.17B 21.4M USD | 36.89 | $23.85 0.16 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $22.26 0.27 USD |
-0.98
|
$1.75B 21.11M USD | $45.65K 552.33 USD | $22.22 0.27 USD | $22.5 0.27 USD | $1.75B 21.11M USD | 0 | -$0.52 -0.006 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25 2.44 USD |
0
|
$216.28M 21.11M USD | $1.52K 147.98 USD | $24.7 2.41 USD | $25 2.44 USD | $216.28M 21.11M USD | 0 | -$0.75 -0.07 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $22.11 0.27 USD |
+0.27
|
$1.73B 20.97M USD | $23.03K 278.59 USD | $22.11 0.27 USD | $22.4 0.27 USD | $1.73B 20.97M USD | 0 | -$0.52 -0.006 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.98 4.35 USD |
-2.45
|
$19.18M 20.97M USD | $5.54K 6.05K USD | $3.76 4.11 USD | $4.28 4.68 USD | $19.18M 20.97M USD | 132.66 | $0.03 0.03 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.1199 0.13 USD |
0
|
$19.16M 20.94M USD | $2.7K 2.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.16M 20.94M USD | 0 | -$0.07 -0.07 USD | |
| Agroton Public Limited AGT.WA | $3.78 0.96 USD |
-2.33
|
$81.91M 20.82M USD | $1.02K 259.77 USD | $3.68 0.94 USD | $3.78 0.96 USD | $81.91M 20.82M USD | 1.63 | $2.31 0.59 USD | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.01 -0.007 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.07 2.26 USD |
-0.48
|
$18.93M 20.69M USD | $1K 1.09K USD | $2.07 2.26 USD | $2.17 2.37 USD | $18.93M 20.69M USD | 0 | -$0.07 -0.07 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $469 3.17 USD |
+1.52
|
$3.02B 20.41M USD | $19.9K 134.33 USD | $462 3.12 USD | $469 3.17 USD | $3.02B 20.41M USD | 11.40 | $41.12 0.28 USD | |
| Optimi Health Corp. 8BN.F | $0.19 0.21 USD |
-0.52
|
$18.41M 20.13M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.41M 20.13M USD | 0 | -$0.04 -0.04 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $8.1 8.85 USD |
0
|
$18.26M 19.97M USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.26M 19.97M USD | 8.61 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$18.26M 19.97M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $18.26M 19.97M USD | 9.57 | $0.94 1.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $5,910 4.46 USD |
-0.67
|
$26.44B 19.96M USD | $23.71K 17.89 USD | $5,810 4.39 USD | $6,050 4.57 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $376 2.54 USD |
0
|
$2.93B 19.76M USD | $4.8K 32.4 USD | $372 2.51 USD | $380 2.57 USD | $2.93B 19.76M USD | 67.99 | $5.53 0.04 USD | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
-2.54
|
$17.95M 19.62M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.95M 19.62M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||