結果ページ33 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (632)
- アルゼンチン (25)
- オーストラリア (66)
- オーストリア (54)
- ベルギー (12)
- ブラジル (59)
- カナダ (61)
- チリ (22)
- 中国 (229)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (10)
- フランス (40)
- ドイツ (595)
- ギリシャ (12)
- 香港 (158)
- ハンガリー (1)
- インド (233)
- インドネシア (97)
- アイルランド (3)
- イスラエル (24)
- イタリア (14)
- 日本 (263)
- マレーシア (106)
- メキシコ (55)
- オランダ (11)
- ニュージーランド (15)
- ノルウェー (23)
- ポーランド (25)
- ポルトガル (1)
- カタール (4)
- ロシア (9)
- シンガポール (35)
- 南アフリカ (22)
- 韓国 (90)
- スペイン (7)
- スリナム (23)
- スウェーデン (26)
- スイス (15)
- 台湾 (63)
- タイ (144)
- 東ティモール (1)
- トルコ (38)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
生活必需品 (3410)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.36 1.49 USD |
+9.68
|
€5.69M 6.22M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.69M 6.22M USD | 0 | -€0.34 -0.3 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 95.62B 6.11M USD | IDR 10.12M 646.8 USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 95.62B 6.11M USD | 41.09 | IDR 2.19 0.0001 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.87 0.02 USD |
0
|
THB 215.78M 6.07M USD | THB 33.30K 936.97 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 215.78M 6.07M USD | 21.75 | THB 0.04 0.001 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-4.2
|
IDR 95.00B 6.07M USD | IDR 14.83M 947.49 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.89 0.31 USD |
+0.51
|
NT$190.97M 6.07M USD | NT$8.01K 254.52 USD | NT$9.46 0.3 USD | NT$9.89 0.31 USD | NT$190.97M 6.07M USD | 8.90 | NT$1.11 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 92.71B 5.92M USD | IDR 1.08M 68.69 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 92.71B 5.92M USD | 0 | IDR 0.00 0 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| PAULIC Meunerie SA ALPAU.PA | €1.12 1.22 USD |
-0.45
|
€5.15M 5.63M USD | €2.62K 2.86K USD | €1.06 1.15 USD | €1.12 1.22 USD | €5.15M 5.63M USD | 0.14 | €7.88 8.61 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 109.00 0.0069 USD |
-1.8
|
IDR 88.01B 5.62M USD | IDR 6.81M 435.3 USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 87.91B 5.62M USD | IDR 5.52M 353.01 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 87.91B 5.62M USD | 13.34 | IDR 5.99 0.0003 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹25.69 0.31 USD |
+1.1
|
₹445.55M 5.39M USD | ₹2.44K 29.56 USD | ₹25.03 0.3 USD | ₹25.88 0.31 USD | ₹445.55M 5.39M USD | 88.58 | ₹0.29 0.003 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €134.00 146.48 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €4.82M 5.27M USD | 0 | -€1.77 -1.9 USD | ||
| MedBright AI Investments MBAIF | $0.04 — |
-28.45
|
$5.19M — | $60.00 — | $0.04 — | $0.04 — | $5.19M — | 4.20 | $0.01 — | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+13.79
|
THB 183.48M 5.16M USD | THB 5.16M 145.07K USD | THB 0.58 0.02 USD | THB 0.72 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.03 0.03 USD |
-8.96
|
€4.67M 5.1M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.67M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.77 0.12 USD |
+1.14
|
₹413.10M 5M USD | ₹5.54K 67 USD | ₹9.60 0.12 USD | ₹10.04 0.12 USD | ₹413.10M 5M USD | 4.32 | ₹2.26 0.03 USD | ||
| N.K Industries Limited NKIND.BO | ₹68.70 0.83 USD |
+0.29
|
₹412.88M 5M USD | ₹10.00 0.12 USD | ₹68.70 0.83 USD | ₹68.70 0.83 USD | ₹412.88M 5M USD | 0 | -₹9.67 -0.1 USD | ||
| CCA Industries CAWW | $0.66 — |
0
|
$4.99M — | $1.20K — | $0.59 — | $0.59 — | $4.99M — | 0 | -$0.12 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.49 0.06 USD |
0
|
HK$38.63M 4.94M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$38.63M 4.94M USD | 49.00 | HK$0.01 0.001 USD | ||
| Wellnex Life Limited 22W0.F | €0.06 0.06 USD |
-16.43
|
€4.49M 4.91M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.49M 4.91M USD | 0 | -€0.30 -0.3 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.25 0.27 USD |
-3.09
|
€4.47M 4.89M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.47M 4.89M USD | 0 | -€0.11 -0.1 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.08 0.09 USD |
+6.67
|
€4.45M 4.86M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.45M 4.86M USD | 0 | -€5.65 -6.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.61 0.12 USD |
-3.9
|
₹396.69M 4.8M USD | ₹6.54K 79.12 USD | ₹9.60 0.12 USD | ₹10.01 0.12 USD | ₹396.69M 4.8M USD | 4.25 | ₹2.26 0.03 USD | ||
| N.K Industries Limited NKIND.NS | ₹65.78 0.8 USD |
-1.19
|
₹395.33M 4.78M USD | ₹383.00 4.63 USD | ₹60.40 0.73 USD | ₹68.99 0.83 USD | ₹395.33M 4.78M USD | 0 | -₹9.67 -0.1 USD | ||
| AKG Exim Limited AKG.NS | ₹12.34 0.15 USD |
+0.49
|
₹392.12M 4.74M USD | ₹12.76K 154.35 USD | ₹12.15 0.15 USD | ₹12.40 0.15 USD | ₹392.12M 4.74M USD | 58.76 | ₹0.21 0.002 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.77 0.11 USD |
+2.57
|
₹371.07M 4.49M USD | ₹132.00 1.6 USD | ₹8.53 0.1 USD | ₹8.84 0.11 USD | ₹371.07M 4.49M USD | 0 | -₹3.79 -0.04 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,101.00 14.87 USD |
+1.51
|
ILA 1.51B 4.42M USD | ILA 216.45K 631.16 USD | ILA 4,981.00 14.52 USD | ILA 5,120.00 14.93 USD | ILA 1.51B 4.42M USD | 12.56 | ILA 4.06 0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹8.53 0.1 USD |
-0.47
|
₹364.61M 4.41M USD | ₹25.53K 308.88 USD | ₹8.28 0.1 USD | ₹8.88 0.11 USD | ₹364.61M 4.41M USD | 0 | -₹3.79 -0.04 USD | ||
| Alefarm Brewing A/S 902.F | €0.27 0.29 USD |
+1.53
|
€4.02M 4.4M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €4.02M 4.4M USD | 0 | -€0.02 -0.02 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.25K 15.15 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,165.00 3.4 USD |
-4.27
|
ILA 1.44B 4.19M USD | ILA 53.73K 156.67 USD | ILA 1,144.00 3.34 USD | ILA 1,228.00 3.58 USD | ILA 1.44B 4.19M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.07 0.05 USD |
0
|
SGD 5.35M 4.01M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.35M 4.01M USD | 1.67 | SGD 0.04 0.03 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
+0.53
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$45.00 5.75 USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.78 -0.2 USD | ||
| Tofutti Brands TOFB | $0.72 — |
0
|
$3.71M — | $5.00K — | $0.79 — | $0.82 — | $3.71M — | 0 | -$0.12 — | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,930.00 26.04 USD |
-1.15
|
ILA 1.24B 3.63M USD | ILA 13.79K 40.22 USD | ILA 8,930.00 26.04 USD | ILA 9,093.00 26.51 USD | ILA 1.24B 3.63M USD | 13.13 | ILA 6.80 0.02 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 54.00 0.0034 USD |
-8.47
|
IDR 55.62B 3.55M USD | IDR 20.81M 1.33K USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 55.62B 3.55M USD | 0 | IDR 0.00 0 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| Next Meats NXMH | $0.01 — |
-73.24
|
$3.50M — | $500.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
| Panjon Limited PANJON.BO | ₹16.78 0.2 USD |
+2.5
|
₹288.02M 3.48M USD | ₹6.29K 76.05 USD | ₹16.61 0.2 USD | ₹19.37 0.23 USD | ₹288.02M 3.48M USD | 39.95 | ₹0.42 0.005 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,217.00 26.88 USD |
+1.22
|
ILA 1.16B 3.38M USD | ILA 10.21K 29.77 USD | ILA 8,900.00 25.95 USD | ILA 9,235.00 26.93 USD | ILA 1.16B 3.38M USD | 23.63 | ILA 3.90 0.01 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
-15.82
|
€3.05M 3.34M USD | €25.00 27.33 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,073.00 3.13 USD |
+0.94
|
ILA 1.14B 3.33M USD | ILA 223.81K 652.61 USD | ILA 1,044.00 3.04 USD | ILA 1,076.00 3.14 USD | ILA 1.14B 3.33M USD | 16.76 | ILA 0.64 0.001 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
-17.65
|
€2.84M 3.1M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84M 3.1M USD | 5.59 | €0.05 0.05 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.29M 64.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.02 USD |
0
|
€2.68M 2.93M USD | €35.75K 39.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 44.33B 2.83M USD | IDR 2.74M 174.8 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 44.33B 2.83M USD | 35.18 | IDR 1.08 0.00006 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,130.00 67.45 USD |
+0.17
|
ILA 860.35M 2.51M USD | ILA 5.03K 14.68 USD | ILA 22,880.00 66.72 USD | ILA 23,320.00 68 USD | ILA 860.35M 2.51M USD | 10.35 | ILA 22.34 0.07 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.20M 2.4M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.20M 2.4M USD | 23.63 | €0.22 0.24 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
0
|
SEK 24.06M 2.35M USD | SEK 573.00 55.93 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.01 USD |
+11.11
|
€2.08M 2.27M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.27M USD | 0 | -€0.01 -0.01 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.68 0.0082 USD |
0
|
₹174.79M 2.11M USD | ₹377.15K 4.56K USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹174.79M 2.11M USD | 0 | -₹0.45 -0.005 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,963.00 14.47 USD |
-0.8
|
ILA 704.04M 2.05M USD | ILA 2.52K 7.35 USD | ILA 4,952.00 14.44 USD | ILA 5,079.00 14.81 USD | ILA 704.04M 2.05M USD | 19.61 | ILA 2.53 0.007 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,018.00 14.63 USD |
+0.3
|
ILA 661.87M 1.93M USD | ILA 5.61K 16.34 USD | ILA 4,786.00 13.96 USD | ILA 5,077.00 14.8 USD | ILA 661.87M 1.93M USD | 11.05 | ILA 4.54 0.01 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹39.49K 477.71 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.30 0.02 USD |
0
|
₹159.21M 1.93M USD | ₹215.00 2.6 USD | ₹1.30 0.02 USD | ₹1.30 0.02 USD | ₹159.21M 1.93M USD | 0 | -₹2.20 -0.02 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 429.20 1.25 USD |
+0.92
|
ILA 642.70M 1.87M USD | ILA 14.81K 43.18 USD | ILA 420.00 1.22 USD | ILA 436.20 1.27 USD | ILA 642.70M 1.87M USD | 8.58 | ILA 0.50 0.001 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.03 0.02 USD |
0
|
₹146.62M 1.77M USD | ₹3.00 0.04 USD | ₹2.03 0.02 USD | ₹2.04 0.02 USD | ₹146.62M 1.77M USD | 0 | -₹3.13 -0.03 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,361.00 12.72 USD |
-0.21
|
ILA 607.82M 1.77M USD | ILA 781.00 2.28 USD | ILA 4,360.00 12.71 USD | ILA 4,384.00 12.78 USD | ILA 607.82M 1.77M USD | 12.53 | ILA 3.48 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 48,500.00 141.42 USD |
-3.04
|
ILA 599.97M 1.75M USD | ILA 736.00 2.15 USD | ILA 48,030.00 140.05 USD | ILA 49,210.00 143.49 USD | ILA 599.97M 1.75M USD | 9.75 | ILA 49.70 0.14 USD | ||
| Amincor AMNC | $0.05 — |
0
|
$1.70M — | $5.00K — | $0.05 — | $0.05 — | $1.70M — | 0 | -$1.31 — | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.87 0.02 USD |
-3.11
|
₹137.02M 1.66M USD | ₹12.77K 154.54 USD | ₹1.85 0.02 USD | ₹2.02 0.02 USD | ₹137.02M 1.66M USD | 0 | -₹3.13 -0.03 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.09 0.06 USD |
+0.39
|
₹134.46M 1.63M USD | ₹5.05K 61.05 USD | ₹5.09 0.06 USD | ₹5.19 0.06 USD | ₹134.46M 1.63M USD | 33.93 | ₹0.15 0.001 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,974.00 8.67 USD |
-0.5
|
ILA 554.58M 1.62M USD | ILA 1.77K 5.16 USD | ILA 2,970.00 8.66 USD | ILA 3,046.00 8.88 USD | ILA 554.58M 1.62M USD | 10.39 | ILA 2.86 0.008 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.05 0.06 USD |
-0.59
|
₹133.40M 1.61M USD | ₹15.20K 183.94 USD | ₹5.07 0.06 USD | ₹5.20 0.06 USD | ₹133.40M 1.61M USD | 33.66 | ₹0.15 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||