Page de résultat 33 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
+1.59
|
$88.61M 22.52M USD | $42 10.68 USD | $2.55 0.65 USD | $2.55 0.65 USD | $88.61M 22.52M USD | 0 | -$0.12 -0.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,270 3.98 USD |
-0.94
|
$29.77B 22.47M USD | $4.92K 3.71 USD | $5,260 3.97 USD | $5,310 4.01 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,366 15.97 USD |
0
|
$3.3B 22.28M USD | $500 3.38 USD | $2,366 15.97 USD | $2,366 15.97 USD | $3.3B 22.28M USD | 27.62 | $85.65 0.58 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.56 18.1 USD |
0
|
$20.34M 22.24M USD | $60 65.59 USD | $16.5 18.04 USD | $16.8 18.36 USD | $20.34M 22.24M USD | 8.90 | $1.86 2.03 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.73 0.27 USD |
+1.97
|
$1.8B 21.78M USD | $170.07K 2.06K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.8B 21.78M USD | 119.63 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.6 0.27 USD |
+1.3
|
$1.79B 21.63M USD | $19.07K 230.75 USD | $22.4 0.27 USD | $22.94 0.28 USD | $1.79B 21.63M USD | 118.94 | $0.19 0.002 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-0.97
|
$19.73M 21.57M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.73M 21.57M USD | 11.33 | $0.18 0.2 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.47M 21.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.47M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,020 4.54 USD |
+0.17
|
$28.02B 21.15M USD | $5.29K 3.99 USD | $5,950 4.49 USD | $6,040 4.56 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| Delko S.A. DEL.WA | $6.86 1.74 USD |
+1.18
|
$82.05M 20.85M USD | $4.32K 1.1K USD | $6.7 1.7 USD | $6.86 1.74 USD | $82.05M 20.85M USD | 15.95 | $0.43 0.11 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $10.58 — |
+5.59
|
$20.76M — | $5.39K — | $10.05 — | $10.92 — | $20.76M — | 0 | -$0.11 — | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
0
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+0.7
|
$18.66M 20.39M USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $18.66M 20.39M USD | 0 | -$1.22 -1.3 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.05 2.24 USD |
-3.3
|
$18.64M 20.38M USD | $0 0 USD | $2.05 2.24 USD | $2.17 2.37 USD | $18.64M 20.38M USD | 0 | -$0.06 -0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $453 3.06 USD |
+0.44
|
$2.99B 20.16M USD | $5.7K 38.48 USD | $449 3.03 USD | $453 3.06 USD | $2.99B 20.16M USD | 12.66 | $35.76 0.24 USD | |
| Big Rock Brewery Inc. BR.TO | $1.11 0.82 USD |
+8.82
|
$27.08M 20.1M USD | $3.2K 2.37K USD | $1.09 0.81 USD | $1.11 0.82 USD | $27.08M 20.1M USD | 0 | -$1.61 -1.1 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-15.49
|
$18.37M 20.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.37M 20.08M USD | 0 | -$0.06 -0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.7 0.6 USD |
+1.8
|
$1.65B 19.94M USD | $102.11K 1.24K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.65B 19.94M USD | 20.36 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.74 0.6 USD |
+1.78
|
$1.65B 19.94M USD | $13.52K 163.55 USD | $48.51 0.59 USD | $51.05 0.62 USD | $1.65B 19.94M USD | 20.38 | $2.44 0.03 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.5 2.29 USD |
-4.08
|
$203.3M 19.84M USD | $30.47K 2.97K USD | $23.3 2.27 USD | $25.7 2.51 USD | $203.3M 19.84M USD | 0 | -$0.66 -0.06 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.18 3.48 USD |
-5.92
|
$18.15M 19.84M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $18.15M 19.84M USD | 6.91 | $0.46 0.5 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $387 2.61 USD |
-0.77
|
$2.92B 19.69M USD | $2.4K 16.2 USD | $387 2.61 USD | $388 2.62 USD | $2.92B 19.69M USD | 8.12 | $47.66 0.32 USD | |
| Ganges Securities Limited GANGESSECU.NS | $162.45 1.97 USD |
+1.86
|
$1.63B 19.68M USD | $3.4K 41.09 USD | $157.51 1.91 USD | $164 1.98 USD | $1.63B 19.68M USD | 32.10 | $5.06 0.06 USD | |
| Succeed co.,ltd. 9256.T | $810 5.47 USD |
+0.25
|
$2.9B 19.57M USD | $500 3.38 USD | $810 5.47 USD | $810 5.47 USD | $2.9B 19.57M USD | 11.56 | $70.05 0.47 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
0
|
$76.93M 19.55M USD | $13.4K 3.41K USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+2.42
|
$17.81M 19.47M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $17.81M 19.47M USD | 0 | -$15.77 -17.2 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $790 5.33 USD |
-0.13
|
$2.85B 19.21M USD | $1.8K 12.15 USD | $789 5.33 USD | $797 5.38 USD | $2.85B 19.21M USD | 70.34 | $11.23 0.08 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.54 USD |
-2.35
|
$17.53M 19.17M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.53M 19.17M USD | 0 | -$0.68 -0.7 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.03M — | $1K — | $0.78 — | $0.78 — | $19.03M — | 0 | -$1.08 — | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.4K 0.66 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.18M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.18M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| CVS Bay Area Inc. 2687.T | $557 3.76 USD |
-0.18
|
$2.75B 18.56M USD | $600 4.05 USD | $556 3.75 USD | $558 3.77 USD | $2.75B 18.56M USD | 2.44 | $227.5 1.54 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-2.45
|
$290.03B 18.53M USD | $600 0.04 USD | $478 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 6.99 | $68.31 0.004 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+3.77
|
$18.44M — | $624 — | $0.55 — | $0.55 — | $18.44M — | 0 | -$0.05 — | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+0.45
|
$16.75M 18.31M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
+0.86
|
$2.71B 18.31M USD | $1.6K 10.8 USD | $1,054 7.11 USD | $1,062 7.17 USD | $2.71B 18.31M USD | 86.97 | $12.21 0.08 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.63M 18.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $19K 603.73 USD | $18.55 0.59 USD | $18.95 0.6 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Kyoshin Co., Ltd. 4735.T | $345 2.33 USD |
0
|
$2.69B 18.13M USD | $500 3.38 USD | $345 2.33 USD | $345 2.33 USD | $2.69B 18.13M USD | 7.09 | $48.64 0.33 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.38 3.69 USD |
0
|
$16.29M 17.81M USD | $196 214.25 USD | $3.38 3.69 USD | $3.43 3.75 USD | $16.29M 17.81M USD | 0 | -$0.39 -0.4 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.66M — | $22.5K — | $0.19 — | $0.19 — | $17.66M — | 0 | -$0.13 — | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$16.13M 17.63M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.98M 17.47M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.98M 17.47M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
0
|
$619.74M 17.44M USD | $144K 4.05K USD | $1.88 0.05 USD | $1.9 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
0
|
$619.74M 17.44M USD | $144K 4.05K USD | $1.88 0.05 USD | $1.9 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,230.45 14.89 USD |
-1.41
|
$1.43B 17.3M USD | $1.5K 18.11 USD | $1,204 14.57 USD | $1,263 15.28 USD | $1.43B 17.3M USD | 14.22 | $86.49 1.05 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $59.3 1.86 USD |
+2.24
|
$550.57M 17.29M USD | $51.77K 1.63K USD | $59 1.85 USD | $59.65 1.87 USD | $550.57M 17.29M USD | 0 | -$20.71 -0.6 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.59M 17.04M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.59M 17.04M USD | 0 | -$0.12 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.69M 17.01M USD | $19.4K 14.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.69M 17.01M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $3K 2.25K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $19.12M 537.91K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
0
|
$14.85M 16.24M USD | $1.74K 1.9K USD | $2.62 2.86 USD | $2.78 3.04 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
+1.17
|
$14.81M 16.19M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.81M 16.19M USD | 0 | -$0.59 -0.6 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.15 0.58 USD |
-0.27
|
$503.96M 16.01M USD | $19.49K 619.33 USD | $18.15 0.58 USD | $18.55 0.59 USD | $503.96M 16.01M USD | 0 | -$0.78 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $4.07 4.45 USD |
+4.9
|
$14.59M 15.95M USD | $0 0 USD | $3.73 4.08 USD | $4.07 4.45 USD | $14.59M 15.95M USD | 40.70 | $0.1 0.11 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
0
|
$248B 15.85M USD | $27.3K 1.74 USD | $244 0.02 USD | $252 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.75 1.55 USD |
-1.12
|
$1.28B 15.46M USD | $7.06K 85.39 USD | $125.49 1.52 USD | $130 1.57 USD | $1.28B 15.46M USD | 0 | -$12.66 -0.1 USD | |
| Seko S.A. SEK.WA | $9.12 2.32 USD |
+0.22
|
$60.65M 15.42M USD | $10.56K 2.68K USD | $9.1 2.31 USD | $9.14 2.32 USD | $60.65M 15.42M USD | 6.85 | $1.33 0.34 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $358 2.42 USD |
-0.28
|
$2.28B 15.37M USD | $500 3.38 USD | $358 2.42 USD | $358 2.42 USD | $2.28B 15.37M USD | 31.85 | $11.24 0.08 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
0
|
$69.42M 14.76M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Bio Planet S.A. BIP.WA | $19.2 4.88 USD |
-3.52
|
$57.6M 14.64M USD | $496 126.07 USD | $18.7 4.75 USD | $19.2 4.88 USD | $57.6M 14.64M USD | 43.63 | $0.44 0.11 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $2.9K 616.63 USD | $1.7 0.36 USD | $1.7 0.36 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.1799 0.2 USD |
+29.5
|
$13.25M 14.49M USD | $30.5K 33.34K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $13.25M 14.49M USD | 0 | -$0.09 -0.09 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $123 91.27 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,010 6.82 USD | $1,020 6.89 USD | $2.14B 14.43M USD | 9.88 | $103.22 0.7 USD | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $275 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $26.15 0.83 USD |
-2.97
|
$447.01M 14.2M USD | $11.33K 360.11 USD | $26.15 0.83 USD | $26.45 0.84 USD | $447.01M 14.2M USD | 12.16 | $2.15 0.07 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $370 2.5 USD |
0
|
$2.1B 14.15M USD | $4.4K 29.7 USD | $366 2.47 USD | $373 2.52 USD | $2.1B 14.15M USD | 0 | -$74.56 -0.5 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $730 797.99 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.4 1.02 USD |
+0.97
|
$144.01M 14.06M USD | $691 67.45 USD | $10.1 0.99 USD | $10.4 1.02 USD | $144.01M 14.06M USD | 23.11 | $0.45 0.04 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.51 0.01 USD |
+4.08
|
$496.67M 13.98M USD | $335.3K 9.43K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $496.67M 13.98M USD | 0 | -$0.26 -0.007 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| JAIC Co.,Ltd. 7073.T | $2,202 14.86 USD |
-1.83
|
$2.03B 13.73M USD | $200 1.35 USD | $2,202 14.86 USD | $2,231 15.06 USD | $2.03B 13.73M USD | 15.36 | $143.33 0.97 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
-2.63
|
$214.48B 13.71M USD | $295.5K 18.88 USD | $220 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.33 | $21.48 0.001 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.81 0.6 USD |
-3.57
|
$18.36M 13.63M USD | $17.72K 13.15K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $18.36M 13.63M USD | 11.57 | $0.07 0.05 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
+0.78
|
$483.75M 13.61M USD | $1.6K 45.02 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
+0.78
|
$483.75M 13.61M USD | $1.6K 45.02 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.14 0.16 USD |
+0.23
|
$1.12B 13.61M USD | $65.35K 790.57 USD | $12.92 0.16 USD | $13.3 0.16 USD | $1.12B 13.61M USD | 0 | -$2.37 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||