Página 33 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,320 4.02 USD |
+0.95
|
$30.05B 22.68M USD | $26.87K 20.28 USD | $5,250 3.96 USD | $5,350 4.04 USD | $30.05B 22.68M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $411 2.77 USD |
-0.24
|
$3.35B 22.59M USD | $200 1.35 USD | $411 2.77 USD | $412 2.78 USD | $3.35B 22.59M USD | 11.46 | $35.84 0.24 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $60 65.59 USD | $16.5 18.04 USD | $16.8 18.36 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
+1.59
|
$88.61M 22.52M USD | $42 10.68 USD | $2.55 0.65 USD | $2.55 0.65 USD | $88.61M 22.52M USD | 0 | -$0.12 -0.03 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-3.85
|
$797.33M 22.43M USD | $13.1K 368.6 USD | $1.98 0.06 USD | $2.06 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| Seihyo Co., Ltd. 2872.T | $2,366 15.97 USD |
0
|
$3.3B 22.28M USD | $2K 13.5 USD | $2,360 15.93 USD | $2,380 16.07 USD | $3.3B 22.28M USD | 27.62 | $85.65 0.58 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.87 0.28 USD |
+2.61
|
$1.81B 21.91M USD | $158.63K 1.92K USD | $22.35 0.27 USD | $23.3 0.28 USD | $1.81B 21.91M USD | 120.36 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.67 0.27 USD |
+1.61
|
$1.79B 21.7M USD | $12.89K 155.92 USD | $22.4 0.27 USD | $22.94 0.28 USD | $1.79B 21.7M USD | 119.31 | $0.19 0.002 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.17 2.37 USD |
+2.36
|
$19.73M 21.57M USD | $0 0 USD | $2.12 2.32 USD | $2.17 2.37 USD | $19.73M 21.57M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-0.97
|
$19.73M 21.57M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.73M 21.57M USD | 10.73 | $0.19 0.21 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.47M 21.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.47M 21.29M USD | 0 | -$0.11 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,010 4.54 USD |
+0.33
|
$27.97B 21.11M USD | $15.67K 11.83 USD | $5,900 4.45 USD | $6,050 4.57 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25 2.44 USD |
+2.04
|
$216.28M 21.11M USD | $12.64K 1.23K USD | $25 2.44 USD | $25.7 2.51 USD | $216.28M 21.11M USD | 0 | -$0.66 -0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.96 3.24 USD |
+4.23
|
$19.31M 21.11M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.31M 21.11M USD | 0 | -$1.21 -1.3 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $10.92 — |
+2.34
|
$20.76M — | $3.48K — | $10.02 — | $10.92 — | $20.76M — | 0 | -$0.11 — | |
| Delko S.A. DEL.WA | $6.78 1.72 USD |
0
|
$81.09M 20.61M USD | $402 102.18 USD | $6.7 1.7 USD | $6.78 1.72 USD | $81.09M 20.61M USD | 15.76 | $0.43 0.11 USD | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
0
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
-0.91
|
$18.4M 20.12M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.4M 20.12M USD | 0 | -$0.02 -0.02 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-15.49
|
$18.37M 20.08M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.37M 20.08M USD | 0 | -$0.06 -0.06 USD | |
| MICREED Co.,Ltd. 7687.T | $451 3.04 USD |
-1.74
|
$2.97B 20.07M USD | $24.9K 168.08 USD | $450 3.04 USD | $462 3.12 USD | $2.97B 20.07M USD | 12.61 | $35.76 0.24 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.64 0.6 USD |
+1.58
|
$1.64B 19.9M USD | $11.84K 143.22 USD | $48.51 0.59 USD | $51.05 0.62 USD | $1.64B 19.9M USD | 20.34 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $49.46 0.6 USD |
+1.31
|
$1.64B 19.85M USD | $93.34K 1.13K USD | $48.85 0.59 USD | $51.53 0.62 USD | $1.64B 19.85M USD | 20.27 | $2.44 0.03 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.18 3.48 USD |
-5.92
|
$18.15M 19.84M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $18.15M 19.84M USD | 7.22 | $0.44 0.48 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $9.6K 64.8 USD | $387 2.61 USD | $392 2.65 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| Ganges Securities Limited GANGESSECU.NS | $161.69 1.96 USD |
+1.39
|
$1.62B 19.59M USD | $2.12K 25.66 USD | $157.51 1.91 USD | $163.37 1.98 USD | $1.62B 19.59M USD | 31.95 | $5.06 0.06 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
0
|
$76.93M 19.55M USD | $304 77.27 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| Succeed co.,ltd. 9256.T | $808 5.45 USD |
-0.98
|
$2.89B 19.52M USD | $500 3.38 USD | $808 5.45 USD | $816 5.51 USD | $2.89B 19.52M USD | 11.54 | $70.01 0.47 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+2.42
|
$17.81M 19.47M USD | $1.25K 1.37K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $17.81M 19.47M USD | 0 | -$15.34 -16.7 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-1.96
|
$17.6M 19.24M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.6M 19.24M USD | 0 | -$0.68 -0.7 USD | |
| CLIP Corporation 4705.T | $791 5.34 USD |
+0.51
|
$2.85B 19.23M USD | $8.2K 55.35 USD | $787 5.31 USD | $800 5.4 USD | $2.85B 19.23M USD | 70.31 | $11.25 0.08 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.4K 0.66 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-0.64
|
$18.91M — | $1K — | $0.78 — | $0.78 — | $18.91M — | 0 | -$1.08 — | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.18M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.18M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
0
|
$2.75B 18.59M USD | $3.9K 26.33 USD | $555 3.75 USD | $558 3.77 USD | $2.75B 18.59M USD | 2.45 | $227.5 1.54 USD | |
| Big Rock Brewery Inc. BR.TO | $1.02 0.76 USD |
-8.93
|
$24.89M 18.47M USD | $301 223.36 USD | $1.02 0.76 USD | $1.07 0.79 USD | $24.89M 18.47M USD | 0 | -$1.48 -1.09 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+9.58
|
$18.37M — | $624 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-0.34
|
$16.65M 18.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.65M 18.2M USD | 0 | -$0.02 -0.02 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $19K 603.73 USD | $18.55 0.59 USD | $18.95 0.6 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,053 7.11 USD |
+0.29
|
$2.69B 18.15M USD | $300 2.03 USD | $1,049 7.08 USD | $1,053 7.11 USD | $2.69B 18.15M USD | 86.45 | $12.18 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $345 2.33 USD |
0
|
$2.69B 18.13M USD | $4.7K 31.73 USD | $345 2.33 USD | $347 2.34 USD | $2.69B 18.13M USD | 7.09 | $48.64 0.33 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-2.45
|
$282.93B 18.08M USD | $600 0.04 USD | $478 0.03 USD | $490 0.03 USD | $282.93B 18.08M USD | 6.99 | $68.31 0.004 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.38 3.69 USD |
0
|
$16.29M 17.81M USD | $27.5K 30.06K USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.29M 17.81M USD | 0 | -$0.39 -0.4 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$16.13M 17.63M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $142K 4K USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $142K 4K USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$622.7M 17.52M USD | $18.31M 515.07K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $622.7M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.98M 17.47M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.98M 17.47M USD | 0 | $0 0 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $59.65 1.87 USD |
+2.84
|
$553.82M 17.39M USD | $7.87K 247.12 USD | $59.65 1.87 USD | $59.65 1.87 USD | $553.82M 17.39M USD | 0 | -$20.71 -0.6 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,227 14.84 USD |
-1.69
|
$1.43B 17.25M USD | $1.21K 14.66 USD | $1,204 14.57 USD | $1,263 15.28 USD | $1.43B 17.25M USD | 14.18 | $86.49 1.05 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.59M 17.04M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.59M 17.04M USD | 0 | -$0.12 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.1499 0.11 USD |
0
|
$22.69M 17.01M USD | $19.4K 14.54K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.69M 17.01M USD | 0 | -$0.03 -0.02 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $3K 2.25K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
0
|
$14.85M 16.24M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.85M 16.24M USD | 0 | -$0.6 -0.6 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
+1.17
|
$14.81M 16.19M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.81M 16.19M USD | 0 | -$0.59 -0.6 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.15 0.58 USD |
-0.27
|
$502.57M 15.97M USD | $19.49K 619.33 USD | $18.15 0.58 USD | $18.55 0.59 USD | $502.57M 15.97M USD | 0 | -$0.78 -0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
0
|
$248B 15.85M USD | $27.3K 1.74 USD | $244 0.02 USD | $252 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $128 1.55 USD |
-0.93
|
$1.28B 15.49M USD | $6.61K 79.92 USD | $125.49 1.52 USD | $130 1.57 USD | $1.28B 15.49M USD | 0 | -$12.66 -0.1 USD | |
| Seko S.A. SEK.WA | $9.14 2.32 USD |
+0.44
|
$60.78M 15.45M USD | $3.41K 865.72 USD | $9.1 2.31 USD | $9.14 2.32 USD | $60.78M 15.45M USD | 6.87 | $1.33 0.34 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $359 2.42 USD |
-0.83
|
$2.27B 15.29M USD | $2.9K 19.58 USD | $358 2.42 USD | $362 2.44 USD | $2.27B 15.29M USD | 31.99 | $11.22 0.08 USD | |
| Bio Planet S.A. 8WS.F | $4.06 4.44 USD |
+4.64
|
$13.78M 15.06M USD | $0 0 USD | $3.73 4.08 USD | $4.06 4.44 USD | $13.78M 15.06M USD | 40.60 | $0.1 0.11 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.68 0.14 USD |
0
|
$69.42M 14.76M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $69.42M 14.76M USD | 9.64 | $0.07 0.01 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
-15.15
|
$22.29M 14.75M USD | $52.56K 34.79K USD | $0.14 0.09 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 14.00 | $0.01 0.006 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Bio Planet S.A. BIP.WA | $19.2 4.88 USD |
-3.52
|
$57.6M 14.64M USD | $483 122.77 USD | $18.7 4.75 USD | $19.2 4.88 USD | $57.6M 14.64M USD | 43.63 | $0.44 0.11 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $2.9K 616.63 USD | $1.7 0.36 USD | $1.7 0.36 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Green Rise Foods Inc. GRF.V | $0.4099 0.3 USD |
0
|
$19.51M 14.48M USD | $123 91.27 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,020 6.89 USD |
0
|
$2.14B 14.43M USD | $400 2.7 USD | $1,010 6.82 USD | $1,020 6.89 USD | $2.14B 14.43M USD | 9.88 | $103.22 0.7 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.15 0.83 USD |
-2.97
|
$447.01M 14.2M USD | $11.33K 360.11 USD | $26.15 0.83 USD | $26.45 0.84 USD | $447.01M 14.2M USD | 12.16 | $2.15 0.07 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.37K 1.49K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $370 2.5 USD |
-0.54
|
$2.08B 14.07M USD | $7.4K 49.95 USD | $364 2.46 USD | $374 2.52 USD | $2.08B 14.07M USD | 0 | -$74.54 -0.5 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.4 1.02 USD |
+0.97
|
$144.01M 14.06M USD | $56 5.47 USD | $10.1 0.99 USD | $10.4 1.02 USD | $144.01M 14.06M USD | 23.11 | $0.45 0.04 USD | |
| JAIC Co.,Ltd. 7073.T | $2,243 15.14 USD |
+2.65
|
$2.07B 13.98M USD | $3.7K 24.98 USD | $2,190 14.78 USD | $2,245 15.15 USD | $2.07B 13.98M USD | 15.64 | $143.34 0.97 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
+1.17
|
$485.62M 13.66M USD | $1.5K 42.21 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8399 0.62 USD |
-1.18
|
$18.36M 13.63M USD | $30K 22.26K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $18.36M 13.63M USD | 12.00 | $0.07 0.05 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.15 0.16 USD |
+0.3
|
$1.13B 13.62M USD | $66.97K 810.18 USD | $12.92 0.16 USD | $13.3 0.16 USD | $1.13B 13.62M USD | 0 | -$2.37 -0.02 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
+0.78
|
$483.75M 13.61M USD | $1.6K 45.02 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.05 0.16 USD |
+0.31
|
$1.12B 13.52M USD | $3.93K 47.51 USD | $13.02 0.16 USD | $13.29 0.16 USD | $1.12B 13.52M USD | 0 | -$2.37 -0.02 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||