$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 33 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimano Inc.  7309.T $21,005 141.79 USD
-2.37
$1.84T 12.43B USD $276.3K 1.87K USD $20,990 141.69 USD $21,700 146.48 USD $1.84T 12.43B USD 30.03 $699.24 4.72 USD
Hyatt Hotels Corporation  1HTA.F $116.95 127.84 USD
0
$11.25B 12.3B USD $33 36.07 USD $116.95 127.84 USD $116.95 127.84 USD $11.25B 12.3B USD 16.63 $7.03 7.68 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Subaru Corporation  FUH0.F $7.45 8.14 USD
0
$11.23B 12.28B USD $700 765.19 USD $7.45 8.14 USD $7.45 8.14 USD $11.23B 12.28B USD 5.32 $1.4 1.53 USD
Accor SA  ACR.DE $45.76 50.02 USD
+1.17
$11.21B 12.26B USD $50 54.66 USD $45.76 50.02 USD $45.76 50.02 USD $11.21B 12.26B USD 19.63 $2.33 2.55 USD
Shimano Inc.  SHM.VI $127.3 139.16 USD
-2.08
$11.18B 12.22B USD $0 0 USD $127.1 138.94 USD $127.5 139.37 USD $11.18B 12.22B USD 30.52 $4.17 4.56 USD
Rakuten  RKUNF $5.22
0
$12.21B $900 $6.2 $6.2 $12.21B 0 -$0.62
Shimano Inc.  SHM1.F $12.4 13.55 USD
-2.36
$11.15B 12.19B USD $5 5.47 USD $12.4 13.55 USD $12.4 13.55 USD $11.15B 12.19B USD 29.52 $0.42 0.46 USD
Shimano Inc.  SHM.F $126.8 138.61 USD
-2.91
$11.11B 12.15B USD $29 31.7 USD $126.8 138.61 USD $128.1 140.03 USD $11.11B 12.15B USD 30.04 $4.22 4.61 USD
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Porsche Automobil Holding SE  PAHA.SG $3.36 3.67 USD
+3.7
$11.03B 12.06B USD $100 109.31 USD $3.34 3.65 USD $3.36 3.67 USD $11.03B 12.06B USD 0 -$7.06 -7.7 USD
Accor SA  ACR1.F $9.05 9.89 USD
-0.55
$11.02B 12.05B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.02B 12.05B USD 19.25 $0.47 0.51 USD
Accor SA  AC.VI $45.58 49.83 USD
-0.76
$11B 12.02B USD $0 0 USD $45.58 49.83 USD $45.93 50.21 USD $11B 12.02B USD 19.64 $2.32 2.54 USD
Accor SA  ACR.F $45.7 49.96 USD
-0.91
$10.98B 12.01B USD $60 65.59 USD $45.7 49.96 USD $45.7 49.96 USD $10.98B 12.01B USD 19.44 $2.35 2.57 USD
Porsche Automobil Holding SE  POAHF $38.8
+3.99
$11.99B $99 $38.8 $38.8 $11.99B 0 -$85.79
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Texas Roadhouse, Inc.  ROW.F $164.2 179.49 USD
-1.91
$10.89B 11.91B USD $381 416.48 USD $164.2 179.49 USD $164.2 179.49 USD $10.89B 11.91B USD 29.26 $5.61 6.13 USD
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $3K $0.2999 $0.2999 $11.9B 5.87 $0.05
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Rakuten Group, Inc.  RAKA.F $4.88 5.33 USD
+1.24
$10.82B 11.83B USD $498 544.38 USD $4.88 5.33 USD $4.88 5.33 USD $10.82B 11.83B USD 0 -$0.54 -0.5 USD
Rakuten Group, Inc.  RAK.F $4.97 5.43 USD
+0.92
$10.78B 11.79B USD $55 60.12 USD $4.97 5.43 USD $4.97 5.43 USD $10.78B 11.79B USD 0 -$0.54 -0.5 USD
Porsche Automobil Holding SE  PAHA.F $3.36 3.67 USD
+1.2
$10.77B 11.77B USD $20 21.86 USD $3.32 3.63 USD $3.32 3.63 USD $10.77B 11.77B USD 0 -$7.28 -7.9 USD
Porsche Automobil Holding SE  PAH3.VI $34.79 38.03 USD
-0.03
$10.64B 11.63B USD $0 0 USD $34.71 37.94 USD $34.91 38.16 USD $10.64B 11.63B USD 0 -$73.54 -80.4 USD
Porsche Automobil Holding SE  PAH3.F $34.74 37.98 USD
-0.09
$10.63B 11.62B USD $1.07K 1.17K USD $34.46 37.67 USD $35.01 38.27 USD $10.63B 11.62B USD 0 -$72.87 -79.6 USD
Bosch Limited  BOSCHLTD.BO $31,905.5 386 USD
+1.21
$941.01B 11.38B USD $253 3.06 USD $31,652.55 382.94 USD $31,940 386.42 USD $941.01B 11.38B USD 46.85 $680.89 8.24 USD
Bosch Limited  BOSCHLTD.NS $31,895 385.88 USD
+1.11
$940.7B 11.38B USD $9.73K 117.7 USD $31,520 381.34 USD $31,945 386.48 USD $940.7B 11.38B USD 46.81 $681.37 8.24 USD
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
D'Ieteren Group SA  SIETY $104.5
0
$11.22B $13 $100.6 $100.6 $11.22B 26.65 $3.92
Ryohin Keikaku  RYKKY $37.65
0
$11.22B $600 $39 $39.62 $11.22B 28.30 $1.33
Ryohin Keikaku  RYKKF $38.35
0
$11.22B $1 $15.47 $16 $11.22B 28.83 $1.33
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Nitori  NCLTF $97.46
-0.36
$11.2B $223 $104.58 $104.58 $11.2B 20.82 $4.68
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.19B $2 $49.4 $49.4 $11.19B 29.68 $1.6
Sanrio Company  SNROF $45.7
0
$11.14B $500 $45.67 $45.95 $11.14B 39.39 $1.16
Crown Holdings, Inc.  CWN.F $86.92 95.02 USD
-1.11
$10.12B 11.06B USD $30 32.79 USD $86.92 95.02 USD $86.92 95.02 USD $10.12B 11.06B USD 21.19 $4.1 4.48 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $37.2 40.66 USD
+2.76
$10.09B 11.03B USD $100 109.31 USD $37.2 40.66 USD $37.2 40.66 USD $10.09B 11.03B USD 31.79 $1.17 1.28 USD
Ryohin Keikaku Co., Ltd.  3RK.F $37.6 41.1 USD
+2.17
$10.03B 10.97B USD $48 52.47 USD $37.6 41.1 USD $37.6 41.1 USD $10.03B 10.97B USD 32.41 $1.16 1.27 USD
D'Ieteren Group SA  SIEVF $205.75
0
$10.92B $11 $177 $177 $10.92B 26.24 $7.84
Penske Automotive Group, Inc.  UA9.F $147 160.69 USD
+1.38
$9.98B 10.91B USD $116 126.8 USD $147 160.69 USD $147 160.69 USD $9.98B 10.91B USD 11.65 $12.61 13.78 USD
Hasbro, Inc.  H1AS34.SA $186.77 37.86 USD
0
$53.64B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $53.64B 10.87B USD 22.18 $8.42 1.71 USD
Service Corporation International  SVC.F $69.64 76.13 USD
-0.49
$9.91B 10.84B USD $102 111.5 USD $69.64 76.13 USD $69.64 76.13 USD $9.91B 10.84B USD 21.69 $3.21 3.51 USD
Toray Industries  TRYIF $7.02
0
$10.79B $100 $6.9 $6.9 $10.79B 20.64 $0.34
Haidilao International Holding  HDALF $1.98
0
$10.75B $47K $1.86 $1.86 $10.75B 16.47 $0.12
Guangzhou Automobile  GNZUF $0.3599
0
$10.73B $4 $0.4 $0.4 $10.73B 0 -$0.02
Toll Brothers, Inc.  TLK.F $97.3 106.36 USD
+2.01
$9.81B 10.73B USD $10 10.93 USD $97.3 106.36 USD $97.3 106.36 USD $9.81B 10.73B USD 8.08 $12.03 13.15 USD
Sanrio Company, Ltd.  SJ8.F $40.8 44.6 USD
+0.49
$9.79B 10.71B USD $100 109.31 USD $40.6 44.38 USD $40.8 44.6 USD $9.79B 10.71B USD 39.23 $1.04 1.14 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,410.85 53.36 USD
+0.75
$882.45B 10.68B USD $35.6K 430.75 USD $4,364 52.8 USD $4,480 54.2 USD $882.45B 10.68B USD 20.03 $220.21 2.66 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
HELLA GmbH & Co. KGaA  HLE.VI $86.8 94.88 USD
0
$9.67B 10.57B USD $0 0 USD $86.8 94.88 USD $87.3 95.43 USD $9.67B 10.57B USD 31.11 $2.79 3.05 USD
HELLA GmbH & Co. KGaA  HLE.F $86.3 94.34 USD
-0.35
$9.63B 10.53B USD $50 54.66 USD $86.3 94.34 USD $86.3 94.34 USD $9.63B 10.53B USD 30.71 $2.81 3.07 USD
H World Group Limited  CL4.F $3.06 3.34 USD
+3.38
$9.62B 10.52B USD $14.51K 15.86K USD $3.04 3.32 USD $3.06 3.34 USD $9.62B 10.52B USD 23.53 $0.13 0.14 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42.2 46.13 USD
-0.94
$9.58B 10.47B USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $9.58B 10.47B USD 30.14 $1.4 1.53 USD
D'Ieteren Group SA  DJDA.F $176.8 193.27 USD
-0.06
$9.51B 10.39B USD $100 109.31 USD $176.8 193.27 USD $176.8 193.27 USD $9.51B 10.39B USD 26.07 $6.78 7.41 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
+2.03
$9.5B 10.38B USD $270 295.15 USD $30.2 33.01 USD $30.2 33.01 USD $9.5B 10.38B USD 23.96 $1.26 1.38 USD
PT Astra International Tbk  ASJA.F $0.23 0.26 USD
-10.69
$9.47B 10.36B USD $1.5K 1.64K USD $0.23 0.26 USD $0.23 0.26 USD $9.47B 10.36B USD 4.67 $0.05 0.05 USD
Magna International Inc.  MGA.F $33.5 36.62 USD
-0.48
$9.44B 10.32B USD $20 21.86 USD $33.5 36.62 USD $33.5 36.62 USD $9.44B 10.32B USD 9.02 $3.71 4.06 USD
Haidilao International Holding Ltd.  8HI.F $1.72 1.88 USD
0
$9.41B 10.28B USD $490 535.64 USD $1.71 1.87 USD $1.72 1.88 USD $9.41B 10.28B USD 15.63 $0.11 0.12 USD
MGM Resorts International  MGM.MX $633 37.48 USD
+4.2
$173.27B 10.26B USD $3.9K 230.99 USD $633 37.48 USD $635.5 37.63 USD $173.27B 10.26B USD 14.20 $44.56 2.64 USD
MGM Resorts International  M1GM34.SA $179.1 36.3 USD
0
$50.52B 10.24B USD $0 0 USD $0 0 USD $0 0 USD $50.52B 10.24B USD 14.36 $12.47 2.53 USD
Wynn Resorts, Limited  WYNN.MX $1,648.5 97.61 USD
+2.07
$172.79B 10.23B USD $1.18K 69.99 USD $1,615 95.63 USD $1,649 97.64 USD $172.79B 10.23B USD 22.62 $72.86 4.31 USD
Shenzhou International Group Holdings Limited  S6L.F $6.05 6.61 USD
+1.68
$9.36B 10.23B USD $140 153.04 USD $6.05 6.61 USD $6.05 6.61 USD $9.36B 10.23B USD 11.86 $0.51 0.56 USD
MakeMyTrip Limited  MY1.F $85.74 93.73 USD
-1.43
$9.35B 10.22B USD $20 21.86 USD $85.74 93.73 USD $85.74 93.73 USD $9.35B 10.22B USD 119.08 $0.72 0.79 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$50.38B 10.21B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $50.38B 10.21B USD 23.10 $10.4 2.11 USD
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
CCL Industries Inc.  CCL-A.TO $77.9 57.81 USD
-0.75
$13.65B 10.13B USD $300 222.62 USD $77.9 57.81 USD $77.93 57.83 USD $13.65B 10.13B USD 16.33 $4.77 3.54 USD
CarMax, Inc.  XA4.F $59.28 64.8 USD
+1.33
$9.25B 10.11B USD $125 136.64 USD $59.28 64.8 USD $59.28 64.8 USD $9.25B 10.11B USD 20.58 $2.88 3.15 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.2999 0.33 USD
-2
$9.21B 10.06B USD $8.41K 9.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.21B 10.06B USD 0 -$0.01 -0.01 USD
Toray Industries, Inc.  6HK.F $11.7 12.79 USD
+0.86
$9.2B 10.06B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $9.2B 10.06B USD 19.83 $0.59 0.64 USD
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Toray Industries, Inc.  TOR1.F $5.9 6.45 USD
+0.31
$9.15B 10B USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $9.15B 10B USD 19.67 $0.3 0.33 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $108.42 21.97 USD
0
$49.04B 9.94B USD $0 0 USD $0 0 USD $0 0 USD $49.04B 9.94B USD 11.07 $9.79 1.98 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
LPP SA  0LVL.IL $14,554.58 3699.41 USD
+61.54
$38.96B 9.9B USD $13.65K 3.47K USD $0 0 USD $0 0 USD $38.96B 9.9B USD 19.89 $731.61 185.96 USD
LKQ Corporation  LKQ1.F $34.6 37.82 USD
+0.58
$9.03B 9.88B USD $2 2.19 USD $34.6 37.82 USD $34.6 37.82 USD $9.03B 9.88B USD 14.66 $2.36 2.58 USD
Marks and Spencer Group plc  MA6.F $4.44 4.85 USD
+3.26
$8.95B 9.78B USD $600 655.88 USD $4.3 4.7 USD $4.3 4.7 USD $8.95B 9.78B USD 27.73 $0.16 0.17 USD
Planet Fitness, Inc.  P2LN34.SA $68.46 13.88 USD
0
$47.89B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $47.89B 9.71B USD 46.57 $1.47 0.3 USD
Marks and Spencer Group plc  MA6A.F $8.7 9.51 USD
+2.35
$8.81B 9.63B USD $2 2.19 USD $8.7 9.51 USD $8.7 9.51 USD $8.81B 9.63B USD 26.36 $0.33 0.36 USD
ZOZO  SATLF $10.8
0
$9.62B $300 $11 $11.05 $9.62B 30.85 $0.35
Allegro.eu  ALEGF $7.65
0
$9.58B $1K $7.5 $7.5 $9.58B 28.33 $0.27
Luckin Coffee Inc.  LC0A.SG $30.4 33.23 USD
-0.65
$8.72B 9.53B USD $18.85K 20.61K USD $30.6 33.45 USD $31 33.89 USD $8.72B 9.53B USD 22.85 $1.33 1.45 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
-0.8
$8.65B 9.45B USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $8.65B 9.45B USD 16.09 $3.07 3.36 USD
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Hasbro, Inc.  HAS.F $60.02 65.61 USD
+1.83
$8.6B 9.4B USD $50 54.66 USD $60.02 65.61 USD $60.02 65.61 USD $8.6B 9.4B USD 22.14 $2.71 2.96 USD
The Gap, Inc.  GPSI34.SA $123.48 25.03 USD
-0.68
$46.07B 9.34B USD $0 0 USD $0 0 USD $0 0 USD $46.07B 9.34B USD 9.70 $12.72 2.58 USD
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Aisin Corporation  ASEKY $11.4
-10.82
$9.29B $567 $12 $12.25 $9.29B 13.41 $0.85
Hasbro, Inc.  HAS.VI $60.15 65.75 USD
+0.1
$8.45B 9.24B USD $47 51.38 USD $60.15 65.75 USD $60.54 66.18 USD $8.45B 9.24B USD 22.11 $2.72 2.97 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
ZOZO, Inc.  SAR.F $8.9 9.73 USD
-0.56
$8.37B 9.15B USD $100 109.31 USD $8.9 9.73 USD $8.9 9.73 USD $8.37B 9.15B USD 28.70 $0.31 0.34 USD
Zalando SE  ZLDSF $34.99
0
$9.09B $500 $30.62 $32.55 $9.09B 29.65 $1.18
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
Aisin Corporation  AKN.F $10.8 11.81 USD
+1.89
$8.28B 9.05B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $8.28B 9.05B USD 12.85 $0.84 0.92 USD
Skechers U.S.A., Inc.  SKAA.F $54.44 59.51 USD
+0.59
$8.24B 9.01B USD $80 87.45 USD $54.44 59.51 USD $54.44 59.51 USD $8.24B 9.01B USD 14.87 $3.66 4 USD
The Swatch Group AG  SWGNF $35.2
0
$8.96B $100 $35.2 $35.2 $8.96B 38.68 $0.91
The Swatch Group AG  SWGAF $161
0
$8.96B $10 $180 $180 $8.96B 35.30 $4.56
Cencosud S.A.  CENCOSUD.SN $3,140 3.19 USD
-0.63
$8.79T 8.92B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 8.92B USD 30.76 $102.05 0.1 USD
MGM Resorts International  MGG.F $29 31.7 USD
+2.42
$8.14B 8.9B USD $250 273.28 USD $29 31.7 USD $29 31.7 USD $8.14B 8.9B USD 14.42 $2.01 2.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.