$3.48T
Capitalização total de mercado
$85.74B
Volume total
BTC 61.66%     ETH 8.84%
Dominância

Página de resultados 33 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $63.48B 12.87B USD 25.72 $2.01 0.41 USD
Subaru  FUJHF $17.51
+11.17
$12.84B $330 $17.51 $17.93 $12.84B 5.45 $3.21
Shimano  SHMDF $146.07
-1.43
$12.84B $1 $146.07 $146.07 $12.84B 29.74 $4.91
Shimano Inc.  SHM.VI $132.3 144.62 USD
+3.52
$11.6B 12.68B USD $0 0 USD $132.3 144.62 USD $132.5 144.84 USD $11.6B 12.68B USD 30.83 $4.29 4.69 USD
GameStop Corp.  GS2C.F $25.85 28.26 USD
+0.25
$11.58B 12.66B USD $370 404.46 USD $25.66 28.04 USD $26.05 28.48 USD $11.58B 12.66B USD 89.13 $0.29 0.32 USD
Accor SA  ACRFF $52.65
0
$12.62B $431 $50.95 $52.65 $12.62B 19.79 $2.66
Shimano Inc.  SHM.F $131.4 143.64 USD
+2.66
$11.52B 12.59B USD $25 27.33 USD $131.4 143.64 USD $131.4 143.64 USD $11.52B 12.59B USD 30.84 $4.26 4.66 USD
Shimano Inc.  SHM1.F $12.8 13.99 USD
+2.4
$11.48B 12.54B USD $5 5.47 USD $12.8 13.99 USD $12.8 13.99 USD $11.48B 12.54B USD 29.76 $0.43 0.47 USD
Texas Roadhouse, Inc.  ROW.F $169.75 185.56 USD
+1.43
$11.47B 12.54B USD $65 71.05 USD $169.75 185.56 USD $169.75 185.56 USD $11.47B 12.54B USD 29.99 $5.66 6.19 USD
Subaru Corporation  FUH0.F $7.4 8.09 USD
+0.68
$11.29B 12.34B USD $700 765.19 USD $7.4 8.09 USD $7.4 8.09 USD $11.29B 12.34B USD 5.32 $1.39 1.52 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Hyatt Hotels Corporation  1HTA.F $115.3 126.04 USD
+1.54
$11.22B 12.27B USD $33 36.07 USD $115.3 126.04 USD $115.3 126.04 USD $11.22B 12.27B USD 16.71 $6.9 7.54 USD
Subaru Corporation  FUH.F $15.2 16.62 USD
0
$11.21B 12.26B USD $149 162.88 USD $15.2 16.62 USD $15.2 16.62 USD $11.21B 12.26B USD 5.46 $2.78 3.04 USD
Rakuten  RKUNF $5.29
0
$12.09B $9K $5.29 $5.29 $12.09B 0 -$0.63
Shenzhou  SZHIF $7.65
0
$12.08B $31.88K $7.65 $7.65 $12.08B 15.61 $0.49
Accor SA  AC.VI $45.97 50.25 USD
+0.31
$11.02B 12.05B USD $0 0 USD $45.97 50.25 USD $46.04 50.33 USD $11.02B 12.05B USD 19.72 $2.33 2.55 USD
Accor SA  ACR1.F $9.05 9.89 USD
+0.56
$11.01B 12.04B USD $5 5.47 USD $9.05 9.89 USD $9.05 9.89 USD $11.01B 12.04B USD 19.25 $0.47 0.51 USD
Accor SA  ACR.F $45.68 49.93 USD
+0.4
$11B 12.02B USD $200 218.63 USD $45.5 49.74 USD $45.5 49.74 USD $11B 12.02B USD 19.60 $2.33 2.55 USD
Porsche Automobil Holding SE  POAHF $38.9
-1.27
$12B $434 $38.15 $39.4 $12B 0 -$82.62
Accor SA  ACR.DE $45.23 49.44 USD
0
$10.95B 11.97B USD $10 10.93 USD $45.23 49.44 USD $45.75 50.01 USD $10.95B 11.97B USD 19.41 $2.33 2.55 USD
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
PT Astra International Tbk  PTAIF $0.2899
0
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
Falabella S.A.  FALABELLA.SN $4,648 4.72 USD
-1.1
$11.66T 11.84B USD $0 0 USD $0 0 USD $0 0 USD $11.66T 11.84B USD 18.90 $245.88 0.25 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Rakuten Group, Inc.  RAK.F $4.94 5.4 USD
+1.91
$10.76B 11.76B USD $55 60.12 USD $4.94 5.4 USD $4.94 5.4 USD $10.76B 11.76B USD 0 -$0.55 -0.6 USD
Rakuten Group, Inc.  RAKA.F $4.82 5.27 USD
+1.69
$10.73B 11.73B USD $498 544.38 USD $4.82 5.27 USD $4.82 5.27 USD $10.73B 11.73B USD 0 -$0.55 -0.6 USD
Porsche Automobil Holding SE  PAH3.VI $34.21 37.4 USD
+0.23
$10.54B 11.52B USD $0 0 USD $34.1 37.28 USD $34.24 37.43 USD $10.54B 11.52B USD 0 -$72.34 -79.08 USD
Porsche Automobil Holding SE  PAHA.SG $3.32 3.63 USD
0
$10.51B 11.49B USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $10.51B 11.49B USD 0 -$7.23 -7.9 USD
Porsche Automobil Holding SE  PAH3.F $34.27 37.46 USD
-0.09
$10.5B 11.48B USD $90 98.38 USD $34.05 37.22 USD $34.27 37.46 USD $10.5B 11.48B USD 0 -$72.34 -79.08 USD
Nitori  NCLTF $100.83
+2.5
$11.4B $376 $97.67 $100.94 $11.4B 21.13 $4.77
D'Ieteren Group SA  SIETY $104.5
0
$11.37B $552 $104.5 $104.5 $11.37B 26.65 $3.92
Ryohin Keikaku  RYKKY $37.65
0
$11.37B $5.31K $37.65 $37.65 $11.37B 27.68 $1.36
Ryohin Keikaku  RYKKF $38.35
0
$11.37B $12 $37.45 $38.35 $11.37B 28.40 $1.35
The Gap, Inc.  GPS.MX $471 27.89 USD
0
$191.9B 11.36B USD $0 0 USD $0 0 USD $0 0 USD $191.9B 11.36B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.F $3.3 3.61 USD
-1.2
$10.38B 11.35B USD $20 21.86 USD $3.3 3.61 USD $3.3 3.61 USD $10.38B 11.35B USD 0 -$7.23 -7.9 USD
Crown Holdings, Inc.  CWN.F $87.12 95.23 USD
+2.16
$10.38B 11.34B USD $30 32.79 USD $87.12 95.23 USD $87.12 95.23 USD $10.38B 11.34B USD 21.51 $4.05 4.43 USD
Bosch Limited  BOSCHLTD.NS $31,690 383.4 USD
+0.3
$934.94B 11.31B USD $18.15K 219.52 USD $31,605 382.37 USD $31,880 385.69 USD $934.94B 11.31B USD 46.43 $682.45 8.26 USD
Bosch Limited  BOSCHLTD.BO $31,676.7 383.24 USD
+0.23
$934.26B 11.3B USD $262 3.17 USD $31,555.5 381.77 USD $31,844.75 385.27 USD $934.26B 11.3B USD 46.40 $682.66 8.26 USD
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.21B $313 $47.5 $47.5 $11.21B 29.68 $1.6
PT Astra International Tbk  ASJA.F $0.2399 0.26 USD
+0.85
$10.11B 11.05B USD $1.5K 1.64K USD $0.23 0.26 USD $0.2399 0.26 USD $10.11B 11.05B USD 5.90 $0.04 0.04 USD
D'Ieteren Group SA  SIEVF $205.75
0
$10.99B $650 $205.75 $205.75 $10.99B 26.24 $7.84
Guangzhou Automobile  GNZUF $0.3499
0
$10.89B $100 $0.3499 $0.3499 $10.89B 0 -$0.02
Toray Industries  TRYIF $7.02
0
$10.87B $221 $7.02 $7.02 $10.87B 20.64 $0.34
Ryohin Keikaku Co., Ltd.  3RK.F $37 40.45 USD
0
$9.92B 10.85B USD $48 52.47 USD $37 40.45 USD $37 40.45 USD $9.92B 10.85B USD 31.35 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $36.4 39.79 USD
-0.55
$9.87B 10.79B USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $9.87B 10.79B USD 31.11 $1.17 1.28 USD
Service Corporation International  SVC.F $69.16 75.6 USD
+0.03
$9.85B 10.77B USD $169 184.74 USD $69.16 75.6 USD $69.16 75.6 USD $9.85B 10.77B USD 21.88 $3.16 3.45 USD
HELLA GmbH & Co. KGaA  HLE.VI $86.8 94.88 USD
-0.23
$9.79B 10.7B USD $0 0 USD $86.8 94.88 USD $87 95.1 USD $9.79B 10.7B USD 31.00 $2.8 3.06 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
Sanrio Company  SNROF $45.03
-3.78
$10.64B $420 $45.03 $45.39 $10.64B 38.16 $1.18
Marks and Spencer  MAKSF $5.28
0
$10.64B $5.71K $5.21 $5.28 $10.64B 27.78 $0.19
Sanrio Company, Ltd.  SJ8.F $40.2 43.94 USD
+4.69
$9.73B 10.64B USD $100 109.31 USD $39.8 43.51 USD $40.2 43.94 USD $9.73B 10.64B USD 39.02 $1.03 1.13 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42 45.91 USD
-1.4
$9.67B 10.57B USD $0 0 USD $41.4 45.26 USD $42.2 46.13 USD $9.67B 10.57B USD 30.00 $1.4 1.53 USD
Penske Automotive Group, Inc.  UA9.F $143 156.32 USD
+1.42
$9.66B 10.55B USD $116 126.8 USD $143 156.32 USD $143 156.32 USD $9.66B 10.55B USD 11.54 $12.39 13.54 USD
HELLA GmbH & Co. KGaA  HLE.F $86.5 94.56 USD
-1.7
$9.64B 10.54B USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $9.64B 10.54B USD 30.89 $2.8 3.06 USD
MakeMyTrip Limited  MY1.F $87.32 95.45 USD
-0.05
$9.63B 10.53B USD $20 21.86 USD $87.32 95.45 USD $87.32 95.45 USD $9.63B 10.53B USD 119.61 $0.73 0.8 USD
Hasbro, Inc.  H1AS34.SA $183.06 37.1 USD
0
$51.93B 10.52B USD $0 0 USD $0 0 USD $0 0 USD $51.93B 10.52B USD 21.63 $8.46 1.71 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,348.95 52.62 USD
+1.88
$869.86B 10.52B USD $32.6K 394.41 USD $4,271.85 51.68 USD $4,362 52.77 USD $869.86B 10.52B USD 19.89 $218.57 2.64 USD
Haidilao International Holding  HDALF $1.86
0
$10.48B $80.5K $1.86 $1.89 $10.48B 15.50 $0.12
D'Ieteren Group SA  DJDA.F $179.3 196 USD
-0.66
$9.56B 10.45B USD $100 109.31 USD $179.3 196 USD $179.3 196 USD $9.56B 10.45B USD 26.06 $6.88 7.52 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
+0.13
$9.52B 10.4B USD $8.41K 9.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.52B 10.4B USD 0 -$0.01 -0.01 USD
H World Group Limited  CL4.F $3 3.28 USD
-1.32
$9.35B 10.23B USD $14.51K 15.86K USD $3 3.28 USD $3 3.28 USD $9.35B 10.23B USD 23.07 $0.13 0.14 USD
MonotaRO  MONOF $14.17
0
$10.18B $2.76K $14.17 $14.17 $10.18B 36.33 $0.39
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
0
$13.72B 10.18B USD $100 74.21 USD $78.49 58.24 USD $78.49 58.24 USD $13.72B 10.18B USD 16.35 $4.8 3.56 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$50.24B 10.18B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $50.24B 10.18B USD 22.98 $10.45 2.12 USD
Haidilao International Holding Ltd.  8HI.F $1.71 1.87 USD
+1.79
$9.31B 10.18B USD $490 535.64 USD $1.68 1.84 USD $1.68 1.84 USD $9.31B 10.18B USD 15.54 $0.11 0.12 USD
H World Group Limited  CL4A.F $29.6 32.36 USD
-1.99
$9.29B 10.16B USD $270 295.15 USD $29.6 32.36 USD $29.6 32.36 USD $9.29B 10.16B USD 23.67 $1.25 1.37 USD
Toray Industries, Inc.  6HK.F $11.6 12.68 USD
+0.87
$9.26B 10.12B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $9.26B 10.12B USD 19.66 $0.59 0.64 USD
Planet Fitness, Inc.  P2LN34.SA $68.46 13.88 USD
0
$49.67B 10.07B USD $0 0 USD $0 0 USD $0 0 USD $49.67B 10.07B USD 46.57 $1.47 0.3 USD
Toray Industries, Inc.  TOR1.F $5.88 6.43 USD
+0.31
$9.21B 10.07B USD $100 109.31 USD $5.88 6.43 USD $5.88 6.43 USD $9.21B 10.07B USD 19.60 $0.3 0.33 USD
Toll Brothers, Inc.  TLK.F $93.5 102.21 USD
-1.41
$9.18B 10.03B USD $10 10.93 USD $93.5 102.21 USD $93.5 102.21 USD $9.18B 10.03B USD 7.96 $11.74 12.83 USD
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Magna International Inc.  MGA.F $31.92 34.89 USD
+1.01
$9.12B 9.97B USD $200 218.63 USD $31.92 34.89 USD $31.92 34.89 USD $9.12B 9.97B USD 9.11 $3.5 3.83 USD
Shenzhou International Group Holdings Limited  S6L.F $5.9 6.45 USD
+1.72
$9.1B 9.94B USD $140 153.04 USD $5.9 6.45 USD $5.9 6.45 USD $9.1B 9.94B USD 11.56 $0.51 0.56 USD
DICK'S Sporting Goods, Inc.  DSG.DE $111.84 122.26 USD
0
$9.07B 9.92B USD $0 0 USD $0 0 USD $0 0 USD $9.07B 9.92B USD 0 $0 0 USD
LPP SA  0LVL.IL $14,554.58 3699.41 USD
+61.54
$38.96B 9.9B USD $17.85K 4.54K USD $0 0 USD $0 0 USD $38.96B 9.9B USD 19.89 $731.61 185.96 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $108.42 21.97 USD
-0.81
$48.83B 9.9B USD $0 0 USD $0 0 USD $0 0 USD $48.83B 9.9B USD 11.02 $9.83 1.99 USD
Wynn Resorts, Limited  WYNN.MX $1,593 94.33 USD
0
$166.84B 9.88B USD $0 0 USD $1,593 94.33 USD $1,593 94.33 USD $166.84B 9.88B USD 22.22 $71.69 4.24 USD
MGM Resorts International  M1GM34.SA $178.5 36.18 USD
+0.56
$48.58B 9.85B USD $0 0 USD $0 0 USD $0 0 USD $48.58B 9.85B USD 14.26 $12.51 2.54 USD
MGM Resorts International  MGM.MX $607.5 35.97 USD
0
$166.1B 9.84B USD $0 0 USD $607.5 35.97 USD $607.5 35.97 USD $166.1B 9.84B USD 14.16 $42.89 2.54 USD
LKQ Corporation  LKQ1.F $34 37.17 USD
+1.19
$8.92B 9.75B USD $20 21.86 USD $34 37.17 USD $34 37.17 USD $8.92B 9.75B USD 14.46 $2.35 2.57 USD
Marks and Spencer Group plc  MA6.F $4.37 4.77 USD
+1.06
$8.8B 9.62B USD $600 655.88 USD $4.37 4.77 USD $4.37 4.77 USD $8.8B 9.62B USD 25.68 $0.17 0.19 USD
Marks and Spencer Group plc  MA6A.F $8.55 9.35 USD
+1.18
$8.79B 9.6B USD $2 2.19 USD $8.55 9.35 USD $8.55 9.35 USD $8.79B 9.6B USD 25.90 $0.33 0.36 USD
ZOZO  SATLF $10.8
0
$9.59B $20 $10.8 $10.8 $9.59B 30.00 $0.36
CCL Industries Inc.  1C9.F $49.8 54.44 USD
0
$8.77B 9.58B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.77B 9.58B USD 16.22 $3.07 3.36 USD
CarMax, Inc.  XA4.F $57.12 62.44 USD
+0.21
$8.76B 9.57B USD $125 136.64 USD $57.12 62.44 USD $57.12 62.44 USD $8.76B 9.57B USD 20.39 $2.8 3.06 USD
Allegro.eu  ALEGF $7.65
0
$9.53B $223.44K $7.65 $7.65 $9.53B 28.33 $0.27
Autoliv, Inc.  LIVS.F $103.75 113.41 USD
0
$8.62B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $8.62B 9.42B USD 0 $0 0 USD
Isuzu Motors  ISUZF $13.07
+19.03
$9.31B $840 $13.07 $13.07 $9.31B 8.11 $1.61
Aisin Corporation  ASEKY $12.25
0
$9.28B $576 $12 $12.25 $9.28B 12.62 $0.97
The Gap, Inc.  GPSI34.SA $120.42 24.41 USD
0
$45.76B 9.27B USD $0 0 USD $0 0 USD $0 0 USD $45.76B 9.27B USD 9.37 $12.85 2.6 USD
Luckin Coffee Inc.  LC0A.SG $29.8 32.58 USD
-1.32
$8.48B 9.27B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $8.48B 9.27B USD 22.23 $1.34 1.46 USD
ZOZO, Inc.  SAR.F $9 9.84 USD
+1.12
$8.46B 9.24B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $8.46B 9.24B USD 29.03 $0.31 0.34 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Zalando SE  ZLDSF $34.99
0
$9.11B $1.01K $34.99 $34.99 $9.11B 29.65 $1.18
WestRock Company  W1RK34.SA $174.42 35.35 USD
0
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 0 $0 0 USD
Cencosud S.A.  CENCOSUD.SN $3,184.1 3.23 USD
-0.78
$8.91T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $8.91T 9.05B USD 30.95 $102.85 0.1 USD
Hasbro, Inc.  HAS.F $57.74 63.12 USD
+1.16
$8.21B 8.97B USD $50 54.66 USD $57.74 63.12 USD $57.74 63.12 USD $8.21B 8.97B USD 21.78 $2.65 2.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.