Pagina di risultati 32 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 278.40B 17.79M USD | IDR 17.50K 1.12 USD | IDR 450.00 0.03 USD | IDR 510.00 0.03 USD | IDR 278.40B 17.79M USD | 7.54 | IDR 61.51 0.003 USD | ||
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.17 0.37 USD |
+1.86
|
₹1.47B 17.77M USD | ₹273.73K 3.31K USD | ₹27.80 0.34 USD | ₹30.48 0.37 USD | ₹1.47B 17.77M USD | 35.49 | ₹0.85 0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.75 0.55 USD |
+0.57
|
₹1.46B 17.67M USD | ₹3.03K 36.62 USD | ₹44.60 0.54 USD | ₹46.69 0.56 USD | ₹1.46B 17.67M USD | 22.10 | ₹2.07 0.03 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.77 — |
+3.33
|
$17.57M — | $513.00 — | $7.77 — | $7.77 — | $17.57M — | 4.13 | $1.88 — |
|
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.73 0.19 USD |
+4.29
|
PLN 68.48M 17.41M USD | PLN 66.30K 16.85K USD | PLN 0.68 0.17 USD | PLN 0.74 0.19 USD | PLN 68.48M 17.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹58.43 0.71 USD |
-2.57
|
₹1.43B 17.32M USD | ₹19.48K 235.66 USD | ₹57.99 0.7 USD | ₹61.00 0.74 USD | ₹1.43B 17.32M USD | 9.82 | ₹5.95 0.07 USD | ||
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥371 2.29 USD |
+1.92
|
¥3B 17.3M USD | ¥505K 3.11K USD | ¥356 2.2 USD | ¥419 2.58 USD | ¥3B 17.3M USD | 13.07 | ¥28 0.17 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €111.00 128.13 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.15 2.58 USD |
0
|
PLN 67.50M 17.16M USD | PLN 3.07K 779.81 USD | PLN 9.90 2.52 USD | PLN 10.15 2.58 USD | PLN 67.50M 17.16M USD | 5.93 | PLN 1.71 0.43 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $1.00 — | $390.00 — | $390.00 — | $17.01M — | 0 | $0.00 — | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.54 USD |
0
|
₩23B 17.01M USD | ₩8K 5.96 USD | ₩1,978 1.49 USD | ₩2,100 1.59 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,100 1.59 USD |
-2.33
|
₩23B 16.99M USD | ₩7K 4.99 USD | ₩2,085 1.57 USD | ₩2,155 1.63 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥760 4.69 USD |
-0.91
|
¥3B 16.88M USD | ¥1K 8.02 USD | ¥758 4.67 USD | ¥762 4.7 USD | ¥3B 16.88M USD | 0 | -¥15 -0.09 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,937 11.94 USD |
+0.36
|
¥3B 16.79M USD | ¥2K 9.87 USD | ¥1,926 11.88 USD | ¥1,937 11.94 USD | ¥3B 16.79M USD | 0 | -¥30 -0.1 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$131.25M 16.78M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
0
|
€14.51M 16.74M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €14.51M 16.74M USD | 11.16 | €0.06 0.07 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,910 1.44 USD |
0
|
₩22B 16.48M USD | ₩27K 20.56 USD | ₩1,870 1.41 USD | ₩1,969 1.49 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
21CENTURY EDU
1598.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$128.89M 16.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$128.89M 16.48M USD | 0 | HK$0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 242.00 0.02 USD |
+10
|
IDR 257.11B 16.43M USD | IDR 2.90M 185.03 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 257.11B 16.43M USD | 110.50 | IDR 2.19 0.0001 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 600.00 16.88 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.12 -0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 582.00M 16.38M USD | THB 1.00 0.03 USD | THB 9.00 0.25 USD | THB 9.70 0.27 USD | THB 582.00M 16.38M USD | 0 | -THB 0.01 -0.0002 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,414.00 1.82 USD |
-5.69
|
ZAC 30.55B 16.31M USD | ZAC 10.05M 5.37K USD | ZAC 3,414.00 1.82 USD | ZAC 3,654.00 1.95 USD | ZAC 30.55B 16.31M USD | 13.13 | ZAC 2.60 0.001 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 76.59M 16.28M USD | MYR 2.90K 616.63 USD | MYR 1.79 0.38 USD | MYR 1.91 0.41 USD | MYR 76.59M 16.28M USD | 4.34 | MYR 0.44 0.09 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹431.00 5.21 USD |
+2.41
|
₹1.34B 16.16M USD | ₹6.00 0.07 USD | ₹400.00 4.84 USD | ₹431.00 5.21 USD | ₹1.34B 16.16M USD | 182.62 | ₹2.36 0.03 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.50 0.13 USD |
-2.42
|
₹1.32B 16.01M USD | ₹60.05K 726.51 USD | ₹10.30 0.12 USD | ₹10.80 0.13 USD | ₹1.32B 16.01M USD | 8.97 | ₹1.17 0.01 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,274 0.96 USD |
-0.08
|
₩21B 15.74M USD | ₩19K 14.56 USD | ₩1,263 0.95 USD | ₩1,290 0.97 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 556.47M 15.66M USD | THB 125.00K 3.52K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 556.47M 15.66M USD | 0 | -THB 0.13 -0.003 USD | ||
Chaoda Modern Agriculture
CMGHF
US
|
$0.02 — |
0
|
$15.55M — | $3.60K — | $0.02 — | $0.02 — | $15.55M — | 0 | -$0.01 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 300.00 8.44 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 547.51M 15.41M USD | THB 300.00 8.44 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥985 6.07 USD |
0
|
¥2B 15.33M USD | ¥1K 8.63 USD | ¥985 6.07 USD | ¥988 6.09 USD | ¥2B 15.33M USD | 105.01 | ¥9 0.06 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.63 0.88 USD |
+1.27
|
₹1.26B 15.27M USD | ₹2.31K 27.94 USD | ₹72.05 0.87 USD | ₹73.70 0.89 USD | ₹1.26B 15.27M USD | 4.10 | ₹17.70 0.21 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,580 1.95 USD |
+1.98
|
₩20B 15.14M USD | ₩206K 155.12 USD | ₩2,455 1.85 USD | ₩2,840 2.14 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,540 2.67 USD |
+2.16
|
₩20B 15.09M USD | ₩24K 18.11 USD | ₩3,405 2.57 USD | ₩3,540 2.67 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,333.00 4.45 USD |
-0.63
|
ZAC 27.95B 14.92M USD | ZAC 872.39K 465.81 USD | ZAC 8,283.00 4.42 USD | ZAC 8,540.00 4.56 USD | ZAC 27.95B 14.92M USD | 10.96 | ZAC 7.60 0.004 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,029 0.78 USD |
-2
|
₩20B 14.84M USD | ₩2K 1.52 USD | ₩1,010 0.76 USD | ₩1,030 0.78 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.00 1.63 USD |
-3.5
|
₹1.22B 14.71M USD | ₹2.13K 25.77 USD | ₹135.00 1.63 USD | ₹135.30 1.64 USD | ₹1.22B 14.71M USD | 18.36 | ₹7.35 0.09 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,057.00 2.7 USD |
-1.31
|
ZAC 27.50B 14.68M USD | ZAC 528.82K 282.36 USD | ZAC 5,031.00 2.69 USD | ZAC 5,189.00 2.77 USD | ZAC 27.50B 14.68M USD | 20.22 | ZAC 2.50 0.001 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+2.26
|
€12.72M 14.68M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.72M 14.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.90 1.68 USD |
-1.17
|
₹1.21B 14.67M USD | ₹10.97K 132.73 USD | ₹130.00 1.57 USD | ₹143.85 1.74 USD | ₹1.21B 14.67M USD | 19.42 | ₹7.15 0.09 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩750 0.57 USD |
-4.58
|
₩19B 14.67M USD | ₩838K 632.68 USD | ₩741 0.56 USD | ₩976 0.74 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,360 1.78 USD |
-0.84
|
₩19B 14.57M USD | ₩18K 13.75 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 18.90 4.8 USD |
-0.26
|
PLN 56.70M 14.41M USD | PLN 4.61K 1.17K USD | PLN 18.05 4.59 USD | PLN 18.95 4.82 USD | PLN 56.70M 14.41M USD | 9.69 | PLN 1.95 0.5 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 2.91 USD |
+0.43
|
¥2B 14.37M USD | ¥1K 6.17 USD | ¥471 2.9 USD | ¥472 2.91 USD | ¥2B 14.37M USD | 0 | -¥206 -1.2 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 66.75 1.88 USD |
0
|
THB 500.62M 14.09M USD | THB 300.00 8.44 USD | THB 66.50 1.87 USD | THB 67.00 1.89 USD | THB 500.62M 14.09M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 66.75 1.88 USD |
0
|
THB 500.62M 14.09M USD | THB 2.00 0.06 USD | THB 66.50 1.87 USD | THB 67.00 1.89 USD | THB 500.62M 14.09M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.44 2.82 USD |
0
|
€12.20M 14.08M USD | €215.00 248.18 USD | €2.44 2.82 USD | €2.44 2.82 USD | €12.20M 14.08M USD | 6.97 | €0.35 0.4 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.06 4.69 USD |
-2.87
|
€12.18M 14.06M USD | €329.00 379.78 USD | €3.44 3.97 USD | €4.06 4.69 USD | €12.18M 14.06M USD | 8.82 | €0.46 0.53 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 220.00B 14.06M USD | IDR 13.31M 850.46 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 220.00B 14.06M USD | 0 | IDR 0.00 0 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.00 2.44 USD |
-3.85
|
SEK 143.57M 14.01M USD | SEK 168.00 16.4 USD | SEK 23.60 2.3 USD | SEK 26.00 2.54 USD | SEK 143.57M 14.01M USD | 156.25 | SEK 0.16 0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹114.80 1.39 USD |
-1.3
|
₹1.15B 13.89M USD | ₹2.33K 28.16 USD | ₹111.35 1.35 USD | ₹117.99 1.43 USD | ₹1.15B 13.89M USD | 39.72 | ₹2.89 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.00 1.44 USD |
+5.22
|
₹1.14B 13.81M USD | ₹731.00 8.84 USD | ₹116.00 1.4 USD | ₹120.55 1.46 USD | ₹1.14B 13.81M USD | 20.03 | ₹5.94 0.07 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹431.00 5.21 USD |
+0.88
|
₹1.14B 13.8M USD | ₹620.00 7.5 USD | ₹408.10 4.94 USD | ₹439.00 5.31 USD | ₹1.14B 13.8M USD | 13.14 | ₹32.80 0.4 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 12.95 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,356.00 9.79 USD |
-1.58
|
ILA 4.70B 13.69M USD | ILA 260.65K 760.03 USD | ILA 3,351.00 9.77 USD | ILA 3,459.00 10.09 USD | ILA 4.70B 13.69M USD | 31.36 | ILA 1.07 0.003 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$13.63M — | $60.00K — | $0.04 — | $0.05 — | $13.63M — | 0 | -$1.01 — | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,260.00 94.07 USD |
-3.41
|
ILA 4.67B 13.63M USD | ILA 5.85K 17.07 USD | ILA 31,490.00 91.82 USD | ILA 33,260.00 96.98 USD | ILA 4.67B 13.63M USD | 23.20 | ILA 13.90 0.04 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$11.10 0.35 USD |
+1.83
|
NT$426.13M 13.54M USD | NT$2.00K 63.55 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$426.13M 13.54M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.84 0.48 USD |
-1.73
|
₹1.11B 13.38M USD | ₹2.72K 32.94 USD | ₹38.60 0.47 USD | ₹40.50 0.49 USD | ₹1.11B 13.38M USD | 0 | -₹0.34 -0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.50 0.48 USD |
-5.48
|
₹1.10B 13.26M USD | ₹1.31K 15.89 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.14 USD |
+6.46
|
€11.48M 13.25M USD | €7.97K 9.2K USD | €0.13 0.14 USD | €0.13 0.14 USD | €11.48M 13.25M USD | 0 | -€2.80 -3.2 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
-0.94
|
¥2B 13.23M USD | ¥400 2.47 USD | ¥1,055 6.51 USD | ¥1,065 6.57 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.99 0.06 USD |
+0.4
|
₹1.09B 13.15M USD | ₹27.48K 332.47 USD | ₹4.69 0.06 USD | ₹5.04 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €12.00 13.85 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 204.75B 13.08M USD | IDR 937.70K 59.92 USD | IDR 163.00 0.01 USD | IDR 173.00 0.01 USD | IDR 204.75B 13.08M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.35 — |
-3.57
|
$13.06M — | $100.00 — | $1.35 — | $1.35 — | $13.06M — | 33.75 | $0.04 — | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
0
|
€11.28M 13.02M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,010 18.56 USD |
0
|
¥2B 12.99M USD | ¥600 3.7 USD | ¥2,980 18.38 USD | ¥3,010 18.56 USD | ¥2B 12.99M USD | 488.63 | ¥6 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,300.00 94.19 USD |
-1.19
|
ILA 4.45B 12.97M USD | ILA 6.53K 19.04 USD | ILA 32,110.00 93.63 USD | ILA 32,870.00 95.85 USD | ILA 4.45B 12.97M USD | 20.26 | ILA 15.94 0.05 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹921.00 11.14 USD |
+0.62
|
₹1.07B 12.95M USD | ₹91.00 1.1 USD | ₹901.60 10.91 USD | ₹940.00 11.37 USD | ₹1.07B 12.95M USD | 13.96 | ₹65.95 0.8 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.04 USD |
-12.82
|
€11.20M 12.93M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.05 USD | €11.20M 12.93M USD | 0 | -€0.13 -0.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹4.00K 48.39 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.60 2.22 USD |
0
|
₹1.06B 12.77M USD | ₹97.00 1.17 USD | ₹179.95 2.18 USD | ₹183.60 2.22 USD | ₹1.06B 12.77M USD | 0 | ₹0.00 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥2B 12.57M USD | ¥900 5.55 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥2B 12.57M USD | 0 | -¥85 -0.5 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩17B 12.53M USD | ₩2K 1.88 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹1.03B 12.45M USD | ₹1.26K 15.27 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.62 -0.007 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,130 1.61 USD |
-8.78
|
₩16B 12.42M USD | ₩50K 37.64 USD | ₩1,998 1.51 USD | ₩2,315 1.75 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.93 0.16 USD |
+0.86
|
₹1.02B 12.38M USD | ₹4.81K 58.23 USD | ₹12.70 0.15 USD | ₹13.04 0.16 USD | ₹1.02B 12.38M USD | 34.94 | ₹0.37 0.004 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩848 0.64 USD |
+3.04
|
₩16B 12.36M USD | ₩26K 19.26 USD | ₩830 0.63 USD | ₩892 0.67 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 193.01B 12.33M USD | IDR 549.00K 35.08 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 193.01B 12.33M USD | 9.84 | IDR 16.97 0.001 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥257 1.58 USD |
+4.9
|
¥2B 12.18M USD | ¥15K 90.64 USD | ¥243 1.5 USD | ¥262 1.62 USD | ¥2B 12.18M USD | 15.22 | ¥17 0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹1.01B 12.18M USD | ₹1.20K 14.53 USD | ₹12.70 0.15 USD | ₹13.10 0.16 USD | ₹1.01B 12.18M USD | 34.37 | ₹0.37 0.004 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.37 0.37 USD |
+0.7
|
₹1.01B 12.17M USD | ₹4.40K 53.26 USD | ₹30.16 0.36 USD | ₹31.81 0.38 USD | ₹1.01B 12.17M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.30 0.37 USD |
-0.1
|
₹1.00B 12.15M USD | ₹45.41K 549.39 USD | ₹29.91 0.36 USD | ₹31.70 0.38 USD | ₹1.00B 12.15M USD | 0 | -₹2.43 -0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 8.86K 864.85 USD | SEK 6.76 0.66 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹173.00 2.09 USD |
-0.97
|
₹996.48M 12.06M USD | ₹1.44K 17.43 USD | ₹172.05 2.08 USD | ₹176.00 2.13 USD | ₹996.48M 12.06M USD | 7.32 | ₹23.62 0.29 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$4.00K 127.13 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹62.61 0.76 USD |
-0.25
|
₹973.22M 11.77M USD | ₹2.59K 31.35 USD | ₹62.50 0.76 USD | ₹67.80 0.82 USD | ₹973.22M 11.77M USD | 260.87 | ₹0.24 0.002 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.35
|
€10.13M 11.69M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.13M 11.69M USD | 19.00 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
