Pagina di risultati 32 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| China Gingko Education Group Company Limited 1851.HK | $0.75 0.1 USD |
+1.35
|
$375M 47.95M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $375M 47.95M USD | 2.34 | $0.32 0.04 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.5 0.07 USD |
-3.85
|
$1.68B 47.35M USD | $447.2K 12.58K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.68B 47.35M USD | 0 | -$0.04 -0.001 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.4 0.97 USD |
-0.49
|
$1.45B 46.22M USD | $36.79K 1.17K USD | $30.25 0.96 USD | $30.55 0.97 USD | $1.45B 46.22M USD | 0 | -$0.23 -0.007 USD | |
| Marutai Co.,Ltd. 2919.F | $3,575 24.13 USD |
+0.99
|
$6.83B 46.11M USD | $100 0.68 USD | $3,575 24.13 USD | $3,575 24.13 USD | $6.83B 46.11M USD | 32.16 | $111.16 0.75 USD | |
| Meta Data Limited OSM0.SG | $0.53 0.57 USD |
-1.87
|
$42.1M 46.02M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $42.1M 46.02M USD | 2.38 | $0.22 0.24 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $850 5.74 USD |
0
|
$6.8B 45.91M USD | $7.7K 51.98 USD | $849 5.73 USD | $851 5.74 USD | $6.8B 45.91M USD | 129.77 | $6.55 0.04 USD | |
| McPherson's Limited M5C.F | $0.28 0.3 USD |
0
|
$41.99M 45.91M USD | $8.83K 9.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.99M 45.91M USD | 0 | -$0.02 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.6 1.17 USD |
+0.36
|
$3.78B 45.72M USD | $82.87K 1K USD | $96 1.16 USD | $97.25 1.18 USD | $3.78B 45.72M USD | 8.84 | $10.92 0.13 USD | |
| China Shun Ke Long Holdings Limited 0974.HK | $1.23 0.16 USD |
-6.82
|
$357.26M 45.68M USD | $12K 1.53K USD | $1.13 0.14 USD | $1.25 0.16 USD | $357.26M 45.68M USD | 0 | -$0.1 -0.01 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.52 1.17 USD |
+0.35
|
$3.78B 45.68M USD | $6.88K 83.22 USD | $95.97 1.16 USD | $97.2 1.18 USD | $3.78B 45.68M USD | 8.83 | $10.92 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $436.35 5.28 USD |
-0.3
|
$3.76B 45.46M USD | $13.75K 166.36 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.76B 45.46M USD | 8.00 | $54.49 0.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $436.05 5.28 USD |
-0.51
|
$3.75B 45.36M USD | $3.4K 41.17 USD | $432.7 5.23 USD | $437.2 5.29 USD | $3.75B 45.36M USD | 8.00 | $54.48 0.66 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $3.22 0.68 USD |
-1.23
|
$208.82M 44.4M USD | $10.9K 2.32K USD | $3.2 0.68 USD | $3.26 0.69 USD | $208.82M 44.4M USD | 32.20 | $0.1 0.02 USD | |
| Science in Sport plc 8D9.F | $0.2 0.22 USD |
-0.98
|
$40.23M 43.97M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.23M 43.97M USD | 0 | -$0.05 -0.05 USD | |
| M - mart Inc. 4380.T | $1,332 8.99 USD |
-0.22
|
$6.51B 43.97M USD | $3.5K 23.63 USD | $1,330 8.98 USD | $1,349 9.11 USD | $6.51B 43.97M USD | 20.03 | $66.48 0.45 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.4 0.07 USD |
0
|
$1.55B 43.67M USD | $130.2K 3.66K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.55B 43.67M USD | 7.50 | $0.32 0.009 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Nousouken Corporation 3541.T | $290 1.96 USD |
+0.69
|
$6.39B 43.11M USD | $14.9K 100.58 USD | $286 1.93 USD | $291 1.96 USD | $6.39B 43.11M USD | 276.19 | $1.05 0.007 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
+4.72
|
$168.28M 42.77M USD | $1.35K 343.9 USD | $5.3 1.35 USD | $5.55 1.41 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.54 4.96 USD |
+3.18
|
$38.78M 42.4M USD | $20.05K 21.92K USD | $4.43 4.84 USD | $4.6 5.03 USD | $38.78M 42.4M USD | 454.00 | $0.01 0.01 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,035 20.49 USD |
-0.49
|
$6.23B 42.07M USD | $800 5.4 USD | $3,035 20.49 USD | $3,050 20.59 USD | $6.23B 42.07M USD | 64.61 | $46.97 0.32 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $188.4 2.28 USD |
+0.67
|
$3.48B 42.07M USD | $6.67K 80.68 USD | $185.95 2.25 USD | $190 2.3 USD | $3.48B 42.07M USD | 129.04 | $1.46 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.68 0.46 USD |
-2.38
|
$3.47B 41.94M USD | $64.06K 775.04 USD | $37.5 0.45 USD | $40.29 0.49 USD | $3.47B 41.94M USD | 16.45 | $2.29 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $187.6 2.27 USD |
0
|
$3.46B 41.89M USD | $45.54K 550.9 USD | $186 2.25 USD | $191.1 2.31 USD | $3.46B 41.89M USD | 128.49 | $1.46 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.6 0.13 USD |
-0.43
|
$1.49B 41.86M USD | $194.6K 5.48K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 24.21 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.6 0.13 USD |
-0.43
|
$1.49B 41.86M USD | $194.6K 5.48K USD | $4.5 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 20.90 | $0.22 0.006 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $968 6.53 USD |
-0.82
|
$6.16B 41.6M USD | $500 3.38 USD | $968 6.53 USD | $972 6.56 USD | $6.16B 41.6M USD | 15.64 | $61.88 0.42 USD | |
| Next Meats NXMH | $0.1 — |
+79.25
|
$41.57M — | $100 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
| Natural Alternatives International, Inc. NA2.F | $6 6.56 USD |
+0.84
|
$38.02M 41.56M USD | $9 9.84 USD | $6 6.56 USD | $6 6.56 USD | $38.02M 41.56M USD | 0 | -$0.65 -0.7 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.7 0.1 USD |
+8.19
|
$1.48B 41.5M USD | $203.8K 5.73K USD | $3.4 0.1 USD | $3.98 0.11 USD | $1.48B 41.5M USD | 13.21 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.7 0.1 USD |
+8.19
|
$1.48B 41.5M USD | $203.8K 5.73K USD | $3.4 0.1 USD | $3.98 0.11 USD | $1.48B 41.5M USD | 24.66 | $0.15 0.004 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.32 4.72 USD |
-0.69
|
$37.33M 40.81M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $37.33M 40.81M USD | 432.00 | $0.01 0.01 USD | |
| Sapmer SA ALMER.PA | $6.85 7.49 USD |
0
|
$37.32M 40.79M USD | $146 159.6 USD | $6.1 6.67 USD | $6.85 7.49 USD | $37.32M 40.79M USD | 0 | -$0.04 -0.04 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.58 1.54 USD |
0
|
$200.04M 40.54M USD | $0 0 USD | $7.58 1.54 USD | $7.58 1.54 USD | $200.04M 40.54M USD | 0 | -$0.26 -0.05 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.2899 0.04 USD |
0
|
$316.62M 40.48M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $316.62M 40.48M USD | 0 | -$0.03 -0.003 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
-0.07
|
$5.97B 40.31M USD | $7.7K 51.98 USD | $1,390 9.38 USD | $1,397 9.43 USD | $5.97B 40.31M USD | 0 | -$4.47 -0.03 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
0
|
$36.65M 40.07M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.07M USD | 0 | -$0.01 -0.01 USD | |
| Rana Sugars Limited RANASUG.BO | $21.53 0.26 USD |
+0.47
|
$3.31B 40M USD | $25.25K 305.45 USD | $21.31 0.26 USD | $21.7 0.26 USD | $3.31B 40M USD | 6.38 | $3.37 0.04 USD | |
| Asmo Corporation 2654.T | $440 2.97 USD |
0
|
$5.92B 39.99M USD | $8.3K 56.03 USD | $437 2.95 USD | $446 3.01 USD | $5.92B 39.99M USD | 16.02 | $27.46 0.19 USD | |
| LifeClean International AB (publ) 651.F | $0.6999 0.76 USD |
+2.96
|
$36.35M 39.74M USD | $900 983.82 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $36.35M 39.74M USD | 0 | -$0.03 -0.03 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $131.55 1.59 USD |
-0.53
|
$3.26B 39.47M USD | $14.47K 175.1 USD | $130.55 1.58 USD | $135.3 1.64 USD | $3.26B 39.47M USD | 268.46 | $0.49 0.005 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
0
|
$35.72M 39.04M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.72M 39.04M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $240.3 2.91 USD |
+1.59
|
$3.23B 39.04M USD | $22.18K 268.28 USD | $233.2 2.82 USD | $242.45 2.93 USD | $3.23B 39.04M USD | 407.28 | $0.59 0.007 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.55 | $4.29 0.004 USD | |
| Coastal Corporation Limited COASTCORP.BO | $239.2 2.89 USD |
+1.33
|
$3.21B 38.86M USD | $196 2.37 USD | $234.95 2.84 USD | $240.75 2.91 USD | $3.21B 38.86M USD | 405.42 | $0.59 0.007 USD | |
| Woosung Co., Ltd. 006980.KS | $20,000 15.1 USD |
-0.5
|
$51.34B 38.75M USD | $1.99K 1.5 USD | $19,690 14.86 USD | $20,100 15.17 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $33 36.07 USD |
+5.77
|
$35.42M 38.71M USD | $3 3.28 USD | $31.2 34.11 USD | $33 36.07 USD | $35.42M 38.71M USD | 16.35 | $2.02 2.21 USD | |
| 51Talk Online Education COE | $6.7 — |
0
|
$38.34M — | $1.02K — | $6.67 — | $6.7 — | $38.34M — | 0 | -$2.4 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Krynica Vitamin S.A. KVT.WA | $12.2 3.1 USD |
0
|
$149.47M 37.99M USD | $393 99.89 USD | $12 3.05 USD | $12.35 3.14 USD | $149.47M 37.99M USD | 0 | -$0.55 -0.1 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.89 15.99 USD |
0
|
$187.39M 37.98M USD | $0 0 USD | $78.89 15.99 USD | $78.89 15.99 USD | $187.39M 37.98M USD | 24.34 | $3.24 0.66 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.65
|
$5.58B 37.66M USD | $11.3K 76.28 USD | $307 2.07 USD | $311 2.1 USD | $5.58B 37.66M USD | 9.04 | $34.07 0.23 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-3.92
|
$588B 37.57M USD | $46.46M 2.97K USD | $98 0.0062 USD | $104 0.0066 USD | $588B 37.57M USD | 22.63 | $4.33 0.0002 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.3 0.27 USD |
-2.19
|
$3.09B 37.38M USD | $164.56K 1.99K USD | $22.05 0.27 USD | $22.85 0.28 USD | $3.09B 37.38M USD | 15.92 | $1.4 0.02 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $28.72M 808.24K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| The Waterbase Limited WATERBASE.BO | $72.76 0.88 USD |
-1.03
|
$3.01B 36.47M USD | $28.96K 350.32 USD | $71.13 0.86 USD | $74.7 0.9 USD | $3.01B 36.47M USD | 0 | -$1.83 -0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $103.8 1.26 USD |
+1.17
|
$3B 36.26M USD | $48.12K 582.2 USD | $101.15 1.22 USD | $104.7 1.27 USD | $3B 36.26M USD | 27.10 | $3.83 0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.84 0.19 USD |
+0.25
|
$2.97B 35.99M USD | $81.99K 991.91 USD | $15.8 0.19 USD | $15.98 0.19 USD | $2.97B 35.99M USD | 20.30 | $0.78 0.009 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.8 1.97 USD |
-1.64
|
$32.43M 35.45M USD | $45 49.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $32.43M 35.45M USD | 22.50 | $0.08 0.09 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $7.66M 489.33 USD | $200 0.01 USD | $220 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.6 1.61 USD |
+0.4
|
$1.11B 35.36M USD | $18.15K 576.75 USD | $49.85 1.58 USD | $50.8 1.61 USD | $1.11B 35.36M USD | 27.49 | $1.84 0.06 USD | |
| Gopeng Berhad 2135.KL | $0.4099 0.09 USD |
0
|
$165.43M 35.18M USD | $34.5K 7.34K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $165.43M 35.18M USD | 0 | $0 0 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
-2.65
|
$31.77M 34.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $31.77M 34.73M USD | 0 | -$0.06 -0.06 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.05 3.05 USD |
-2.06
|
$2.85B 34.44M USD | $4.5K 54.39 USD | $251 3.04 USD | $259.6 3.14 USD | $2.85B 34.44M USD | 26.70 | $9.44 0.11 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.41M USD | $71.8K 2.02K USD | $2 0.06 USD | $2.02 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,011 6.82 USD |
-0.3
|
$5.09B 34.34M USD | $2.7K 18.23 USD | $1,003 6.77 USD | $1,014 6.84 USD | $5.09B 34.34M USD | 19.43 | $52.02 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $305 2.06 USD |
-0.33
|
$5.09B 34.34M USD | $8.9K 60.08 USD | $302 2.04 USD | $306 2.07 USD | $5.09B 34.34M USD | 9.73 | $31.33 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
-2.33
|
$1.22B 34.19M USD | $289K 8.13K USD | $2.52 0.07 USD | $2.62 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.98B 33.58M USD | $100 0.68 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.98B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.5 0.07 USD |
-3.85
|
$1.19B 33.38M USD | $447.21K 12.58K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.19B 33.38M USD | 0 | -$0.03 -0.0008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.21
|
$4.88B 32.95M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,463 9.88 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.5 0.65 USD |
+1.23
|
$1.04B 32.95M USD | $158.69K 5.04K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.04B 32.95M USD | 93.18 | $0.22 0.006 USD | |
| Scheid Vineyards SVIN | $8.1 — |
-0.61
|
$32.88M — | $513 — | $8.1 — | $8.1 — | $32.88M — | 0 | -$5.56 — | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
+0.2
|
$4.87B 32.86M USD | $500 3.38 USD | $488 3.29 USD | $489 3.3 USD | $4.87B 32.86M USD | 14.13 | $34.6 0.23 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,885 2.18 USD |
-2.53
|
$43.46B 32.81M USD | $54.13K 40.86 USD | $2,885 2.18 USD | $2,970 2.24 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $2,495 16.84 USD |
+1.34
|
$4.85B 32.72M USD | $16.5K 111.38 USD | $2,460 16.61 USD | $2,505 16.91 USD | $4.85B 32.72M USD | 13.90 | $179.48 1.21 USD | |
| Tittot Company Limited 9949.TWO | $23.35 0.74 USD |
+0.21
|
$1.03B 32.67M USD | $199.08K 6.33K USD | $22.8 0.72 USD | $23.4 0.74 USD | $1.03B 32.67M USD | 0 | -$0.56 -0.01 USD | |
| O'will Corporation 3143.T | $1,615 10.9 USD |
+0.37
|
$4.83B 32.59M USD | $2.6K 17.55 USD | $1,600 10.8 USD | $1,615 10.9 USD | $4.83B 32.59M USD | 8.13 | $198.55 1.34 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Compucom Software Limited COMPUSOFT.NS | $33.55 0.41 USD |
+0.15
|
$2.65B 32.12M USD | $76.84K 929.58 USD | $33.25 0.4 USD | $34 0.41 USD | $2.65B 32.12M USD | 35.31 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $33.49 0.41 USD |
+0.18
|
$2.65B 32.06M USD | $2.5K 30.21 USD | $32.73 0.4 USD | $33.94 0.41 USD | $2.65B 32.06M USD | 35.25 | $0.95 0.01 USD | |
| Delsole Corporation 2876.T | $533 3.6 USD |
-1.3
|
$4.75B 32.04M USD | $1.4K 9.45 USD | $533 3.6 USD | $540 3.65 USD | $4.75B 32.04M USD | 6.76 | $78.73 0.53 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.35 0.31 USD |
+4.75
|
$2.65B 32.04M USD | $892.19K 10.79K USD | $24 0.29 USD | $25.4 0.31 USD | $2.65B 32.04M USD | 0 | -$112.1 -1.3 USD | |
| Aoba-BBT, Inc. 2464.T | $351 2.37 USD |
+1.15
|
$4.74B 31.98M USD | $63.4K 427.97 USD | $345 2.33 USD | $365 2.46 USD | $4.74B 31.98M USD | 177.27 | $1.98 0.01 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.4699 0.51 USD |
+18.69
|
$29.25M 31.97M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.25M 31.97M USD | 0 | -$0.06 -0.06 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $82 2.31 USD |
+1.23
|
$1.14B 31.94M USD | $100 2.81 USD | $82 2.31 USD | $82 2.31 USD | $1.14B 31.94M USD | 11.18 | $7.33 0.21 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.13 0.3 USD |
+4.01
|
$2.62B 31.76M USD | $52.39K 633.81 USD | $24.16 0.29 USD | $25.36 0.31 USD | $2.62B 31.76M USD | 0 | -$112.1 -1.3 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+6.56
|
$124.57M 31.66M USD | $17.18K 4.37K USD | $25 6.35 USD | $27 6.86 USD | $124.57M 31.66M USD | 5.16 | $5.03 1.28 USD | |
| Foley Wines Limited FWL.NZ | $0.78 0.48 USD |
+4
|
$51.27M 31.64M USD | $580 357.91 USD | $0.78 0.48 USD | $0.78 0.48 USD | $51.27M 31.64M USD | 13.00 | $0.06 0.04 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.01 0.01 USD |
+41.18
|
$28.51M 31.17M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.51M 31.17M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||