Trang kết quả 32 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 33.90 8.62 USD |
+4.63
|
PLN 101.70M 25.85M USD | PLN 8.56K 2.18K USD | PLN 32.60 8.29 USD | PLN 36.00 9.15 USD | PLN 101.70M 25.85M USD | 15.91 | PLN 2.13 0.54 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
-1.07
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.16 7.11 USD | €7.82 9.03 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
-1.4
|
₹2.10B 25.36M USD | ₹38.97K 471.51 USD | ₹25.06 0.3 USD | ₹26.20 0.32 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,720 1.3 USD |
-4.92
|
₩34B 25.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,071 0.81 USD |
-14.25
|
₩34B 25.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩692 0.52 USD |
-2.67
|
₩33B 25.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.36 0.21 USD |
-0.4
|
₹2.07B 25M USD | ₹61.63K 745.57 USD | ₹17.19 0.21 USD | ₹17.57 0.21 USD | ₹2.07B 25M USD | 7.32 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹128.70 1.56 USD |
-3.92
|
₹2.07B 24.99M USD | ₹6.51K 78.75 USD | ₹127.00 1.54 USD | ₹134.00 1.62 USD | ₹2.07B 24.99M USD | 7.63 | ₹16.85 0.2 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,042 0.79 USD |
-6.55
|
₩33B 24.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.35 0.21 USD |
-0.57
|
₹2.06B 24.95M USD | ₹3.34K 40.4 USD | ₹16.65 0.2 USD | ₹17.59 0.21 USD | ₹2.06B 24.95M USD | 7.32 | ₹2.37 0.03 USD | ||
RareJob Inc.
6096.T
JP
|
¥383 2.59 USD |
+2.41
|
¥4B 24.69M USD | ¥27K 179.56 USD | ¥374 2.52 USD | ¥385 2.6 USD | ¥4B 24.69M USD | 11.21 | ¥34 0.23 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 386.02B 24.67M USD | IDR 494.30K 31.59 USD | IDR 334.00 0.02 USD | IDR 378.00 0.02 USD | IDR 386.02B 24.67M USD | 19.68 | IDR 16.97 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+1.53
|
₹1.99B 24.07M USD | ₹56.00 0.68 USD | ₹3,075.50 37.21 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.08 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.91 0.16 USD |
-0.46
|
₹1.98B 23.99M USD | ₹206.82K 2.5K USD | ₹12.72 0.15 USD | ₹13.15 0.16 USD | ₹1.98B 23.99M USD | 9.56 | ₹1.35 0.02 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.34 USD |
0
|
€20.67M 23.87M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.67M 23.87M USD | 0 | -€0.12 -0.1 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.22 3.05 USD |
-0.11
|
₹1.97B 23.86M USD | ₹7.14K 86.37 USD | ₹242.35 2.93 USD | ₹255.00 3.09 USD | ₹1.97B 23.86M USD | 14.97 | ₹16.84 0.2 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 372.96B 23.83M USD | IDR 2.37M 151.23 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-1.31
|
₹1.97B 23.78M USD | ₹33.77K 408.61 USD | ₹12.70 0.15 USD | ₹13.15 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
+2.59
|
$23.75M — | $325.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,918 1.45 USD |
-4.58
|
₩31B 23.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 81.05 2.55 USD |
-1.58
|
TRY 752.51M 23.63M USD | TRY 11.69K 366.96 USD | TRY 81.05 2.55 USD | TRY 82.00 2.58 USD | TRY 752.51M 23.63M USD | 0 | -TRY 29.39 -0.9 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩31B 23.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.79 1.1 USD |
-0.22
|
₹1.94B 23.44M USD | ₹1.34K 16.2 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.94B 23.44M USD | 20.49 | ₹4.43 0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.77 0.07 USD |
-2.7
|
₹1.92B 23.26M USD | ₹130.74K 1.58K USD | ₹5.52 0.07 USD | ₹6.05 0.07 USD | ₹1.92B 23.26M USD | 96.16 | ₹0.06 0.0007 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
+0.71
|
¥3B 23.23M USD | ¥200 1.35 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.53 | ¥77 0.52 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,389 1.05 USD |
-1.84
|
₩31B 23.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.02 1.08 USD |
-0.16
|
₹1.90B 22.99M USD | ₹47.22K 571.26 USD | ₹83.80 1.01 USD | ₹95.01 1.15 USD | ₹1.90B 22.99M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹593.45 7.18 USD |
-2.26
|
₹1.90B 22.98M USD | ₹6.90K 83.45 USD | ₹577.00 6.98 USD | ₹637.00 7.71 USD | ₹1.90B 22.98M USD | 9.84 | ₹60.29 0.73 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+0.58
|
THB 816.27M 22.97M USD | THB 174.50K 4.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 816.27M 22.97M USD | 86.00 | THB 0.02 0.0005 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-1.45
|
€19.65M 22.68M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.65M 22.68M USD | 0 | -€0.46 -0.5 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,989 1.5 USD |
+4.08
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.48 0.54 USD |
-0.58
|
₹1.84B 22.29M USD | ₹27.81K 336.41 USD | ₹44.00 0.53 USD | ₹45.62 0.55 USD | ₹1.84B 22.29M USD | 0 | -₹3.54 -0.04 USD | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 224.00 0.01 USD |
+5.66
|
IDR 346.99B 22.17M USD | IDR 3.12M 199.37 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 346.99B 22.17M USD | 0 | IDR 0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
+1.1
|
¥3B 22.09M USD | ¥200 1.35 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 80.23 | ¥69 0.47 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩29B 21.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$690.43M 21.94M USD | NT$39.18K 1.24K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$690.43M 21.94M USD | 0 | -NT$0.45 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.28 1.69 USD |
+3.64
|
CA$28.94M 21.47M USD | CA$3.88K 2.88K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$28.94M 21.47M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.82 0.26 USD |
-5.42
|
₹1.76B 21.25M USD | ₹74.93K 906.47 USD | ₹21.00 0.25 USD | ₹23.88 0.29 USD | ₹1.76B 21.25M USD | 20.98 | ₹1.04 0.01 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 458.40K 12.9K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.16 0.86 USD |
-0.14
|
₹1.73B 20.99M USD | ₹3.68K 44.46 USD | ₹70.07 0.85 USD | ₹75.00 0.91 USD | ₹1.73B 20.99M USD | 4.11 | ₹17.30 0.21 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 328.00B 20.96M USD | IDR 9.15M 584.88 USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.54 5.24 USD |
-0.87
|
€18.11M 20.91M USD | €19.22K 22.19K USD | €4.30 4.96 USD | €4.70 5.43 USD | €18.11M 20.91M USD | 64.85 | €0.07 0.08 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹181.25 2.19 USD |
-4.25
|
₹1.72B 20.83M USD | ₹9.86K 119.34 USD | ₹179.95 2.18 USD | ₹190.85 2.31 USD | ₹1.72B 20.83M USD | 7.07 | ₹25.63 0.31 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 12.00 3.05 USD |
0
|
PLN 79.80M 20.28M USD | PLN 2.57K 653.74 USD | PLN 11.70 2.97 USD | PLN 12.10 3.08 USD | PLN 79.80M 20.28M USD | 6.97 | PLN 1.72 0.44 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.17 USD |
-5.23
|
€17.26M 19.93M USD | €17.40K 20.09K USD | €0.14 0.16 USD | €0.15 0.17 USD | €17.26M 19.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,644 1.24 USD |
-5.41
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.20 2.47 USD |
-1.4
|
₹1.64B 19.79M USD | ₹162.00 1.96 USD | ₹202.00 2.44 USD | ₹206.05 2.49 USD | ₹1.64B 19.79M USD | 16.34 | ₹12.49 0.15 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 92.05M 19.57M USD | 5.96 | MYR 0.15 0.03 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,500 4.15 USD |
-5.98
|
₩26B 19.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.81 0.21 USD |
+1.25
|
PLN 75.99M 19.31M USD | PLN 72.00 18.3 USD | PLN 0.78 0.2 USD | PLN 0.81 0.21 USD | PLN 75.99M 19.31M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹51.95 0.63 USD |
-4.99
|
₹1.59B 19.27M USD | ₹95.49K 1.16K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.59B 19.27M USD | 43.65 | ₹1.19 0.01 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,940 2.97 USD |
-2.48
|
₩25B 19.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,785 1.35 USD |
-6.2
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.44 0.15 USD |
-2.12
|
₹1.57B 18.97M USD | ₹54.99K 665.24 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹1.57B 18.97M USD | 11.10 | ₹1.12 0.01 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 296.40B 18.94M USD | IDR 2.60K 0.17 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.23 | IDR 68.24 0.004 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.49 0.04 USD |
-4.49
|
THB 671.12M 18.88M USD | THB 713.70K 20.08K USD | THB 1.45 0.04 USD | THB 1.56 0.04 USD | THB 671.12M 18.88M USD | 49.66 | THB 0.03 0.0008 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
-0.69
|
€16.33M 18.85M USD | €39.00 45.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥412 2.78 USD |
0
|
¥3B 18.39M USD | ¥8K 54.68 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.39M USD | 9.78 | ¥42 0.28 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
-1.13
|
¥3B 17.87M USD | ¥21K 141.76 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥3B 17.87M USD | 11.02 | ¥32 0.21 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.86 1.49 USD |
-0.17
|
PLN 70.09M 17.81M USD | PLN 4.65K 1.18K USD | PLN 5.80 1.47 USD | PLN 5.92 1.5 USD | PLN 70.09M 17.81M USD | 24.41 | PLN 0.24 0.06 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.05 1.71 USD |
-1.91
|
₹1.47B 17.79M USD | ₹257.00 3.11 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.47B 17.79M USD | 24.83 | ₹5.68 0.07 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,150 3.13 USD |
-7.98
|
₩23B 17.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.04 1.66 USD |
-1.81
|
₹1.44B 17.42M USD | ₹2.34K 28.25 USD | ₹135.12 1.63 USD | ₹142.00 1.72 USD | ₹1.44B 17.42M USD | 0 | -₹2.39 -0.02 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.02M USD | 82.18 | ¥12 0.08 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 81.00K 2.28K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 598.40M 16.84M USD | THB 81.02K 2.28K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,830 2.14 USD |
-0.18
|
₩22B 16.82M USD | ₩33K 24.67 USD | ₩2,570 1.94 USD | ₩2,835 2.14 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$600.00 445.24 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 29.80 2.91 USD |
-1.32
|
SEK 171.13M 16.7M USD | SEK 1.03K 100.44 USD | SEK 29.80 2.91 USD | SEK 31.80 3.1 USD | SEK 171.13M 16.7M USD | 60.81 | SEK 0.49 0.05 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.93 2.23 USD |
0
|
€14.47M 16.7M USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €14.47M 16.7M USD | 48.25 | €0.04 0.05 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
-1.52
|
MYR 78.19M 16.63M USD | MYR 27.00K 5.74K USD | MYR 1.95 0.41 USD | MYR 1.95 0.41 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 89.09 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 588.00M 16.54M USD | THB 200.00 5.63 USD | THB 9.00 0.25 USD | THB 9.80 0.28 USD | THB 588.00M 16.54M USD | 0 | -THB 0.12 -0.003 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.54 0.33 USD |
-2.1
|
₹1.34B 16.22M USD | ₹126.11K 1.53K USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.34B 16.22M USD | 33.58 | ₹0.82 0.009 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$126.55M 16.18M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$126.55M 16.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.80 3.23 USD |
+17.65
|
€14.00M 16.16M USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.80 3.23 USD | €14.00M 16.16M USD | 6.82 | €0.41 0.47 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥2K 10.8 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.85 2.13 USD |
+1.93
|
€13.83M 15.97M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.85 2.13 USD | €13.83M 15.97M USD | 46.12 | €0.04 0.05 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.64 0.73 USD |
-2.31
|
€13.78M 15.9M USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €13.78M 15.9M USD | 9.07 | €0.07 0.08 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,103 0.83 USD |
-9.81
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.61 0.91 USD |
-1.98
|
₹1.31B 15.9M USD | ₹8.95K 108.29 USD | ₹75.00 0.91 USD | ₹79.75 0.96 USD | ₹1.31B 15.9M USD | 4.22 | ₹17.90 0.22 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
-2.1
|
¥2B 15.83M USD | ¥600 4.05 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 6.91 | ¥162 1.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 12.15 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,658 1.25 USD |
-3.88
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||