Trang kết quả 32 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
+0.3
|
¥2B 13.78M USD | ¥7K 44.55 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.80 0.97 USD |
-1.55
|
PLN 54.04M 13.73M USD | PLN 5.01K 1.27K USD | PLN 3.64 0.93 USD | PLN 3.88 0.99 USD | PLN 54.04M 13.73M USD | 2.43 | PLN 1.56 0.4 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥608 4.1 USD |
+0.16
|
¥2B 13.69M USD | ¥3K 17.55 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥2B 13.69M USD | 0 | -¥155 -1.04 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,540.00 121.13 USD |
-0.41
|
ILA 4.67B 13.62M USD | ILA 1.31K 3.81 USD | ILA 41,070.00 119.76 USD | ILA 41,720.00 121.65 USD | ILA 4.67B 13.62M USD | 17.59 | ILA 23.61 0.07 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Palash Securities Limited PALASHSECU.NS | ₹110.61 1.34 USD |
+2.45
|
₹1.11B 13.43M USD | ₹2.08K 25.12 USD | ₹106.55 1.29 USD | ₹111.39 1.35 USD | ₹1.11B 13.43M USD | 0 | -₹11.00 -0.1 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥296 2 USD |
+0.34
|
¥2B 13.41M USD | ¥3K 22.95 USD | ¥295 1.99 USD | ¥297 2 USD | ¥2B 13.41M USD | 10.36 | ¥29 0.19 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,190.00 90.95 USD |
-0.22
|
ILA 4.52B 13.18M USD | ILA 2.09K 6.1 USD | ILA 31,040.00 90.51 USD | ILA 31,550.00 92 USD | ILA 4.52B 13.18M USD | 24.06 | ILA 12.96 0.04 USD | ||
| Next Meats NXMH | $0.03 — |
0
|
$13.08M — | $500.00 — | $0.03 — | $0.03 — | $13.08M — | 0 | -$0.01 — | ||
| Big Rock Brewery Inc. BR.TO | CA$0.72 0.53 USD |
-5.26
|
CA$17.60M 13.06M USD | CA$1.10K 816.27 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$17.60M 13.06M USD | 0 | -CA$1.37 -1.01 USD | ||
| Biogena Group Invest AG BIO.VI | €2.98 3.26 USD |
+0.68
|
€11.89M 13M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €11.89M 13M USD | 37.25 | €0.08 0.09 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹32.00 0.39 USD |
+2.47
|
₹1.07B 12.93M USD | ₹39.27K 475.11 USD | ₹30.50 0.37 USD | ₹32.49 0.39 USD | ₹1.07B 12.93M USD | 0 | -₹9.02 -0.1 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.95 0.44 USD |
0
|
NT$406.42M 12.91M USD | NT$55.73K 1.77K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$406.42M 12.91M USD | 0 | -NT$1.97 -0.06 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
0
|
HK$101.00M 12.91M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.00M 12.91M USD | 0.29 | HK$0.34 0.04 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.30 2.08 USD |
-3.18
|
SEK 131.96M 12.88M USD | SEK 13.42K 1.31K USD | SEK 21.00 2.05 USD | SEK 22.10 2.16 USD | SEK 131.96M 12.88M USD | 16.38 | SEK 1.30 0.13 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.82 0.38 USD |
+2.12
|
₹1.05B 12.76M USD | ₹665.00 8.05 USD | ₹30.50 0.37 USD | ₹32.20 0.39 USD | ₹1.05B 12.76M USD | 0 | -₹9.02 -0.1 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.70 12.79 USD |
0
|
€11.62M 12.71M USD | €327.00 357.46 USD | €11.60 12.68 USD | €11.70 12.79 USD | €11.62M 12.71M USD | 34.41 | €0.34 0.37 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 196.88B 12.58M USD | IDR 2.32M 148.55 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 196.88B 12.58M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 135.00 0.0086 USD |
-3.57
|
IDR 194.40B 12.42M USD | IDR 18.68M 1.19K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 194.40B 12.42M USD | 21.49 | IDR 6.28 0.0004 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
0
|
¥2B 12.37M USD | ¥200 1.35 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| Realco SA REAL.BR | €17.50 19.13 USD |
0
|
€11.26M 12.31M USD | €113.00 123.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €11.26M 12.31M USD | 72.91 | €0.24 0.26 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 9.00 0.88 USD |
-1.64
|
SEK 124.62M 12.16M USD | SEK 6.18K 602.76 USD | SEK 8.70 0.85 USD | SEK 9.10 0.89 USD | SEK 124.62M 12.16M USD | 19.56 | SEK 0.46 0.04 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.80 7.43 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| Zoono ZOONF | $0.02 — |
0
|
$12.12M — | $275.00 — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.01 — | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0043 USD |
-20
|
€11.06M 12.09M USD | €10.00K 10.93K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €11.06M 12.09M USD | 0 | -€0.01 -0.01 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $1.68K — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| Tonkens Agrar AG GTK.F | €6.60 7.21 USD |
-2.94
|
€10.95M 11.97M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 14.04 | €0.47 0.51 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.24 0.05 USD |
0
|
MYR 55.74M 11.85M USD | MYR 4.80K 1.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 55.74M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-1.46
|
€10.77M 11.77M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.77M 11.77M USD | 3.37 | €0.01 0.01 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 71.00 0.0045 USD |
-2.74
|
IDR 181.05B 11.57M USD | IDR 29.35M 1.88K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 181.05B 11.57M USD | 0 | IDR 0.00 0 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
+7.14
|
MYR 54.35M 11.56M USD | MYR 6.00K 1.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 19.10K 4.06K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 94.00 0.0060 USD |
+8.05
|
IDR 174.57B 11.16M USD | IDR 235.81M 15.07K USD | IDR 87.00 0.0055 USD | IDR 104.00 0.0066 USD | IDR 174.57B 11.16M USD | 10.01 | IDR 9.39 0.0005 USD | ||
| Veganz Group AG VEZ.DE | €7.24 7.91 USD |
0
|
€10.06M 10.99M USD | €683.00 746.61 USD | €7.10 7.76 USD | €7.24 7.91 USD | €10.06M 10.99M USD | 0.40 | €17.67 19.32 USD | ||
| Colabor Group Inc. 6LW.F | €0.09 0.09 USD |
-3.89
|
€10.03M 10.96M USD | €30.00 32.79 USD | €0.09 0.09 USD | €0.09 0.09 USD | €10.03M 10.96M USD | 0 | -€0.48 -0.5 USD | ||
| Veganz Group AG VEZ.F | €7.04 7.7 USD |
+2.92
|
€9.98M 10.91M USD | €3.01K 3.29K USD | €7.04 7.7 USD | €7.04 7.7 USD | €9.98M 10.91M USD | 0.39 | €17.67 19.32 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.43 0.13 USD |
+0.87
|
₹896.96M 10.85M USD | ₹38.88K 470.33 USD | ₹10.10 0.12 USD | ₹10.64 0.13 USD | ₹896.96M 10.85M USD | 0 | -₹0.91 -0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.43 0.13 USD |
+1.66
|
₹892.85M 10.8M USD | ₹159.00 1.92 USD | ₹10.22 0.12 USD | ₹10.58 0.13 USD | ₹892.85M 10.8M USD | 0 | -₹0.91 -0.01 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+5.26
|
€9.87M 10.79M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.87M 10.79M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA 602.F | €1.67 1.83 USD |
+0.3
|
€9.39M 10.26M USD | €0.00 0 USD | €1.64 1.79 USD | €1.67 1.83 USD | €9.39M 10.26M USD | 0 | -€0.36 -0.3 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.30K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.40 0.43 USD |
-0.37
|
NT$321.11M 10.2M USD | NT$501.00 15.92 USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$321.11M 10.2M USD | 0 | -NT$2.89 -0.09 USD | ||
| Nepra Foods Inc. 2P6.F | €0.08 0.08 USD |
+9.15
|
€9.31M 10.18M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.31M 10.18M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
+3.33
|
€9.26M 10.13M USD | €3.01K 3.29K USD | €1.50 1.64 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥248 1.67 USD |
+3.77
|
¥1B 9.81M USD | ¥312K 2.1K USD | ¥241 1.63 USD | ¥293 1.98 USD | ¥1B 9.81M USD | 0 | -¥80 -0.5 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.74 1.46 USD |
-0.69
|
PLN 36.55M 9.29M USD | PLN 12.99K 3.3K USD | PLN 5.56 1.41 USD | PLN 5.78 1.47 USD | PLN 36.55M 9.29M USD | 7.55 | PLN 0.76 0.19 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,790 12.08 USD |
+0.28
|
¥1B 9.2M USD | ¥1K 7.43 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥1B 9.2M USD | 55.31 | ¥32 0.22 USD | ||
| Agri-tech (India) Limited AGRITECH.NS | ₹126.76 1.53 USD |
-0.05
|
₹752.95M 9.11M USD | ₹7.69K 93.08 USD | ₹126.00 1.52 USD | ₹131.39 1.59 USD | ₹752.95M 9.11M USD | 0 | -₹0.73 -0.008 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹126.50 1.53 USD |
-0.35
|
₹751.41M 9.09M USD | ₹70.00 0.85 USD | ₹126.50 1.53 USD | ₹127.10 1.54 USD | ₹751.41M 9.09M USD | 0 | -₹0.74 -0.008 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 182.00 0.01 USD |
-4.21
|
IDR 142.19B 9.09M USD | IDR 2.87M 183.55 USD | IDR 181.00 0.01 USD | IDR 198.00 0.01 USD | IDR 142.19B 9.09M USD | 11.28 | IDR 16.13 0.001 USD | ||
| Shinozakiya, Inc. 2926.T | ¥92 0.62 USD |
+1.1
|
¥1B 8.79M USD | ¥431K 2.91K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥1B 8.79M USD | 0 | -¥0 -0.001 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
-0.95
|
€7.96M 8.7M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.96M 8.7M USD | 0 | -€0.06 -0.06 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.25 0.18 USD |
0
|
CA$11.67M 8.66M USD | CA$525.00 389.58 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$11.67M 8.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 305.50M 8.6M USD | THB 2.61M 73.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 305.50M 8.6M USD | 0 | -THB 0.05 -0.001 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.50 2.73 USD |
+7.76
|
€7.81M 8.54M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.50 2.73 USD | €7.81M 8.54M USD | 0 | -€0.10 -0.1 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.70 0.18 USD |
0
|
PLN 33.25M 8.45M USD | PLN 112.49K 28.59K USD | PLN 0.67 0.17 USD | PLN 0.70 0.18 USD | PLN 33.25M 8.45M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥645 4.35 USD |
0
|
¥1B 8.42M USD | ¥6K 39.83 USD | ¥640 4.32 USD | ¥649 4.38 USD | ¥1B 8.42M USD | 7.15 | ¥90 0.61 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,460.00 42.16 USD |
-2.3
|
ILA 2.86B 8.34M USD | ILA 21.14K 61.64 USD | ILA 14,350.00 41.84 USD | ILA 15,110.00 44.06 USD | ILA 2.86B 8.34M USD | 12.26 | ILA 11.79 0.03 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 4.76 0.46 USD |
+3.48
|
SEK 84.52M 8.25M USD | SEK 36.03K 3.52K USD | SEK 4.54 0.44 USD | SEK 4.86 0.47 USD | SEK 84.52M 8.25M USD | 43.27 | SEK 0.11 0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.29 USD |
+0.77
|
€7.50M 8.2M USD | €18.13K 19.82K USD | €0.26 0.29 USD | €0.26 0.29 USD | €7.50M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.10K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
+0.21
|
NOK 84.37M 8.09M USD | NOK 10.86K 1.04K USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 84.37M 8.09M USD | 0 | -NOK 0.37 -0.03 USD | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| Tellusgruppen AB (publ) 7FW.F | €0.36 0.39 USD |
+0.56
|
€7.26M 7.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.26M 7.94M USD | 36.00 | €0.01 0.01 USD | ||
| Learning Tree LTRE | $0.60 — |
0
|
$7.93M — | $5.00K — | $0.51 — | $0.51 — | $7.93M — | 0 | -$0.18 — | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.29 0.06 USD |
0
|
MYR 35.82M 7.62M USD | MYR 6.40K 1.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 35.82M 7.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 118.96B 7.6M USD | IDR 3.69M 236 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 118.96B 7.6M USD | 0 | IDR 0.00 0 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.74 0.06 USD |
-2.07
|
₹600.05M 7.26M USD | ₹1.00 0.01 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹600.05M 7.26M USD | 0 | -₹0.13 -0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.19 0.4 USD |
+3.43
|
₹597.24M 7.23M USD | ₹1.52K 18.39 USD | ₹30.50 0.37 USD | ₹33.60 0.41 USD | ₹597.24M 7.23M USD | 14.18 | ₹2.34 0.03 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.71 0.3 USD |
-2.52
|
₹593.26M 7.18M USD | ₹2.29K 27.72 USD | ₹24.00 0.29 USD | ₹25.86 0.31 USD | ₹593.26M 7.18M USD | 411.83 | ₹0.06 0.0007 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-6.35
|
€6.52M 7.13M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.52M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹24.52 0.3 USD |
-0.93
|
₹588.48M 7.12M USD | ₹11.90K 143.91 USD | ₹23.33 0.28 USD | ₹25.45 0.31 USD | ₹588.48M 7.12M USD | 490.39 | ₹0.05 0.0006 USD | ||
| Wellnex Life Limited 22W0.F | €0.08 0.09 USD |
+3.68
|
€6.49M 7.09M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.49M 7.09M USD | 0 | -€0.30 -0.3 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
0
|
€6.45M 7.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.45M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.01 1.1 USD |
0
|
€6.31M 6.9M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.00 0.39 USD |
-0.78
|
₹563.48M 6.82M USD | ₹200.00 2.42 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹563.48M 6.82M USD | 13.55 | ₹2.36 0.03 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 49.00 0.0031 USD |
0
|
IDR 105.96B 6.77M USD | IDR 549.60K 35.12 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.76M 6.75M USD | MYR 29.40K 6.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.76M 6.75M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 30.68M 6.52M USD | MYR 52.00K 11.06K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 30.68M 6.52M USD | 0.23 | MYR 1.72 0.37 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€5.85M 6.39M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.85M 6.39M USD | 0 | -€14.90 -16.2 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 118.00 0.0075 USD |
+3.51
|
IDR 98.33B 6.28M USD | IDR 78.62M 5.02K USD | IDR 114.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 98.33B 6.28M USD | 60.20 | IDR 1.96 0.0001 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.00 0.05 USD |
-1.96
|
₹514.94M 6.23M USD | ₹89.62K 1.08K USD | ₹3.90 0.05 USD | ₹4.28 0.05 USD | ₹514.94M 6.23M USD | 0 | -₹0.13 -0.001 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 97.34B 6.22M USD | IDR 3.41M 217.86 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 97.34B 6.22M USD | 0 | IDR 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||