หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,121 7.57 USD |
-0.97
|
$4.8B 32.39M USD | $1K 6.75 USD | $1,112 7.51 USD | $1,130 7.63 USD | $4.8B 32.39M USD | 0 | -$36.67 -0.2 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,975 20.08 USD |
+0.68
|
$4.75B 32.08M USD | $1.5K 10.13 USD | $2,955 19.95 USD | $2,975 20.08 USD | $4.75B 32.08M USD | 118.43 | $25.12 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
+0.14
|
$4.72B 31.88M USD | $9.7K 65.48 USD | $686 4.63 USD | $698 4.71 USD | $4.72B 31.88M USD | 22.65 | $30.5 0.21 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $945 6.38 USD |
-2.07
|
$4.72B 31.84M USD | $4.2K 28.35 USD | $944 6.37 USD | $965 6.51 USD | $4.72B 31.84M USD | 0 | -$10.71 -0.07 USD | |
| Asmo Corporation 2654.T | $349 2.36 USD |
+0.58
|
$4.7B 31.72M USD | $3.7K 24.98 USD | $344 2.32 USD | $349 2.36 USD | $4.7B 31.72M USD | 13.59 | $25.68 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.55 0.62 USD |
+0.26
|
$988.86M 31.42M USD | $85.31K 2.71K USD | $19.25 0.61 USD | $19.65 0.62 USD | $988.86M 31.42M USD | 50.12 | $0.39 0.01 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Rana Sugars Limited RANASUG.NS | $16.77 0.2 USD |
+2.32
|
$2.58B 31.21M USD | $470.21K 5.69K USD | $16.42 0.2 USD | $17.05 0.21 USD | $2.58B 31.21M USD | 7.48 | $2.24 0.03 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
0
|
$488B 31.18M USD | $43.6K 2.79 USD | $600 0.04 USD | $620 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.54
|
$122.65M 31.18M USD | $170 43.21 USD | $25.6 6.51 USD | $26.4 6.71 USD | $122.65M 31.18M USD | 7.31 | $3.5 0.89 USD | |
| Rana Sugars Limited RANASUG.BO | $16.74 0.2 USD |
+1.95
|
$2.57B 31.1M USD | $103.94K 1.26K USD | $16.45 0.2 USD | $17 0.21 USD | $2.57B 31.1M USD | 7.47 | $2.24 0.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
-0.31
|
$1.1B 31.08M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 31.08M USD | 10.62 | $7.46 0.21 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.74 0.05 USD |
-8.42
|
$1.09B 30.81M USD | $2.62M 73.84K USD | $1.7 0.05 USD | $1.95 0.05 USD | $1.09B 30.81M USD | 24.85 | $0.07 0.001 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,700 2.04 USD |
+0.93
|
$40.67B 30.7M USD | $3.82K 2.88 USD | $2,650 2 USD | $2,715 2.05 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,165 14.61 USD |
0
|
$4.53B 30.58M USD | $100 0.68 USD | $2,165 14.61 USD | $2,165 14.61 USD | $4.53B 30.58M USD | 25.18 | $85.95 0.58 USD | |
| Organto Foods OGOFF | $0.27 — |
0
|
$30.55M — | $5.26K — | $0.25 — | $0.27 — | $30.55M — | 0 | -$0.07 — | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $509 556.41 USD | $5.35 5.85 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
0
|
$27.84M 30.43M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.84M 30.43M USD | 0 | $0 0 USD | |
| FFI Holdings Limited FFI.AX | $4.07 2.69 USD |
+1.75
|
$45.73M 30.27M USD | $2.13K 1.41K USD | $4.07 2.69 USD | $4.07 2.69 USD | $45.73M 30.27M USD | 23.94 | $0.17 0.11 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.1 16.51 USD |
0
|
$27.65M 30.23M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $27.65M 30.23M USD | 16.06 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
+2.13
|
$27.65M 30.23M USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $27.65M 30.23M USD | 10.21 | $0.94 1.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
-0.31
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
-1.84
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Strauss Group Ltd. STRS.TA | $8,676 25.3 USD |
-0.49
|
$10.16B 29.64M USD | $26.36K 76.86 USD | $8,657 25.24 USD | $8,800 25.66 USD | $10.16B 29.64M USD | 15.35 | $5.65 0.02 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.46 2.4 USD |
-2.27
|
$115.9M 29.46M USD | $2.02K 514.45 USD | $9.34 2.37 USD | $9.68 2.46 USD | $115.9M 29.46M USD | 8.08 | $1.17 0.3 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.63
|
$4.34B 29.28M USD | $15.2K 102.6 USD | $312 2.11 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.09 0.47 USD | |
| Shufersal Ltd SAE.TA | $3,752 10.94 USD |
+0.05
|
$10B 29.16M USD | $120.75K 352.1 USD | $3,695 10.77 USD | $3,797 11.07 USD | $10B 29.16M USD | 13.79 | $2.72 0.007 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,300 49.28 USD |
+0.27
|
$4.31B 29.11M USD | $200 1.35 USD | $7,270 49.07 USD | $7,280 49.14 USD | $4.31B 29.11M USD | 74.27 | $98.28 0.66 USD | |
| Veganz Group AG VEZ.DE | $16.65 18.2 USD |
+9.54
|
$26.53M 29M USD | $5.02K 5.48K USD | $15.9 17.38 USD | $16.65 18.2 USD | $26.53M 29M USD | 0 | -$8.67 -9.4 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $5.2K 35.1 USD | $336 2.27 USD | $339 2.29 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.88 0.02 USD |
0
|
$1.02B 28.6M USD | $60.6K 1.71K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.02B 28.6M USD | 8.00 | $0.11 0.003 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
0
|
$4.22B 28.52M USD | $4.6K 31.05 USD | $500 3.38 USD | $503 3.4 USD | $4.22B 28.52M USD | 11.66 | $42.85 0.29 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$26.07M 28.5M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $26.07M 28.5M USD | 0.94 | $0.01 0.01 USD | |
| TAC Co.,Ltd. 4319.T | $232 1.57 USD |
+0.43
|
$4.21B 28.4M USD | $19.6K 132.31 USD | $231 1.56 USD | $234 1.58 USD | $4.21B 28.4M USD | 22.83 | $10.16 0.07 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
0
|
$4.19B 28.31M USD | $700 4.73 USD | $2,269 15.32 USD | $2,270 15.32 USD | $4.19B 28.31M USD | 20.36 | $111.41 0.75 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
0
|
$4.17B 28.12M USD | $200 1.35 USD | $751 5.07 USD | $751 5.07 USD | $4.17B 28.12M USD | 8.93 | $84.04 0.57 USD | |
| Agroton Public Limited AGT.WA | $5.1 1.3 USD |
-0.39
|
$110.52M 28.09M USD | $672 170.81 USD | $5 1.27 USD | $5.12 1.3 USD | $110.52M 28.09M USD | 0 | -$1.05 -0.2 USD | |
| The Waterbase Limited WATERBASE.BO | $55.99 0.68 USD |
+0.86
|
$2.32B 28.06M USD | $4.5K 54.47 USD | $54.53 0.66 USD | $56.94 0.69 USD | $2.32B 28.06M USD | 0 | -$4.38 -0.05 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
+3.85
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 0 | -$0.5 -0.01 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $340 — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $990 6.68 USD |
+0.61
|
$4.13B 27.86M USD | $2.8K 18.9 USD | $990 6.68 USD | $999 6.74 USD | $4.13B 27.86M USD | 0 | -$8.76 -0.05 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
0
|
$978.1M 27.52M USD | $2.33M 65.54K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $600 4.05 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+31.58
|
$25.13M 27.47M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $25.13M 27.47M USD | 0 | -$0.01 -0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $214.36 2.59 USD |
+0.85
|
$2.26B 27.38M USD | $34.84K 421.53 USD | $209.01 2.53 USD | $217.8 2.64 USD | $2.26B 27.38M USD | 0 | -$19.08 -0.2 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $287.6 3.48 USD |
+1.73
|
$2.25B 27.2M USD | $3.09K 37.36 USD | $281.6 3.41 USD | $288 3.48 USD | $2.25B 27.2M USD | 17.53 | $16.4 0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $251 154.89 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $445.95 5.4 USD |
-2.76
|
$2.23B 26.96M USD | $2.35K 28.47 USD | $445.9 5.39 USD | $463.6 5.61 USD | $2.23B 26.96M USD | 12.03 | $37.05 0.45 USD | |
| Atlanta Poland S.A. ATP.WA | $17.4 4.42 USD |
-1.14
|
$106M 26.94M USD | $36 9.15 USD | $17.4 4.42 USD | $17.6 4.47 USD | $106M 26.94M USD | 6.54 | $2.66 0.68 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.21 0.12 USD |
+0.79
|
$2.22B 26.91M USD | $44.97K 544.07 USD | $10.06 0.12 USD | $10.42 0.13 USD | $2.22B 26.91M USD | 0 | -$1.74 -0.02 USD | |
| McPherson's Limited M5C.F | $0.14 0.16 USD |
+12.7
|
$24.44M 26.71M USD | $9.1K 9.95K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.44M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,820 5.9 USD |
+3.17
|
$34.99B 26.41M USD | $51.39K 38.79 USD | $7,570 5.71 USD | $7,880 5.95 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $692 4.67 USD |
+1.32
|
$3.88B 26.21M USD | $2.7K 18.23 USD | $676 4.56 USD | $693 4.68 USD | $3.88B 26.21M USD | 8.11 | $85.31 0.58 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
+0.98
|
$3.87B 26.13M USD | $200 1.35 USD | $4,140 27.95 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 280.48 | $14.76 0.1 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
+1.61
|
$3.85B 26M USD | $7.7K 51.98 USD | $125 0.84 USD | $127 0.86 USD | $3.85B 26M USD | 0 | -$0.21 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$922.72M 25.96M USD | $2.6K 73.16 USD | $1.79 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 59.66 | $0.03 0.0008 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-0.54
|
$816.82M 25.95M USD | $7.35K 233.55 USD | $18.1 0.58 USD | $18.9 0.6 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Veganz Group AG VEZ.F | $17.15 18.75 USD |
+3.31
|
$23.62M 25.82M USD | $100 109.31 USD | $17.15 18.75 USD | $17.15 18.75 USD | $23.62M 25.82M USD | 0 | -$8.67 -9.4 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$23.44M 25.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $23.44M 25.62M USD | 0 | -$0.12 -0.1 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
0
|
$33.9B 25.59M USD | $3.99K 3.01 USD | $5,250 3.96 USD | $5,350 4.04 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,540 1.92 USD |
+1.6
|
$33.76B 25.49M USD | $180.36K 136.14 USD | $2,510 1.89 USD | $2,555 1.93 USD | $33.76B 25.49M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
+0.37
|
$3.77B 25.42M USD | $4.3K 29.03 USD | $542 3.66 USD | $545 3.68 USD | $3.77B 25.42M USD | 1.83 | $296.8 2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
0
|
$3.74B 25.28M USD | $1.3K 8.78 USD | $736 4.97 USD | $744 5.02 USD | $3.74B 25.28M USD | 21.87 | $33.64 0.23 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-5.04
|
$23.05M 25.2M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.05M 25.2M USD | 13.19 | $0.01 0.01 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $595 4.02 USD |
-0.17
|
$3.72B 25.13M USD | $3.1K 20.93 USD | $595 4.02 USD | $603 4.07 USD | $3.72B 25.13M USD | 21.98 | $27.06 0.18 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
+3.47
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $383 2.59 USD |
-1.03
|
$3.64B 24.6M USD | $8.6K 58.05 USD | $383 2.59 USD | $387 2.61 USD | $3.64B 24.6M USD | 0 | -$56.92 -0.3 USD | |
| Atlantic Sapphire ASA AASZF | $0.68 — |
0
|
$24.48M — | $10.16K — | $0.68 — | $0.68 — | $24.48M — | 0 | -$18 — | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$22.3M 24.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $401 2.71 USD |
+0.5
|
$3.57B 24.1M USD | $2.5K 16.88 USD | $399 2.69 USD | $401 2.71 USD | $3.57B 24.1M USD | 7.40 | $54.14 0.37 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-0.63
|
$24.04M — | $1.57K — | $3.15 — | $3.19 — | $24.04M — | 23.33 | $0.14 — | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,067 7.2 USD |
+0.38
|
$3.56B 24.03M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,067 7.2 USD | $3.56B 24.03M USD | 0 | -$145.2 -0.9 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.86 1.09 USD |
+1.84
|
$1.98B 23.92M USD | $28.49K 344.69 USD | $88.31 1.07 USD | $91.9 1.11 USD | $1.98B 23.92M USD | 320.92 | $0.28 0.003 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
0
|
$3.54B 23.88M USD | $4.7K 31.73 USD | $464 3.13 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.20 | $38.25 0.26 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.3 2.45 USD |
+5.43
|
$31.5M 23.37M USD | $47.1K 34.95K USD | $3.23 2.4 USD | $3.3 2.45 USD | $31.5M 23.37M USD | 11.78 | $0.28 0.21 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
+5.64
|
$21.26M 23.23M USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.26M 23.23M USD | 11.44 | $0.18 0.2 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $0.1 — |
0
|
$23.04M — | $83K — | $0.1 — | $0.1 — | $23.04M — | 0.50 | $0.2 — | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.6 0.4 USD |
-3.45
|
$713.44M 22.67M USD | $4K 127.16 USD | $12.6 0.4 USD | $13.05 0.41 USD | $713.44M 22.67M USD | 1.41 | $8.9 0.28 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $412 2.78 USD |
+1.73
|
$3.36B 22.65M USD | $1.9K 12.83 USD | $410 2.77 USD | $412 2.78 USD | $3.36B 22.65M USD | 11.49 | $35.84 0.24 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $60 65.59 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,270 3.98 USD |
+1.35
|
$29.77B 22.47M USD | $20.06K 15.14 USD | $5,210 3.93 USD | $5,300 4 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| Pamapol S.A. PMP.WA | $2.54 0.65 USD |
0
|
$88.27M 22.43M USD | $429 109.04 USD | $2.46 0.63 USD | $2.54 0.65 USD | $88.27M 22.43M USD | 0 | -$0.12 -0.03 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.58 3.91 USD |
-2.19
|
$20.44M 22.34M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.44M 22.34M USD | 7.78 | $0.46 0.5 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.99 0.06 USD |
-2.45
|
$793.34M 22.32M USD | $1.1K 30.95 USD | $1.99 0.06 USD | $2.04 0.06 USD | $793.34M 22.32M USD | 39.79 | $0.05 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||